$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","USD","Communication Services","Entertainment","United States","US00507V1098","9800","Activision Stock Price Today (ATVI) - Investing.com","61.39B","61390000000","78.61","8,143,629","-16.1%","56.4-99.44","78.53-79.01","78.9","780922900","0.54","22.82","8.8B","8800000000","3.44","0.47","0.60%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Information Technology","Software","United States","US00724F1012","25988","Adobe Stock Price Today (ADBE) - Investing.com","193.1B","193100000000","408.67","3,753,130","-19.44%","407.94-699.54","408.02-424.33","417.48","472500000","1.08","40.59","16.14B","16140000000","10.07","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Information Technology","IT Services","United States","US0530151036","56000","Automatic Data Stock Price Today (ADP) - Investing.com","93.89B","93890000000","223.52","2,065,166","14.73%","184.85-248.96","223.3-232.2","230.18","420045265","0.83","34.61","15.7B","15700000000","6.46","4.16","1.86%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US0162551016","21590","Align Stock Price Today (ALGN) - Investing.com","28.41B","28410000000","360.57","838,406","-41.4%","360.17-737.45","360.17-381.6","383.63","78805232","1.66","37.20","3.95B","3950000000","9.69","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","Google","USD","Communication Services","Interactive Media & Services","United States","US02079K3059","156500","Alphabet Inc. (Google) Stock (GOOGL - Investing.com","1.58T","1.58E+12","2,392.71","1,866,415","6.22%","2,193.75-3,030.93","2,378.5-2,508.04","2,496.29","660737041","1.11","21.32","257.64B","257640000000","112.23","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Communication Services","Interactive Media & Services","United States","US02079K1079","156500","Alphabet Inc Class C Stock Price Today (GOOG) - Investing.com","1.58T","1.58E+12","2,392.28","1,517,745","5.48%","2,230.54-3,042","2,382.81-2,509.04","2,498.75","660737041","1.11","21.32","257.64B","257640000000","112.23","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US0231351067","1298000","Amazon Stock Price Today (AMZN) - Investing.com","1.47T","1.47E+12","2,887.00","3,687,238","-12.75%","2,671.45-3,773","2,873.95-2,992.3","2,965.92","508540235","1.15","44.61","469.82B","469820000000","64.71","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0079031078","12600","AMD Stock Price Today (AMD) - Investing.com","142.8B","142800000000","88.14","104,692,465","11.48%","72.5-164.46","87.93-91.46","89.85","1620157872","1.87","34.24","16.43B","16430000000","2.57","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electric Utilities","United States","US0255371017","16688","American Electric Stock Price Today (AEP) - Investing.com","50.55B","50550000000","100.25","3,209,010","13.99%","80.22-104.81","100.12-102.15","102.12","504238399","0.34","20.22","16.79B","16790000000","4.96","3.12","3.11%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Biotechnology","United States","US0311621009","24300","Amgen Stock Price Today (AMGN) - Investing.com","133.63B","133630000000","250.35","3,160,803","-1.84%","198.64-258.7","250.06-255.9","255.46","533784806","0.55","24.28","25.98B","25980000000","10.31","7.76","3.10%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0326541051","15900","Analog Devices Stock Price Today (ADI) - Investing.com","81.24B","81240000000","155.25","3,876,778","-0.08%","143.81-191.95","155.17-159.63","158.71","523315130","1.09","48.93","8.44B","8440000000","3.17","3.04","1.96%","May 18, 2022","2022-05-18");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Information Technology","Software","United States","US03662Q1058","5100","ANSYS Stock Price Today (ANSS) - Investing.com","24.06B","24060000000","276.52","548,913","-24.2%","258-413.89","275.94-285.26","284.19","87026055","1.29","53.60","1.91B","1910000000","5.16","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US0378331005","154000","Apple Stock Price Today (AAPL) - Investing.com","2.64T","2.64E+12","161.79","89,874,614","22.62%","122.25-182.94","161.5-167.87","166.42","16319441000","1.2","26.86","378.32B","378320000000","6.02","0.88","0.54%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0382221051","27000","Applied Stock Price Today (AMAT) - Investing.com","99.65B","99650000000","112.80","8,341,601","-14.38%","112.34-167.06","112.63-116.19","115.69","883394639","1.44","15.69","24.17B","24170000000","7.19","1.04","0.92%","May 19, 2022","2022-05-19");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","USN070592100","29861","ASML Stock Price Today (ASML) - Investing.com","246.01B","246010000000","607.61","1,140,436","-6.1%","558.77-895.93","607.47-620.86","619.98","399001613","1.17","43.67","20.22B","20220000000","13.91","3.68","0.65%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Information Technology","Software","United States","GB00BZ09BD16","6912","Atlassian Corp Plc Stock Price Today (TEAM) - Investing.com","62.18B","62180000000","245.29","1,985,856","7.37%","208.31-483.13","243.85-256.7","253.82","253486755","1.01","-","2.43B","2430000000","-2.11","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Information Technology","Software","United States","US0527691069","12600","Autodesk Stock Price Today (ADSK) - Investing.com","40.7B","40700000000","187.31","1,860,497","-34.96%","186.29-344.39","187.07-195.62","195.13","217307974","1.47","83.70","4.39B","4390000000","2.24","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Communication Services","Interactive Media & Services","United States","US0567521085","41000","Baidu Stock Price Today (BIDU) - Investing.com","39.59B","39590000000","114.57","4,214,621","-46.6%","102.18-221.61","114.46-120.97","115.97","345541599","0.96","26.28","19.59B","19590000000","4.36","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Biotechnology","United States","US09062X1037","9100","Biogen Stock Price Today (BIIB) - Investing.com","30.86B","30860000000","209.99","1,109,351","-18.92%","192.67-468.2","209.71-220.48","218.4","146962793","0.43","20.20","10.98B","10980000000","10.39","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09857L1089","20199","Booking Holdings Inc Stock Price Today (BKNG) - Investing.com","90.52B","90520000000","2,213.87","464,206","-5.68%","1,796.45-2,715.66","2,209.82-2,263.96","2,239.32","40887702","1.21","78.70","10.96B","10960000000","28.13","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US11135F1012","20000","Avago Stock Price Today (AVGO) - Investing.com","239.64B","239640000000","586.95","2,420,975","28.97%","419.14-677.76","586.26-598.74","592.73","408281170","1.04","33.44","28.5B","28500000000","17.55","16.40","2.79%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Information Technology","Software","United States","US1273871087","9300","Cadence Stock Price Today (CDNS) - Investing.com","41.22B","41220000000","148.07","1,789,093","5.72%","118.2-192.7","147.81-153.04","151.86","278376130","1.16","59.33","2.99B","2990000000","2.5","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US12514G1085","13900","CDW Corp Stock Price Today (CDW) - Investing.com","22.88B","22880000000","169.54","911,563","-6.26%","162.47-208.71","169.27-175.4","176.41","134951239","1.11","24.10","20.82B","20820000000","7.03","2.00","1.18%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Health Care Technology","United States","US1567821046","26400","Cerner Stock Price Today (CERN) - Investing.com","27.54B","27540000000","93.70","3,440,412","23.39%","69.08-93.98","93.26-93.98","93.34","293968165","0.79","50.69","5.76B","5760000000","1.85","1.08","1.15%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Communication Services","Media","United States","US16119P1084","93700","Charter Communications Stock Price Today (CHTR) - Investing.com","113.59B","113590000000","511.37","1,571,317","-22.25%","505.15-825.62","505.15-518.57","519.03","222126182","0.94","20.60","51.68B","51680000000","24.82","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Information Technology","Software","United States","IL0010824113","5642","Check Point Stock Price Today (CHKP) - Investing.com","17.59B","17590000000","137.27","1,404,357","14.45%","107.85-149.62","137.08-140.53","140.56","128113564","0.6","22.64","2.17B","2170000000","6.06","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Commercial Services & Supplies","United States","US1729081059","40000","Cintas Stock Price Today (CTAS) - Investing.com","41.75B","41750000000","407.99","501,381","17.05%","338.21-461.44","407.23-426.12","418.89","102324911","1.5","36.02","9.51B","9510000000","11.33","3.80","0.93%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Information Technology","Communications Equipment","United States","US17275R1023","79500","Cisco Stock Price Today (CSCO) - Investing.com","213.36B","213360000000","51.36","21,412,805","-0.27%","50.1-64.29","51.29-52.96","52.78","4154168000","0.96","18.37","51.55B","51550000000","2.8","1.52","2.93%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Information Technology","IT Services","United States","US1924461023","318400","Cognizant Stock Price Today (CTSH) - Investing.com","43.62B","43620000000","83.16","3,046,269","5.21%","66.19-93.47","82.93-86.35","86.42","524534828","1.11","20.55","18.51B","18510000000","4.05","1.08","1.30%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Communication Services","Media","United States","US20030N1019","168000","Comcast Stock Price Today (CMCSA) - Investing.com","203.3B","203300000000","45.38","22,225,972","-16.58%","44.27-61.8","45.33-47","46.94","4480014747","0.92","14.92","116.39B","116390000000","3.04","1.08","2.38%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Industrials","Commercial Services & Supplies","United States","US2172041061","8600","Copart Stock Price Today (CPRT) - Investing.com","27.59B","27590000000","116.15","1,343,752","-5.48%","106.37-161.12","116.07-118.9","118.85","237497303","1.14","25.65","3.16B","3160000000","4.53","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Staples","Food & Staples Retailing","United States","US22160K1051","288000","Costco Stock Price Today (COST) - Investing.com","253.39B","253390000000","571.70","2,428,538","53.99%","365.32-612.27","571.05-591.9","591.74","443224290","0.67","46.10","210.22B","210220000000","12.4","3.60","0.61%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Information Technology","Software","United States","US22788C1053","4965","Crowdstrike Holdings Inc Stock Price Today (CRWD) - Investing.com","47.45B","47450000000","205.62","4,930,338","-5.13%","150.02-298.48","203.68-214.16","209.85","230767860","-","-","1.45B","1450000000","-1.04","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Road & Rail","United States","US1264081035","20919","CSX Stock Price Today (CSX) - Investing.com","75.2B","75200000000","34.52","16,016,009","1.71%","29.49-38.63","34.5-36.27","36.3","2178580270","1.24","19.61","13.12B","13120000000","1.76","0.40","1.14%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Health Care Equipment & Supplies","United States","US2521311074","5500","DexCom Stock Price Today (DXCM) - Investing.com","43.24B","43240000000","440.65","793,202","7.38%","318.45-659.45","439.45-467.83","472.41","98125933","0.99","285.69","2.45B","2450000000","1.54","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Information Technology","Software","United States","US2561631068","5630","DocuSign Inc Stock Price Today (DOCU) - Investing.com","17.17B","17170000000","86.33","5,543,986","-61.06%","71-314.7","84.71-90.37","87.42","198861867","0.99","-","2.11B","2110000000","-0.36","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Discretionary","Multiline Retail","United States","US2567461080","129772","Dollar Tree Stock Price Today (DLTR) - Investing.com","37.7B","37700000000","167.49","2,393,231","45.45%","84.26-177.19","167.12-172.7","173.06","225110329","0.71","29.01","26.32B","26320000000","5.77","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US2786421030","10800","Ebay Stock Price Today (EBAY) - Investing.com","30.16B","30160000000","53.17","6,999,678","-12.46%","49.53-81.19","53.08-54.83","54.77","567285960","1.16","247.42","10.42B","10420000000","0.21","0.88","1.66%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Communication Services","Entertainment","United States","US2855121099","11000","Electronic Arts Stock Price Today (EA) - Investing.com","36.02B","36020000000","128.09","2,045,973","-9.32%","117.58-148.93","123.63-128.55","123.74","281222268","0.8","57.64","6.51B","6510000000","2.22","0.68","0.53%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electric Utilities","United States","US30161N1019","31518","Exelon Stock Price Today (EXC) - Investing.com","47.68B","47680000000","48.65","9,388,441","7.92%","40.11-58.21","48.56-49.86","49.74","980136968","0.46","27.97","36.35B","36350000000","1.74","1.35","2.77%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Trading Companies & Distributors","United States","US3119001044","18370","Fastenal Stock Price Today (FAST) - Investing.com","32.78B","32780000000","56.95","3,537,695","10.05%","48.84-64.75","56.72-57.94","57.71","575606032","1.29","33.42","6.3B","6300000000","1.7","1.24","2.18%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FISV","USD","Information Technology","IT Services","United States","US3377381088","44000","Fiserv Stock Price Today (FISV) - Investing.com","63.16B","63160000000","97.36","3,684,801","-21.88%","89.91-127.33","97.22-101.04","101.44","648764752","0.81","48.99","16.23B","16230000000","1.99","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Communication Services","Media","United States","US35137L1052","9000","Fox Corp Class A Stock Price Today (FOXA) - Investing.com","21.51B","21510000000","38.21","3,509,246","0.24%","34.16-44.95","38.18-38.96","38.93","562902614","-","15.59","13.59B","13590000000","2.45","0.48","1.26%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Communication Services","Media","United States","US35137L2043","9000","Fox Corp Class B Stock Price Today (FOX) - Investing.com","19.89B","19890000000","35.33","1,023,661","-4.77%","31.87-40.91","35.19-35.91","35.88","562902614","-","15.59","13.59B","13590000000","2.45","0.48","1.36%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Biotechnology","United States","US3755581036","14400","Gilead Stock Price Today (GILD) - Investing.com","78.17B","78170000000","62.25","10,986,826","-5.16%","57.19-74.12","62.17-63.86","63.75","1255786961","0.38","12.62","27.31B","27310000000","4.93","2.92","4.69%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Industrials","Industrial Conglomerates","United States","US4385161066","99000","Honeywell Stock Price Today (HON) - Investing.com","130.67B","130670000000","190.63","3,572,726","-16.85%","174.42-236.79","190.35-194.62","195.94","685481704","1.1","24.09","34.39B","34390000000","7.91","3.92","2.06%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Health Care Equipment & Supplies","United States","US45168D1046","10000","IDEXX Labs Stock Price Today (IDXX) - Investing.com","39.89B","39890000000","473.64","516,096","-13.29%","460.36-706.51","472.67-494.41","492.52","84218260","1.05","55.06","3.22B","3220000000","8.6","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Life Sciences Tools & Services","United States","US4523271090","9825","Illumina Stock Price Today (ILMN) - Investing.com","50.69B","50690000000","322.67","845,778","-21%","302.79-526","321.64-334.62","335.79","157087577","0.95","63.97","4.53B","4530000000","5.04","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Biotechnology","United States","US45337C1027","1773","Incyte Stock Price Today (INCY) - Investing.com","16.95B","16950000000","76.58","1,654,892","-9.03%","61.91-88.26","76.08-77.32","76.86","221325189","0.71","17.93","2.99B","2990000000","4.27","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4581401001","110600","Intel Stock Price Today (INTC) - Investing.com","190.29B","190290000000","46.54","37,500,762","-25.62%","43.63-59.52","46.5-47.65","47.5","4088661122","0.57","9.58","79.02B","79020000000","4.86","1.46","3.14%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Information Technology","Software","United States","US4612021034","13500","Intuit Stock Price Today (INTU) - Investing.com","125.37B","125370000000","443.29","1,876,945","8.98%","386.35-716.86","442.78-468.02","465.65","282812475","1.13","56.56","11.41B","11410000000","7.84","2.72","0.61%","May 24, 2022","2022-05-24");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Health Care Equipment & Supplies","United States","US46120E6023","9793","Intuitive Stock Price Today (ISRG) - Investing.com","90.64B","90640000000","252.34","2,091,430","-11.94%","251.52-369.69","251.52-276.32","294.57","359194837","1.23","56.24","-","-","4.49","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US47215P1066","314906","JD.com Inc Adr Stock Price Today (JD) - Investing.com","79.55B","79550000000","52.04","14,046,063","-31.63%","41.56-92.69","51.31-54.3","50.7","1528549224","0.69","-","149.71B","149710000000","-0.37","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Staples","Beverages","United States","US49271V1008","27000","Dr Pepper Stock Price Today (KDP) - Investing.com","52.47B","52470000000","37.00","6,279,362","2.69%","32.44-39.35","36.98-37.66","37.51","1418158363","0.69","24.52","12.68B","12680000000","1.51","0.75","2.03%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4824801009","11425","KLA Stock Price Today (KLAC) - Investing.com","48.87B","48870000000","324.28","1,483,040","-0.25%","286.06-457.12","323.55-336.51","335.99","150715343","1.29","16.69","8.17B","8170000000","19.43","4.20","1.30%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Staples","Food Products","United States","US5007541064","38000","Kraft Food Stock Price Today (KHC) - Investing.com","52.89B","52890000000","43.18","7,524,324","5.39%","32.78-44.95","43.15-44.29","44","1224894142","0.89","68.98","26.04B","26040000000","0.63","1.60","3.71%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5128071082","15400","Lam Research Stock Price Today (LRCX) - Investing.com","64.24B","64240000000","463.13","1,460,491","-24.64%","451-731.85","460.37-472.31","469.51","138707000","1.29","14.48","16.74B","16740000000","31.99","6.00","1.30%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5500211090","25000","Lululemon Athletica Stock Price Today (LULU) - Investing.com","46.52B","46520000000","363.66","1,490,531","7.35%","278-485.83","362.66-376.51","377.25","127913369","1.31","48.50","6.26B","6260000000","7.5","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5719032022","121000","Marriott Stock Price Today (MAR) - Investing.com","58.74B","58740000000","179.49","2,540,569","22.4%","127.23-195.9","178.94-184.17","184.17","327254156","1.63","53.82","13.86B","13860000000","3.34","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5738741041","6712","Marvell Stock Price Today (MRVL) - Investing.com","49.55B","49550000000","58.44","10,950,397","29.55%","40.79-93.85","58.32-60.52","59.95","847800000","1.26","-","4.46B","4460000000","-0.53","0.24","0.41%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Communication Services","Interactive Media & Services","United States","US57667L1070","2520","Match Group Inc Stock Price Today (MTCH) - Investing.com","22.04B","22040000000","77.30","3,013,257","-46.12%","76.63-182","76.63-81.29","77.66","285148288","0.71","93.07","2.98B","2980000000","0.83","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US58733R1023","29957","MercadoLibre Stock Price Today (MELI) - Investing.com","49.4B","49400000000","979.82","621,886","-37.33%","858.99-1,970.13","967.33-1,029.94","1,014.01","50418980","1.57","582.09","7.07B","7070000000","1.68","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","FB","USD","Communication Services","Interactive Media & Services","United States","US30303M1027","68177","Meta Stock Price (FB) Formerly Facebook - Investing.com","499.77B","499770000000","184.11","37,667,257","-37.91%","183.27-384.33","183.27-192.72","188.07","2714529832","1.44","13.35","117.93B","117930000000","13.79","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5950171042","19500","Microchip Tech Stock Price Today (MCHP) - Investing.com","36.73B","36730000000","66.07","5,300,896","-12.7%","64.26-90","65.95-67.85","67.62","555990729","1.58","34.61","6.44B","6440000000","1.91","1.012","1.55%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5951121038","43000","Micron Stock Price Today (MU) - Investing.com","77.51B","77510000000","69.41","23,489,113","-18.06%","65.67-98.45","69.31-70.98","70.92","1116666857","1.18","8.74","31.17B","31170000000","7.94","0.40","0.57%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Information Technology","Software","United States","US5949181045","181000","Microsoft Stock Price Today (MSFT) - Investing.com","2.05T","2.05E+12","274.03","34,955,738","6.56%","238.16-349.67","273.38-283.2","280.81","7496866428","0.95","29.15","184.9B","184900000000","9.4","2.48","0.91%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology","United States","US60770K1079","2700","Moderna Stock Price (MRNA Stock - Investing.com","56.56B","56560000000","140.34","7,416,812","-16.51%","122.01-496.71","139.87-148.81","144.5","403020216","1.67","4.97","18.47B","18470000000","28.26","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Staples","Food Products","United States","US6092071058","79000","Mondelez Stock Price Today (MDLZ) - Investing.com","89.99B","89990000000","65.06","8,284,895","9.25%","57.63-69.47","65.04-66.18","65.84","1383111404","0.67","21.38","28.72B","28720000000","3.04","1.40","2.15%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Staples","Beverages","United States","US61174X1090","3340","Hansen  Stock Price Today (MNST) - Investing.com","45.34B","45340000000","85.65","2,954,120","-12.16%","71.78-99.86","85.19-86.94","86.88","529358860","1.07","33.30","5.54B","5540000000","2.57","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Communication Services","Entertainment","United States","US64110W1027","0","Netease Stock Price Today (NTES) - Investing.com","55.85B","55850000000","85.86","2,744,448","-22.89%","68.62-120.84","85.36-91.25","85.7","650471813","0.5","22.27","13.78B","13780000000","3.85","1.16","1.35%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Communication Services","Entertainment","United States","US64110L1061","9400","Netflix Stock Price Today (NFLX) - Investing.com","95.75B","95750000000","215.52","10,615,826","-57.64%","210.05-700.99","210.05-226.27","218.22","444273850","1.17","20.61","-","-","10.46","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US67066G1040","22473","Nvidia Stock Price Today (NVDA) - Investing.com","488.66B","488660000000","195.15","54,372,644","31.41%","134.59-346.47","195-204.86","201.83","2504014351","1.55","50.75","26.91B","26910000000","3.85","0.16","0.08%","May 25, 2022","2022-05-25");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","NL0009538784","31000","NXP Stock Price Today (NXPI) - Investing.com","44.83B","44830000000","170.75","2,826,376","-12.99%","164.75-239.91","170.01-175.33","174.85","262552688","1.39","25.03","11.06B","11060000000","6.82","3.38","1.99%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Information Technology","IT Services","United States","US6792951054","4176","Okta Inc Stock Price Today (OKTA) - Investing.com","21.36B","21360000000","136.33","2,600,459","-50.42%","134.18-285.96","134.18-141.63","138.77","156696139","1.07","-","1.3B","1300000000","-5.65","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Discretionary","Specialty Retail","United States","US67103H1077","82852","O'Reilly Stock Price Today (ORLY) - Investing.com","46.92B","46920000000","707.77","581,811","33.65%","519.32-748.68","706.13-725.5","728.15","66296391","0.97","22.75","13.33B","13330000000","31.1","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery","United States","US6937181088","26000","PACCAR Stock Price Today (PCAR) - Investing.com","29.79B","29790000000","85.69","1,869,561","-7.06%","77.96-97.56","85.55-87.59","88.1","347674693","0.9","16.12","23.52B","23520000000","5.32","1.36","1.58%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Information Technology","IT Services","United States","US7043261079","15000","Paychex Stock Price Today (PAYX) - Investing.com","47.42B","47420000000","131.35","1,978,912","33.65%","96.12-141.92","131.14-137.84","138.32","361017389","0.97","35.07","4.5B","4500000000","3.75","2.64","1.89%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Information Technology","IT Services","United States","US70450Y1038","26500","PayPal Holdings Inc Stock Price Today (PYPL) - Investing.com","99.91B","99910000000","86.03","22,552,416","-67.2%","85.98-309.76","85.98-90.25","89.4","1161295700","1.39","24.49","25.37B","25370000000","3.51","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Discretionary","Leisure Products","United States","US70614W1009","8976","Peloton Interactive Inc Stock Price Today (PTON) - Investing.com","6.76B","6760000000","20.39","19,741,469","-79.91%","19.66-129.7","19.66-20.88","20.47","331600196","-","-","4.14B","4140000000","-3.71","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Staples","Beverages","United States","US7134481081","309000","Pepsi Stock Price Today (PEP) - Investing.com","238.13B","238130000000","172.15","5,377,946","17.85%","141.73-177.24","171.94-175.27","174.84","1383248600","0.62","30.62","79.47B","79470000000","5.62","4.30","2.50%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7223041028","7986","Pinduoduo Stock Price Today (PDD) - Investing.com","43.53B","43530000000","34.73","16,549,833","-73.95%","23.21-144.31","34.65-37.49","34.75","1253288801","1.36","43.72","14.78B","14780000000","0.79","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7475251036","45000","QUAL Stock Price Today (QCOM) - Investing.com","149.68B","149680000000","132.81","11,378,535","-0.12%","122.17-193.58","132.65-137.33","136.11","1127000000","1.26","15.22","36.04B","36040000000","8.73","3.00","2.26%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology","United States","US75886F1075","9766","Regeneron Stock Price Today (REGN) - Investing.com","74.14B","74140000000","688.08","706,618","40.3%","478.69-747.42","686.26-709.06","706.11","107746194","0.22","9.55","16.07B","16070000000","72.05","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Discretionary","Specialty Retail","United States","US7782961038","93700","Ross Stock Price Today (ROST) - Investing.com","36.36B","36360000000","103.46","2,938,988","-19.07%","84.44-134.16","103.29-106.41","107.18","351392340","0.96","21.26","18.92B","18920000000","4.87","1.24","1.20%","May 26, 2022","2022-05-26");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology","United States","US81181C1045","2092","Seattle Stock Price Today (SGEN) - Investing.com","25.37B","25370000000","138.00","1,102,487","-3.93%","117.46-192.79","137.66-142.11","141.44","183819186","0.83","-","1.57B","1570000000","-3.7","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Communication Services","Media","United States","US82968B1035","5590","Sirius Stock Price Today (SIRI) - Investing.com","24.62B","24620000000","6.250","20,743,228","-0.64%","5.75-7.28","6.25-6.37","6.35","3939111459","0.95","19.55","8.7B","8700000000","0.32","0.0878","1.37%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83088M1027","11000","Skyworks Stock Price Today (SWKS) - Investing.com","18.61B","18610000000","115.10","2,017,059","-37.25%","114.89-202.87","114.89-118.91","118.13","161670997","1.13","13.83","5.11B","5110000000","8.32","2.24","1.95%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Information Technology","Software","United States","US8486371045","6500","Splunk Stock Price Today (SPLK) - Investing.com","19.86B","19860000000","123.58","2,379,467","-8.45%","105.45-176.66","123.42-128.04","125.86","160700000","1.32","-","2.67B","2670000000","-8.26","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8552441094","383000","Starbucks Stock Price Today (SBUX) - Investing.com","89.63B","89630000000","77.92","9,850,489","-32.78%","77.78-126.32","77.78-79.48","78.96","1150300000","0.94","21.02","30.36B","30360000000","3.71","1.96","2.52%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Information Technology","Software","United States","US8716071076","15036","Synopsys Stock Price Today (SNPS) - Investing.com","43.63B","43630000000","285.00","996,975","14.82%","225.02-377.6","284.54-297.81","295.5","153098717","1.22","49.32","4.5B","4500000000","5.78","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Communication Services","Wireless Telecommunication Services","United States","US8725901040","75000","T-Mobile US Inc Stock Price Today (TMUS) - Investing.com","160.7B","160700000000","128.63","5,267,560","-2.35%","101.51-150.2","127.5-130.86","132.1","1249289954","0.5","53.33","80.12B","80120000000","2.41","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Discretionary","Automobiles","United States","US88160R1014","70757","Tesla Stock Price Today (TSLA) - Investing.com","1.04T","1.04E+12","1,005.05","25,517,239","39.65%","546.98-1,243.49","994-1,034.85","1,008.78","1033507611","2.08","135.77","62.19B","62190000000","7.4","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8825081040","30000","Texas Instruments Stock Price Today (TXN) - Investing.com","159.94B","159940000000","173.31","6,078,494","-6.72%","161.04-202.26","172.93-177.63","177.23","922877542","0.95","20.97","18.34B","18340000000","8.26","4.60","2.65%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US89677Q1076","33400","Ctrip Stock Price Today (TCOM) - Investing.com","13.91B","13910000000","21.82","6,653,470","-43.07%","14.29-42.04","21.48-22.84","21.55","637456412","1.01","-","3.15B","3150000000","-0.12","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Information Technology","IT Services","United States","US92343E1029","903","VeriSign Stock Price Today (VRSN) - Investing.com","22.59B","22590000000","205.85","595,173","-3.07%","198.53-257.03","205.65-212.24","212.55","109744555","0.93","29.35","1.33B","1330000000","7.01","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Industrials","Professional Services","United States","US92345Y1064","9367","Verisk Stock Price Today (VRSK) - Investing.com","33.43B","33430000000","210.60","1,212,714","12.46%","167.37-231.57","210.48-215.7","215.45","158758075","0.87","51.63","3B","3000000000","4.08","1.24","0.59%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology","United States","US92532F1003","3400","Vertex Stock Price Today (VRTX) - Investing.com","68.84B","68840000000","270.42","1,681,315","25.21%","176.36-292.75","270.19-281.84","281.71","254576691","0.58","29.96","7.57B","7570000000","9.03","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Staples","Food & Staples Retailing","United States","US9314271084","258500","Walgreen Stock Price Today (WBA) - Investing.com","39.34B","39340000000","45.54","7,054,033","-13.39%","42.9-55.95","45.5-46.8","46.81","863773464","0.52","6.66","135.95B","135950000000","6.83","1.91","4.19%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Information Technology","Software","United States","US98138H1014","12500","Workday Stock Price Today (WDAY) - Investing.com","51.74B","51740000000","206.13","2,274,216","-18.51%","205.55-307.81","205.55-214.38","212.45","251000000","1.4","2,076.04","5.14B","5140000000","0.1","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electric Utilities","United States","US98389B1008","11321","Xcel Energy Stock Price Today (XEL) - Investing.com","40.46B","40460000000","74.30","3,292,030","4.47%","61.15-76.05","74.22-75.38","75.3","544530461","0.34","25.11","13.43B","13430000000","2.96","1.95","2.62%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9839191015","4890","Xilinx Stock Price Today (XLNX) - Investing.com","48.41B","48410000000","194.92","4,081,636","58.37%","111.84-239.79","192.49-218.95","194.92","248382008","0.98","52.53","3.68B","3680000000","3.71","1.48","0.73%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Information Technology","Software","United States","US98980L1017","6787","Zoom Video Communications Inc Stock Price Today (ZM) - Investing.com","29.96B","29960000000","100.17","4,752,617","-69.49%","94.51-406.21","99.3-104.99","100.95","299123963","-","22.29","5.06B","5060000000","4.49","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Industrials","Industrial Conglomerates","United States","US88579Y1010","95000","3M Stock Price Today (MMM) - Investing.com","84.9B","84900000000","149.17","3,517,560","-25.75%","139.74-208.95","148.24-150.99","151.77","569171905","0.93","14.75","35.36B","35360000000","10.11","5.96","4.00%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace & Defense","United States","US0970231058","141000","Boeing Stock Price Today (BA) - Investing.com","104.45B","104450000000","176.92","9,351,535","-24.5%","167.58-258.4","176.5-182.67","181.02","590384843","1.4","-","62.29B","62290000000","-7.15","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery","United States","US1491231015","97300","Caterpillar Stock Price Today (CAT) - Investing.com","115.91B","115910000000","216.30","3,743,475","-5.5%","179.67-246.69","215.6-229.79","231.46","535888051","0.94","18.37","50.97B","50970000000","11.77","4.44","2.05%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1667641005","47736","Chevron Stock Price Today (CVX) - Investing.com","316.24B","316240000000","160.95","16,851,919","59.44%","92.86-174.76","160.86-165.47","164.58","1964862059","1.11","19.79","155.88B","155880000000","8.13","5.68","3.53%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","Coca Cola Stock Price - In","USD","Consumer Staples","Beverages","United States","US1912161007","79000","KO Stock (Coca Cola Stock Price - Investing.com","282.89B","282890000000","65.25","18,185,224","19.86%","52.28-67","65.18-66.34","66.21","4335473308","0.61","28.98","38.66B","38660000000","2.25","1.76","2.70%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financial","Capital Markets","United States","US38141G1040","43900","Goldman Sachs Stock Price Today (GS) - Investing.com","108.21B","108210000000","319.77","3,024,392","-3.35%","308.2-426.16","319.47-332.5","334.3","338414673","1.42","6.21","60.03B","60030000000","51.52","8.00","2.50%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Discretionary","Specialty Retail","United States","US4370761029","500000","Home Depot Stock Price Today (HD) - Investing.com","310.12B","310120000000","300.11","4,977,870","-6.64%","293.59-420.61","299.78-309.82","310.36","1033365688","1.01","19.34","151.16B","151160000000","15.52","7.60","2.50%","May 17, 2022","2022-05-17");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Information Technology","IT Services","United States","US4592001014","282100","IBM Stock Price Today (IBM) - Investing.com","124.33B","124330000000","138.25","5,249,688","-2.14%","114.56-152.84","137.35-140.44","139.85","899309986","1.02","25.22","90.29B","90290000000","5.48","6.56","4.69%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","Johnson & Johnson Sto","USD","Healthcare","Pharmaceuticals","United States","US4781601046","141700","JNJ Stock Price (Johnson & Johnson Stock - Investing.com","477.38B","477380000000","181.54","7,961,860","9.9%","155.72-185.94","181.38-183.15","183.36","2629615456","0.68","24.45","94.88B","94880000000","7.42","4.52","2.49%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financial","Banks","United States","US46625H1005","271025","JP Morgan Stock Price Today (JPM) - Investing.com","372.45B","372450000000","126.81","15,817,985","-13.95%","125.02-172.96","126.69-130.52","130.56","2937100000","1.1","9.41","63.02B","63020000000","13.48","4.00","3.15%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5801351017","200000","McDonald's Stock Price Today (MCD) - Investing.com","185.03B","185030000000","250.17","3,315,441","7.39%","217.68-271.15","249.94-255","255.25","739605333","0.59","24.93","23.22B","23220000000","10.04","5.52","2.20%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK S","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","67500","Merck Stock Price (MRK Stock - Investing.com","213.87B","213870000000","84.59","11,676,701","13.79%","69.46-91.4","84.5-86.14","86.23","2528353085","0.43","17.38","48.7B","48700000000","4.87","2.76","3.26%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6541061031","73300","Nike Stock Price Today (NKE) - Investing.com","203.13B","203130000000","129.07","7,048,920","-0.09%","116.75-179.1","128.71-134.93","135.46","1573767469","0.95","34.11","46.82B","46820000000","3.78","1.22","0.95%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Staples","Household Products","United States","US7427181091","101000","Procter & Gamble Stock Price Today (PG) - Investing.com","386.89B","386890000000","161.25","7,697,788","19.77%","130.29-165.35","160.91-163.52","162.61","2399296841","0.4","28.18","79.62B","79620000000","5.72","3.6532","2.27%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Information Technology","Software","United States","US79466L3024","73541","Salesforce Stock Price Today (CRM) - Investing.com","169.72B","169720000000","171.43","7,022,533","-25.9%","171.1-311.75","171.1-179.05","177.23","990000000","1.17","114.20","26.49B","26490000000","1.5","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Health Care Providers & Services","United States","US91324P1021","330000","Unitedhealth Stock Price Today (UNH) - Investing.com","490.15B","490150000000","520.94","3,141,785","31.37%","383.12-553.29","520.18-533.35","537.44","940899146","0.85","28.52","297.55B","297550000000","18.27","5.80","1.08%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Communication Services","Diversified Telecommunication Services","United States","US92343V1044","118400","Verizon Stock Price Today (VZ) - Investing.com","217.91B","217910000000","51.91","24,955,932","-9.37%","49.69-59.85","51.46-53.54","55.01","4197823662","0.34","10.10","-","-","5.14","2.56","4.93%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Information Technology","IT Services","United States","US92826C8394","21500","Visa Stock Price Today (V) - Investing.com","436.73B","436730000000","208.17","8,681,717","-8.52%","186.67-252.61","207.95-216.56","216.45","2097970741","0.93","41.36","25.48B","25480000000","5.03","1.50","0.70%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Staples","Food & Staples Retailing","United States","US9311421039","2300000","Wal-mart Stock Price Today (WMT) - Investing.com","431.8B","431800000000","156.86","8,033,204","12.31%","132.01-160.77","156.66-160.36","159.87","2752781875","0.51","32.17","572.75B","572750000000","4.88","2.24","1.43%","May 17, 2022","2022-05-17");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Communication Services","Entertainment","United States","US2546871060","166250","Disney Stock Price Today (DIS) - Investing.com","215.33B","215330000000","118.27","11,712,901","-35.29%","118.15-189.22","118.15-121.89","121.66","1820633408","1.19","68.74","72.99B","72990000000","1.72","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Health Care Equipment & Supplies","United States","US0028241000","113000","Abbott  Stock Price Today (ABT) - Investing.com","210.98B","210980000000","119.64","5,722,684","-3.13%","105.36-142.6","119.56-123.18","123.37","1763482267","0.71","27.62","44.51B","44510000000","4.33","1.88","1.57%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Biotechnology","United States","US00287Y1091","50000","AbbVie Stock Price Today (ABBV) - Investing.com","273.76B","273760000000","154.99","7,775,807","40.84%","105.56-175.91","154.34-158.32","158.52","1766284924","0.79","24.03","56.2B","56200000000","6.45","5.64","3.64%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Information Technology","IT Services","United States","IE00B4BNMY34","624000","Accenture Stock Price Today (ACN) - Investing.com","196.86B","196860000000","310.80","2,560,789","7.11%","276.88-417.37","310.3-323.84","322.31","633400736","1.24","31.32","56.69B","56690000000","9.92","3.88","1.25%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Industrials","Electrical Equipment","United States","US00508Y1029","13000","Acuity Brands Stock Price Today (AYI) - Investing.com","5.96B","5960000000","174.24","299,347","2.47%","159.57-224.59","173.35-179.37","180.3","34180432","1.59","17.99","3.73B","3730000000","9.69","0.52","0.30%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Discretionary","Specialty Retail","United States","US00751Y1064","54000","Advance Auto Parts Stock Price Today (AAP) - Investing.com","13.22B","13220000000","218.39","858,654","9.03%","187.16-244.55","218.15-224.47","225.56","60551143","1.21","22.92","11B","11000000000","9.53","6.00","2.75%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financial","Capital Markets","United States","US0082521081","3900","Affiliated Managers Stock Price Today (AMG) - Investing.com","5.19B","5190000000","133.09","279,994","-14.49%","121.4-191.62","133.01-135.17","135.31","38976359","1.33","10.54","2.41B","2410000000","12.63","0.04","0.03%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financial","Insurance","United States","US0010551028","12447","AFLAC Stock Price Today (AFL) - Investing.com","41.15B","41150000000","63.37","2,971,108","19.7%","51.28-67.2","63.3-65.36","65.5","649368008","0.91","9.93","22.11B","22110000000","6.38","1.60","2.52%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Life Sciences Tools & Services","United States","US00846U1016","17000","Agilent  Stock Price Today (A) - Investing.com","36.41B","36410000000","121.32","2,059,002","-9.82%","121.15-179.57","121.15-125.1","125.29","300113377","1.07","30.79","6.45B","6450000000","3.94","0.84","0.69%","May 16, 2022","2022-05-16");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financial","Insurance","United States","US0268747849","36600","AIG Stock Price Today (AIG) - Investing.com","48.73B","48730000000","60.44","4,774,346","30.09%","44.54-65.73","60.34-63","63.13","806247581","1.27","5.57","52.06B","52060000000","10.86","1.28","2.12%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Materials","Chemicals","United States","US0091581068","20750","Air Products Stock Price Today (APD) - Investing.com","53.86B","53860000000","242.92","1,498,300","-14.69%","216.24-316.39","242.53-250","251.14","221717387","0.88","25.53","10.94B","10940000000","9.52","6.48","2.67%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Information Technology","IT Services","United States","US00971T1016","8700","Akamai Stock Price Today (AKAM) - Investing.com","18.85B","18850000000","117.14","1,572,371","10.14%","96.86-123.25","116.95-119.76","119.96","160901180","0.58","29.81","3.46B","3460000000","3.93","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Airlines","United States","US0116591092","19375","Alaska Air Stock Price Today (ALK) - Investing.com","7.13B","7130000000","56.55","2,215,968","-15.55%","43.46-72.92","56.33-59.37","58.78","126087864","1.46","15.92","7.06B","7060000000","3.55","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Materials","Chemicals","United States","US0126531013","5900","Albemarle Stock Price Today (ALB) - Investing.com","23.5B","23500000000","200.64","1,106,277","28.78%","150-291.48","200.37-210.7","207.24","117112394","1.56","187.68","3.33B","3330000000","1.07","1.58","0.79%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0152711091","470","Alexandria RE Equities Stock Price Today (ARE) - Investing.com","31.95B","31950000000","195.78","960,724","9.37%","171.5-224.95","195.78-199.37","199.66","163217991","0.82","52.01","2.59B","2590000000","3.76","4.60","2.35%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Industrials","Building Products","United States","IE00BFRT3W74","11500","Allegion PLC Stock Price Today (ALLE) - Investing.com","10.05B","10050000000","114.51","783,138","-15.48%","105.06-148.7","113.06-116.31","112.09","87802509","1.08","21.45","2.87B","2870000000","5.34","1.64","1.54%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","BFH","USD","Information Technology","IT Services","United States","US0185811082","6000","Alliance Data Systems Stock Price Today (BFH) - Investing.com","2.78B","2780000000","55.56","844,695","-33.83%","50.3-102.23","55.47-57.99","58.26","49948146","2.05","3.52","6.85B","6850000000","15.78","0.84","1.51%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electric Utilities","United States","US0188021085","3313","Alliant Energy Stock Price Today (LNT) - Investing.com","15.81B","15810000000","63.12","1,149,652","11.03%","54.46-65.37","63.03-64.47","64.45","250478681","0.42","24.01","3.67B","3670000000","2.63","1.71","2.71%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financial","Insurance","United States","US0200021014","54500","Allstate Stock Price Today (ALL) - Investing.com","36.45B","36450000000","132.07","2,334,394","6.8%","106.11-144.46","131.94-140.03","141.13","275971776","0.81","7.84","50.59B","50590000000","16.85","3.40","2.41%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Staples","Tobacco","United States","US02209S1033","7100","Altria Group Stock Price Today (MO) - Investing.com","100.66B","100660000000","55.53","8,909,647","19.42%","42.53-57.05","55.47-56.65","56.53","1812709311","0.56","41.71","26.01B","26010000000","1.33","3.60","6.50%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multi-Utilities","United States","US0236081024","9116","Ameren Stock Price Today (AEE) - Investing.com","25B","25000000000","96.88","1,299,888","14.23%","79.36-99.2","96.68-97.99","97.81","258091525","0.34","25.22","6.39B","6390000000","3.84","2.36","2.44%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Airlines","United States","US02376R1023","123400","American Airlines Group Stock Price Today (AAL) - Investing.com","13.11B","13110000000","20.18","45,052,671","0.55%","12.44-26.04","20.07-21.15","20.22","649514848","1.48","-","-","-","-3.67","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financial","Consumer Finance","United States","US0258161092","64000","American Express Stock Price Today (AXP) - Investing.com","136.72B","136720000000","180.54","4,237,299","22.68%","145.56-199.55","180.32-185.55","185.74","757288906","1.08","18.09","-","-","9.98","2.08","1.15%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03027X1000","5618","American Tower Stock Price Today (AMT) - Investing.com","119.49B","119490000000","261.90","1,911,726","4.12%","220-303.72","261.85-267.13","266.75","456240027","0.45","46.20","9.36B","9360000000","5.67","5.60","2.14%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water Utilities","United States","US0304201033","7000","American Water Works Stock Price Today (AWK) - Investing.com","29.84B","29840000000","164.20","1,008,083","1.72%","144.2-189.65","163.11-166.51","165.31","181752561","0.41","23.66","3.93B","3930000000","6.94","2.41","1.45%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financial","Capital Markets","United States","US03076C1062","12300","Ameriprise Financial Stock Price Today (AMP) - Investing.com","30.97B","30970000000","280.08","673,618","15.31%","236.35-332.37","279.84-291.19","291.71","110577197","1.5","12.14","13.44B","13440000000","23.08","4.52","1.55%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","ABC","USD","Healthcare","Health Care Providers & Services","United States","US03073E1055","40000","Amerisource Stock Price Today (ABC) - Investing.com","33.25B","33250000000","159.00","1,207,578","31.52%","111.34-167.19","158.8-163.57","165.02","209137429","0.44","20.65","221.1B","221100000000","7.7","1.84","1.16%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Electrical Equipment","United States","US0311001004","18500","AMTEK Stock Price Today (AME) - Investing.com","29.4B","29400000000","127.17","1,029,955","-4.76%","121.8-148.07","127.02-131.41","132.25","231170880","1.3","29.91","5.55B","5550000000","4.25","0.88","0.69%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0320951017","80000","Amphenol Stock Price Today (APH) - Investing.com","41.49B","41490000000","69.44","2,939,435","2.72%","64.13-88.45","69.37-71.73","71.62","597538403","1.26","27.68","10.88B","10880000000","2.51","0.80","1.15%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ANTM","USD","Healthcare","Health Care Providers & Services","United States","US0367521038","83400","Wellpoint Stock Price Today (ANTM) - Investing.com","121.18B","121180000000","502.63","1,239,314","32.35%","355.43-533.68","502-519.13","522.87","241084780","1.01","19.79","144.35B","144350000000","25.4","5.12","1.02%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Building Products","United States","US8318652091","13900","Smith AO Stock Price Today (AOS) - Investing.com","10.17B","10170000000","64.74","1,138,758","-4.44%","60.39-86.74","64.54-66.27","66.3","157022728","1.12","21.42","3.54B","3540000000","3.02","1.12","1.73%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financial","Insurance","United States","IE00BLP1HW54","50000","Aon Stock Price Today (AON) - Investing.com","68.81B","68810000000","321.64","1,241,988","39.15%","223.19-341.98","321.22-333.38","333.46","213944460","0.88","57.73","12.19B","12190000000","5.57","2.24","0.68%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03743Q1085","2272","Apache Stock Price Today (APA) - Investing.com","14.12B","14120000000","40.71","9,436,569","131.18%","15.55-45.22","40.47-42.69","42.19","346927193","4.29","15.59","7.99B","7990000000","2.61","0.50","1.23%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03748R7474","52","Apartment Investment  Stock Price Today (AIV) - Investing.com","1.02B","1020000000","6.700","1,440,401","2.29%","6.26-8.16","6.69-6.94","6.98","152556271","1.08","-","169.83M","169830000","-0.04","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Discretionary","Auto Components","United States","JE00B783TY65","151000","Delphi Automotive Stock Price Today (APTV) - Investing.com","28.85B","28850000000","106.48","2,328,544","-23.36%","94.75-180.81","106.25-109.24","109.46","270915354","2.06","54.78","15.62B","15620000000","1.94","1.38","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Staples","Food Products","United States","US0394831020","38332","Archer-Daniels Stock Price Today (ADM) - Investing.com","51.85B","51850000000","92.18","3,973,515","56.58%","56.91-98.88","92.02-96.12","96.05","562477478","0.77","19.27","85.25B","85250000000","4.78","1.60","1.74%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Materials","Metals & Mining","United States","US03966V1070","13400","Arconic Corp Stock Price Today (ARNC) - Investing.com","2.72B","2720000000","25.68","1,112,207","-6.41%","22.45-38.49","25.22-26.59","26.55","105784425","-","-","7.5B","7500000000","-3.63","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financial","Insurance","United States","US3635761097","39000","Arthur J Gallagher&Co Stock Price Today (AJG) - Investing.com","37.32B","37320000000","178.03","1,004,571","30.66%","135.5-187.02","177.92-183.6","184.15","209614153","0.69","40.26","8.21B","8210000000","4.42","2.04","1.13%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financial","Insurance","United States","US04621X1081","15600","Assurant Stock Price Today (AIZ) - Investing.com","10.77B","10770000000","186.57","454,015","21.27%","144.18-194.12","186.44-190.52","190.33","57708404","0.56","18.46","10.19B","10190000000","10.11","2.72","1.46%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Communication Services","Diversified Telecommunication Services","United States","US00206R1023","203000","AT&T Stock Price Today (T) - Investing.com","139.74B","139740000000","19.52","53,859,405","-17.53%","16.62-25.57","19.5-20.05","20.21","7159000000","0.57","8.31","163.03B","163030000000","2.35","1.11","5.71%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Discretionary","Specialty Retail","United States","US0533321024","85050","AutoZone Stock Price Today (AZO) - Investing.com","42.88B","42880000000","2,160.27","189,431","46.08%","1,367.96-2,267.4","2,155.02-2,212.59","2,233.31","19848868","0.87","19.53","15.6B","15600000000","110.62","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0534841012","3028","AvalonBay Stock Price Today (AVB) - Investing.com","35.02B","35020000000","250.85","718,545","30.38%","186.61-259.05","250.69-256.17","256.01","139593875","0.9","34.99","2.85B","2850000000","7.17","6.36","2.58%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Materials","Containers & Packaging","United States","US0536111091","35000","Avery Dennison  Stock Price Today (AVY) - Investing.com","13.79B","13790000000","167.42","670,493","-16.29%","156.51-229.24","167.19-172.9","172.54","82355333","1.02","18.94","8.41B","8410000000","8.84","2.72","1.58%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Energy","Energy Equipment & Services","United States","US05722G1004","54000","Baker Stock Price Today (BKR) - Investing.com","33.04B","33040000000","32.20","11,849,049","62.46%","19.23-39.78","32.02-34.02","32.91","1025166953","1.52","98.52","20.56B","20560000000","0.33","0.72","1.92%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BLL","USD","Materials","Containers & Packaging","United States","US0584981064","24300","Ball  Stock Price Today (BLL) - Investing.com","27.77B","27770000000","86.45","1,779,836","-6.73%","78-98.09","86.33-88.44","88.63","321212216","0.51","33.06","13.81B","13810000000","2.61","0.80","0.93%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financial","Banks","United States","US0605051046","208000","Bank Of America Stock Price Today (BAC) - Investing.com","302.81B","302810000000","37.56","53,807,520","-2.09%","36.51-50.11","37.5-38.85","38.91","8062102236","1.39","10.70","47.75B","47750000000","3.51","0.84","2.24%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financial","Capital Markets","United States","US0640581007","49100","Bank of NY Stock Price Today (BK) - Investing.com","35.71B","35710000000","44.21","5,781,508","-5.03%","44.14-64.63","44.14-46.05","46.15","807798000","1.13","-","8.15B","8150000000","-","1.36","2.94%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0718131099","60000","Baxter  Stock Price Today (BAX) - Investing.com","36.77B","36770000000","73.08","3,396,609","-16.96%","72.89-89.7","72.89-77.4","77.98","503197000","0.61","28.89","12.78B","12780000000","2.53","1.12","1.53%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0758871091","75000","Becton Stock Price Today (BDX) - Investing.com","72.63B","72630000000","255.04","1,321,787","-0.81%","235.13-280.62","254.95-262.66","264.89","284771077","0.64","44.09","19.93B","19930000000","5.79","3.40","1.33%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Financial","Diversified Financial Services","United States","US0846707026","372000","Berkshire Hathaway B Stock Price Today (BRKb) - Investing.com","494.46M","494460000","335.56","4,999,396","24.51%","270.05-362.1","335.11-343.21","343.6","1473543","0.86","8.47","276.09B","276090000000","59,702.47","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Discretionary","Specialty Retail","United States","US0865161014","79050","Best Buy Stock Price Today (BBY) - Investing.com","20.56B","20560000000","91.28","2,985,911","-22.67%","85.58-141.97","90.56-93.24","93.64","225227756","1.47","9.27","51.76B","51760000000","9.85","3.52","3.86%","May 26, 2022","2022-05-26");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financial","Capital Markets","United States","US09247X1019","18000","Blackrock Stock Price Today (BLK) - Investing.com","100.58B","100580000000","662.94","857,974","-16.64%","660.15-973.16","662.53-683.82","681.46","151725643","1.27","16.66","19.68B","19680000000","39.8","19.52","2.94%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Discretionary","Auto Components","United States","US0997241064","49700","BorgWarner Stock Price Today (BWA) - Investing.com","9.09B","9090000000","37.86","2,145,643","-23.58%","34.85-55.55","37.51-38.43","38.74","239973091","1.38","16.89","14.84B","14840000000","2.24","0.68","1.80%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1011211018","750","Boston Properties Stock Price Today (BXP) - Investing.com","21.99B","21990000000","125.69","857,914","18.58%","103.2-133.11","125.57-128.31","127.13","174939520","1.08","39.63","3.6B","3600000000","3.17","3.92","3.15%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1011371077","41000","Boston Scientific Stock Price Today (BSX) - Investing.com","62.75B","62750000000","43.90","8,710,272","3.12%","37.96-47.49","43.72-45.97","46.31","1429447209","0.81","63.96","11.89B","11890000000","0.69","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financial","Insurance","United States","US10922N1037","1500","Brighthouse Financial Inc Stock Price Today (BHF) - Investing.com","4.1B","4100000000","53.52","644,943","19.92%","40.03-62.33","53.41-55.57","55.75","76630436","1.45","-","7.14B","7140000000","-1.98","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","30250","Bristol Stock Price Today (BMY) - Investing.com","160.98B","160980000000","75.75","14,561,982","14.22%","53.22-78.17","75.68-77.29","77.56","2125202526","0.5","24.29","46.39B","46390000000","3.12","2.16","2.85%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Staples","Beverages","United States","US1156372096","4700","Brown-Forman Stock Price Today (BFb) - Investing.com","32.09B","32090000000","66.99","1,169,851","-13.21%","62.33-81.57","66.91-68.9","68.82","478970827","0.78","39.90","3.75B","3750000000","1.68","0.754","1.13%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Staples","Food Products","United States","US1344291091","14100","Campbell Soup Stock Price Today (CPB) - Investing.com","14.16B","14160000000","46.94","2,381,859","-5.23%","39.76-50.52","46.92-47.79","47.48","301703512","0.43","15.39","8.3B","8300000000","3.05","1.48","3.15%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financial","Consumer Finance","United States","US14040H1059","50767","Capital One Stock Price Today (COF) - Investing.com","55.69B","55690000000","135.28","3,020,491","1.71%","122.43-177.95","135.07-139.5","139.98","411630607","1.44","5.04","16.71B","16710000000","26.86","2.40","1.77%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","VGG1890L1076","11550","Michael Kors Stock Price Today (CPRI) - Investing.com","7.17B","7170000000","48.54","2,558,836","-7.61%","45.05-72.37","48.15-50.64","50.69","147615288","2.36","13.44","5.36B","5360000000","3.61","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Health Care Providers & Services","United States","US14149Y1082","46827","Cardinal Health Stock Price Today (CAH) - Investing.com","17.06B","17060000000","61.57","2,740,190","1.45%","45.85-64.53","61.5-63.1","63.75","277061392","0.84","32.21","171.29B","171290000000","1.91","1.9632","3.12%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Discretionary","Specialty Retail","United States","US1431301027","30000","CarMax Stock Price Today (KMX) - Investing.com","14.51B","14510000000","90.38","1,772,428","-29.97%","89.53-155.98","89.53-91.85","90.67","160537858","1.44","12.99","31.9B","31900000000","6.96","N/A","N/A","Jun 24, 2022","2022-06-24");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","PA1436583006","70000","Carnival Stock Price Today (CCL) - Investing.com","21.45B","21450000000","18.84","38,206,048","-29.99%","14.94-31.52","18.75-19.68","19.51","1138522769","2.03","-","3.51B","3510000000","-8.31","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financial","Capital Markets","United States","US12503M1080","1196","CBOE Holdings Stock Price Today (CBOE) - Investing.com","12.12B","12120000000","114.11","652,169","9.41%","100.53-139","114-115.63","115","106188545","0.64","23.19","3.49B","3490000000","4.92","1.92","1.65%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Management & Development","United States","US12504L1098","105000","CB Richard  Stock Price Today (CBRE) - Investing.com","27.39B","27390000000","84.57","1,806,371","3.63%","79.84-111","84.41-86.52","86.54","323818834","1.38","15.64","27.75B","27750000000","5.41","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Health Care Providers & Services","United States","US15135B1017","72500","Centene Stock Price Today (CNC) - Investing.com","49.2B","49200000000","84.41","2,554,585","30.58%","59.33-89.92","84.26-87.09","87.84","582875035","0.5","37.20","125.98B","125980000000","2.27","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multi-Utilities","United States","US15189T1079","9418","Centerpoint  Stock Price Today (CNP) - Investing.com","20.03B","20030000000","31.83","5,009,282","31.69%","23.58-33","31.81-32.31","32.26","629432406","0.89","27.73","8.35B","8350000000","1.15","0.68","2.14%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Materials","Chemicals","United States","US1252691001","2985","CF Stock Price Today (CF) - Investing.com","20.27B","20270000000","96.94","4,552,815","105.6%","43.19-113.49","96.33-102.08","99.36","209113706","1.03","22.84","6.54B","6540000000","4.24","1.20","1.24%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Air Freight & Logistics","United States","US12541W2098","16877","C.H. Robinson Stock Price Today (CHRW) - Investing.com","12.93B","12930000000","102.14","1,448,906","2.99%","84.71-112.15","101.95-103.93","103.24","126564638","0.79","16.17","23.1B","23100000000","6.32","2.20","2.15%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1696561059","97660","Chipotle Mexican Grill Stock Price Today (CMG) - Investing.com","41.49B","41490000000","1,480.85","297,232","0.06%","1,277.41-1,958.55","1,475.6-1,537.24","1,521.11","28019442","1.31","64.64","7.55B","7550000000","22.91","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financial","Insurance","United States","CH0044328745","31000","Chubb Stock Price Today (CB) - Investing.com","87.31B","87310000000","206.10","1,906,895","23.47%","155.78-218.99","205.97-211.95","211.53","423635915","0.76","10.70","40.96B","40960000000","19.26","3.20","1.55%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Staples","Household Products","United States","US1713401024","5100","Church&Dwight Stock Price Today (CHD) - Investing.com","24.95B","24950000000","102.79","1,582,138","14.68%","80.76-105.15","102.64-104.42","102.96","242695534","0.4","31.01","5.19B","5190000000","3.31","1.05","1.04%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Health Care Providers & Services","United States","US1255231003","72963","CIGNA Stock Price Today (CI) - Investing.com","81.21B","81210000000","255.06","1,660,464","1%","191.74-272.81","254.71-263","264.61","318376760","0.8","16.20","174.27B","174270000000","15.74","4.48","1.73%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financial","Insurance","United States","US1720621010","5166","Cincinnati Financial Stock Price Today (CINF) - Investing.com","21.93B","21930000000","136.66","696,253","25.56%","106.29-143.22","136.41-139.88","140.28","160438794","0.63","7.54","9.63B","9630000000","18.12","2.76","2.02%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financial","Banks","United States","US1729674242","228000","Citigroup Stock Price Today (C) - Investing.com","99.48B","99480000000","51.23","27,310,953","-26.62%","49.04-80.29","51.17-52.6","52.63","1941900000","1.63","6.04","40.49B","40490000000","8.48","2.04","3.98%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financial","Banks","United States","US1746101054","17463","Citizens Financial Group Inc Stock Price Today (CFG) - Investing.com","17.66B","17660000000","41.84","6,221,356","-3.1%","39.55-57","41.79-43.18","43.03","422142765","1.4","8.87","3.51B","3510000000","4.72","1.56","3.73%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","CTXS","USD","Information Technology","Software","United States","US1773761002","9000","Citrix Stock Price Today (CTXS) - Investing.com","12.78B","12780000000","101.50","2,528,075","-27.66%","78.07-142.07","101.23-101.95","101.56","125913152","0.03","41.68","3.22B","3220000000","2.44","1.48","1.46%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Staples","Household Products","United States","US1890541097","9000","Clorox Stock Price Today (CLX) - Investing.com","18.54B","18540000000","150.65","1,550,354","-22.77%","127.02-191.75","149.68-152.93","148.15","123057857","0.16","75.65","7.08B","7080000000","1.99","4.64","3.08%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financial","Capital Markets","United States","US12572Q1058","3480","Cme group Stock Price Today (CME) - Investing.com","80.12B","80120000000","222.92","1,741,280","8.15%","185.79-256.94","222.4-229.3","228.37","359422597","0.46","30.57","4.69B","4690000000","7.29","4.00","1.79%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multi-Utilities","United States","US1258961002","8191","CMS Energy Stock Price Today (CMS) - Investing.com","20.82B","20820000000","71.76","1,994,226","11.24%","57.92-73.76","71.63-72.79","72.84","290136830","0.24","29.84","7.33B","7330000000","2.4","1.84","2.56%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Staples","Household Products","United States","US1941621039","34200","Colgate-Palmolive Stock Price Today (CL) - Investing.com","68.17B","68170000000","81.10","5,439,939","0.06%","72.2-85.61","81.01-83.39","82.1","840593467","0.55","31.79","17.42B","17420000000","2.55","1.88","2.32%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financial","Banks","United States","US2003401070","7442","Comerica Stock Price Today (CMA) - Investing.com","10.59B","10590000000","80.97","1,476,470","19.28%","63.07-102.09","80.84-83.06","82.73","130729331","1.38","11.17","1.48B","1480000000","7.25","2.72","3.08%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Staples","Food Products","United States","US2058871029","18600","ConAgra Stock Price Today (CAG) - Investing.com","17.33B","17330000000","36.12","4,828,047","-5.37%","30.06-39.09","36.1-36.86","36.56","479875255","0.69","16.78","11.37B","11370000000","2.15","1.25","3.51%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20825C1045","9900","ConocoPhillips Stock Price Today (COP) - Investing.com","124.43B","124430000000","96.01","8,736,839","94.12%","49.6-107.52","95.77-99.45","98.67","1296051257","1.4","15.82","45.83B","45830000000","6.07","2.28","2.37%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Multi-Utilities","United States","US2091151041","13871","Consolidated Edison Stock Price Today (ED) - Investing.com","34.18B","34180000000","96.49","1,949,555","23.53%","71.19-99.22","96.33-98.14","98.19","354192652","0.21","25.04","13.68B","13680000000","3.85","3.16","3.27%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Staples","Beverages","United States","US21036P1084","9300","Constellation Brands Stock Price Today (STZ) - Investing.com","46.67B","46670000000","250.96","975,474","5.3%","207.35-261.52","250.64-255.37","254.21","185968752","1.11","-","-","-","-0.39","3.20","1.28%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Health Care Equipment & Supplies","United States","US2166484020","12000","Cooper Stock Price Today (COO) - Investing.com","19.27B","19270000000","390.91","296,514","-3.55%","368.78-463.59","390.19-406.67","409.45","49301550","0.86","20.75","3.03B","3030000000","18.84","0.06","0.02%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2193501051","50110","Corning Stock Price Today (GLW) - Investing.com","28.58B","28580000000","33.80","5,008,905","-25.86%","33.51-46.82","33.69-34.6","34.64","845646081","0.96","27.88","14.08B","14080000000","1.21","1.08","3.20%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1270971039","503","Cabot Oil&Gas Stock Price Today (CTRA) - Investing.com","23.49B","23490000000","28.96","10,518,389","76.91%","14.28-31.42","28.58-29.97","29.97","810978794","-0.21","17.04","3.45B","3450000000","1.7","0.60","2.07%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Staples","Personal Products","United States","US2220702037","11430","Coty Inc Stock Price Today (COTY) - Investing.com","6.77B","6770000000","8.070","9,244,126","-12.28%","7.24-11.12","8.01-8.41","8.28","838777633","2.44","125.16","5.04B","5040000000","0.06","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22822V1017","4900","Crown Castle Stock Price Today (CCI) - Investing.com","84.07B","84070000000","194.14","1,866,713","5.39%","157.16-209.87","193.6-196.76","196.4","433029630","0.53","57.79","6.6B","6600000000","3.36","5.88","3.03%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Industrials","Machinery","United States","US2310211063","59900","Cummins Stock Price Today (CMI) - Investing.com","28.3B","28300000000","199.20","1,232,381","-23.71%","189.5-273.65","198.85-205.61","206.86","142074564","1.02","13.66","24.02B","24020000000","14.59","5.80","2.91%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Health Care Providers & Services","United States","US1266501006","256500","CVS Stock Price Today (CVS) - Investing.com","133.46B","133460000000","101.68","6,235,072","33.47%","74.97-111.25","101.57-104.31","105.18","1312510426","0.76","17.07","292.11B","292110000000","5.96","2.20","2.16%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Life Sciences Tools & Services","United States","US2358511028","79000","Danaher  Stock Price Today (DHR) - Investing.com","189.42B","189420000000","264.56","2,836,130","4.6%","238.32-333.96","264.3-277.06","278.24","716000000","0.82","31.05","29.45B","29450000000","8.52","1.00","0.38%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2371941053","156883","Darden  Stock Price Today (DRI) - Investing.com","16.72B","16720000000","134.05","1,357,401","-7.61%","116.04-164.28","133.9-137.76","138.03","124734340","1.36","16.85","9.31B","9310000000","7.96","4.40","3.28%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Health Care Providers & Services","United States","US23918K1088","69000","DaVita Stock Price Today (DVA) - Investing.com","10.73B","10730000000","111.41","680,594","-0.92%","94.38-136.28","111.37-121.75","122.66","96300000","1.15","12.55","11.62B","11620000000","8.88","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery","United States","US2441991054","75550","Deere Stock Price Today (DE) - Investing.com","123.81B","123810000000","403.57","2,127,690","9.56%","320.5-446.76","401.61-420.81","424.36","306784327","1","22.37","44.45B","44450000000","18.04","4.20","1.04%","May 20, 2022","2022-05-20");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Airlines","United States","US2473617023","74000","Delta Air  Stock Price Today (DAL) - Investing.com","27.88B","27880000000","43.69","16,196,791","-2.15%","29.75-48.54","43.55-45.35","44.73","638137817","1.11","55.36","35.1B","35100000000","0.79","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US24906P1093","15000","DENTSPLY Stock Price Today (XRAY) - Investing.com","8.82B","8820000000","40.95","2,382,424","-37.29%","40.65-69.5","40.65-42.08","42.09","215451556","0.93","21.39","4.25B","4250000000","1.91","0.50","1.22%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25179M1036","1400","Devon Stock Price Today (DVN) - Investing.com","38.57B","38570000000","58.07","12,984,536","178.65%","21.13-65.45","57.69-61.68","61.15","664247588","2.71","13.91","12.21B","12210000000","4.17","0.64","1.02%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2538681030","2878","Digital Stock Price Today (DLR) - Investing.com","43.49B","43490000000","149.76","1,627,572","0.48%","130.1-178.22","149.19-151.63","150.34","290400874","0.3","25.29","4.43B","4430000000","5.92","4.88","3.26%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financial","Consumer Finance","United States","US2547091080","16700","Discover Stock Price Today (DFS) - Investing.com","31.69B","31690000000","112.37","1,722,574","12.93%","100.07-135.69","112.2-116.15","116.53","282028098","1.51","6.32","6.24B","6240000000","17.78","2.00","1.78%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","WBD","USD","Communication Services","Entertainment","United States","US9344231041","11000","Discovery Stock Price Today (WBD) - Investing.com","49.92B","49920000000","20.57","13,932,101","-46.17%","20.37-39.7","20.37-21.91","21.45","2426605846","1.18","13.37","12.19B","12190000000","1.54","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","Communication Services","Entertainment","United States","US25470F3029","11000","Discovery C Stock Price Today (DISCK) - Investing.com","16.18B","16180000000","24.42","5,741,549","-25.25%","20.86-37.27","22.78-24.5","23.08","662421631","-","11.41","12.19B","12190000000","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Communication Services","Media","United States","US25470M1099","14500","DISH  Stock Price Today (DISH) - Investing.com","16.2B","16200000000","30.63","2,499,794","-27%","25.84-47.03","30.38-31.6","31.32","529011792","1.94","8.08","17.88B","17880000000","3.79","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Discretionary","Multiline Retail","United States","US2566771059","163000","Dollar General Stock Price Today (DG) - Investing.com","56.92B","56920000000","248.81","2,065,192","15.64%","185.15-262.2","248.54-255.62","255.83","228784867","0.52","24.48","34.22B","34220000000","10.17","2.20","0.88%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Multi-Utilities","United States","US25746U1097","17100","Dominion Resources Stock Price Today (D) - Investing.com","68.82B","68820000000","84.89","3,183,255","6.89%","70.37-88.78","84.8-86.61","86.55","810673901","0.41","26.61","13.96B","13960000000","3.19","2.67","3.05%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery","United States","US2600031080","25000","Dover Stock Price Today (DOV) - Investing.com","20.61B","20610000000","143.00","864,822","-3.08%","138.5-184.04","140.29-143.17","144.16","144106147","1.4","18.60","8.09B","8090000000","7.69","2.00","1.40%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Discretionary","Household Durables","United States","US23331A1097","11788","D R Horton Stock Price Today (DHI) - Investing.com","25.28B","25280000000","71.35","3,886,587","-24.83%","68.79-110.45","71.1-73.13","73.26","354358165","1.62","5.72","28.89B","28890000000","12.47","0.90","1.26%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Multi-Utilities","United States","US2333311072","10300","DTE Energy Stock Price Today (DTE) - Investing.com","26.51B","26510000000","136.81","1,140,907","-0.98%","108.22-145.43","136.72-138.29","138.28","193741870","0.64","33.43","18.74B","18740000000","4.09","3.54","2.59%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2644115055","350","Duke Stock Price Today (DRE) - Investing.com","23.14B","23140000000","59.88","1,801,335","32.36%","44.13-66.22","59.81-61.05","61.01","386430712","0.7","26.70","1.11B","1110000000","2.24","1.12","1.87%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electric Utilities","United States","US26441C2044","27605","Duke Stock Price Today (DUK) - Investing.com","87.98B","87980000000","114.28","2,870,288","14.19%","95.48-116.33","114.14-115.45","115.28","769899467","0.33","23.16","25.1B","25100000000","4.93","3.94","3.45%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Materials","Chemicals","United States","US26614N1028","34000","DuPont Stock Price Today (DD) - Investing.com","34.22B","34220000000","67.29","3,008,263","-10.93%","66.37-86.28","67.23-69.28","69.67","508528772","1.44","21.00","16.65B","16650000000","3.2","1.32","1.96%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Information Technology","IT Services","United States","US23355L1061","134000","Computer Sciences Stock Price Today (DXC) - Investing.com","7.19B","7190000000","29.43","2,154,387","-5.94%","28.57-44.14","29.39-30.67","30.71","244477871","2.21","-","16.64B","16640000000","-2.44","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Materials","Chemicals","United States","US2774321002","14500","Eastman Chemical Stock Price Today (EMN) - Investing.com","13.72B","13720000000","106.42","1,217,007","-3.93%","98.24-130.47","106.21-109.99","110.46","128949618","1.46","16.98","10.48B","10480000000","6.27","3.04","2.79%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Electrical Equipment","United States","IE00B8KQN827","85000","Eaton  Stock Price Today (ETN) - Investing.com","58.35B","58350000000","146.04","2,023,766","3.28%","139.12-175.72","145.89-148.96","149.95","399569906","1.18","27.36","19.63B","19630000000","5.34","3.24","2.30%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Materials","Chemicals","United States","US2788651006","47000","Ecolab Stock Price Today (ECL) - Investing.com","50.16B","50160000000","175.20","1,619,981","-20.91%","154.85-238.93","175.02-179.86","180.02","286296038","1.06","44.82","12.73B","12730000000","3.91","2.04","1.16%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electric Utilities","United States","US2810201077","13003","Edison  Stock Price Today (EIX) - Investing.com","27.27B","27270000000","71.62","1,962,809","20.41%","54.14-73.32","71.54-72.69","72.71","380796186","0.66","35.86","14.91B","14910000000","2","2.80","3.90%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Health Care Equipment & Supplies","United States","US28176E1082","14900","Edwards Lifesciences Stock Price Today (EW) - Investing.com","73.55B","73550000000","118.38","2,714,043","23.12%","87.32-131.73","118.08-124.19","125.61","621316637","1.12","49.70","5.23B","5230000000","2.38","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","35000","Eli Lilly Stock Price Today (LLY) - Investing.com","251.51B","251510000000","278.73","2,843,529","49.01%","178.58-314","278.4-289.62","289.61","902347126","0.44","45.51","28.32B","28320000000","6.12","3.92","1.41%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Electrical Equipment","United States","US2910111044","86700","Emerson Electric Stock Price Today (EMR) - Investing.com","55.6B","55600000000","93.60","3,408,831","2.27%","86.72-105.99","93.47-96.33","96.71","594000000","1.43","20.41","18.55B","18550000000","4.59","2.06","2.20%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electric Utilities","United States","US29364G1031","12369","Entergy Corp Stock Price Today (ETR) - Investing.com","25.1B","25100000000","123.34","1,237,316","15.7%","98.5-126.82","123.17-125.22","125.33","203515499","0.59","22.26","11.74B","11740000000","5.54","4.04","3.28%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26875P1012","2900","EOG Stock Price Today (EOG) - Investing.com","67.98B","67980000000","116.12","4,648,873","69.89%","62.81-127.94","115.97-120.61","119.49","585389455","1.74","14.54","18.63B","18630000000","7.99","3.00","2.51%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26884L1098","624","EQT Stock Price Today (EQT) - Investing.com","14.96B","14960000000","39.74","10,112,929","124.14%","15.71-45.5","39.59-42.53","42.04","376500269","1.06","-","3.06B","3060000000","-4.28","0.50","1.26%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional Services","United States","US2944291051","12700","Equifax Stock Price Today (EFX) - Investing.com","24.91B","24910000000","203.60","1,101,192","-8.04%","201.41-300.11","201.41-208.98","202.95","122335119","1.53","32.93","5.07B","5070000000","6.18","1.56","0.77%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29444U7000","10013","Equinix Stock Price Today (EQIX) - Investing.com","67.84B","67840000000","745.41","451,310","3.82%","662.26-885.26","744.66-759.14","757.63","91013824","0.44","134.66","6.64B","6640000000","5.54","12.40","1.66%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29476L1070","2600","Equity Residential Stock Price Today (EQR) - Investing.com","35.42B","35420000000","91.15","1,694,173","23.21%","70.98-94.32","91.03-93.14","93.24","388633097","0.78","25.75","2.46B","2460000000","3.54","2.50","2.69%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2971781057","1781","Essex Property Stock Price Today (ESS) - Investing.com","23.75B","23750000000","351.53","318,310","19.42%","278.3-363.36","351.24-359.57","359.31","67561150","0.74","46.86","1.44B","1440000000","7.5","8.80","2.50%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Staples","Personal Products","United States","US5184391044","48670","Estee Lauder Stock Price Today (EL) - Investing.com","94.7B","94700000000","264.04","1,558,910","-15.4%","248.42-374.2","263.54-275.96","271.95","358666520","1.06","29.83","17.73B","17730000000","8.85","2.40","0.91%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","RE","USD","Financial","Insurance","United States","BMG3223R1088","1947","Everest Stock Price Today (RE) - Investing.com","11.24B","11240000000","286.18","278,366","8.19%","234.87-308.2","286.1-292.69","293.06","39271864","0.63","8.27","14.61B","14610000000","34.59","6.20","2.17%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electric Utilities","United States","US30040W1080","9299","Eversource Energy Stock Price Today (ES) - Investing.com","31.73B","31730000000","92.00","2,050,074","4.28%","78.55-94.63","91.88-93.24","93.1","344850272","0.42","25.98","9.94B","9940000000","3.54","2.55","2.73%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30212P3038","19100","Expedia Stock Price Today (EXPE) - Investing.com","28.29B","28290000000","181.65","3,153,938","3.42%","136.77-217.72","180.56-185.25","183.39","155754357","1.53","-","8.6B","8600000000","-2.14","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Air Freight & Logistics","United States","US3021301094","19588","Expeditors Stock Price Today (EXPD) - Investing.com","16.64B","16640000000","99.43","1,392,044","-9.85%","94.95-137.8","99.01-100.64","99.53","167398064","0.87","12.03","16.52B","16520000000","8.27","1.16","1.17%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US30225T1025","4013","Extra Space Storage Stock Price Today (EXR) - Investing.com","29.92B","29920000000","212.56","704,564","44.6%","141.67-228.84","212.43-216.83","217.01","140779512","0.4","34.33","1.58B","1580000000","6.19","6.00","2.82%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30231G1022","72000","Exxon Mobil Stock Price Today (XOM) - Investing.com","359.73B","359730000000","85.13","32,015,146","54.03%","52.1-91.5","85-88.12","87.03","4225673726","1.1","15.83","276.69B","276690000000","5.38","3.52","3.98%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Information Technology","Communications Equipment","United States","US3156161024","6429","F5 Networks Stock Price Today (FFIV) - Investing.com","11.08B","11080000000","200.46","650,110","-3.84%","174.34-249","199.74-203.66","203.22","55262223","1.11","36.76","2.67B","2670000000","5.45","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3137451015","309","Federal Realty Investment Stock Price Today (FRT) - Investing.com","9.58B","9580000000","121.79","503,363","11.38%","109.04-140.51","121.58-125.35","125.29","78687588","1.11","37.38","951.21M","951210000","3.26","4.28","3.47%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Air Freight & Logistics","United States","US31428X1063","477000","FedEx Stock Price Today (FDX) - Investing.com","53.19B","53190000000","205.21","2,529,411","-25.79%","199.03-319.9","204.26-207.91","206.86","259178229","1.33","11.31","91.68B","91680000000","18.15","3.00","1.46%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Information Technology","IT Services","United States","US31620M1062","65000","Fidelity National Information Stock Price Today (FIS) - Investing.com","61.05B","61050000000","99.97","4,001,920","-34.46%","85-155.96","99.79-103.05","103","610730727","0.72","148.27","13.88B","13880000000","0.67","1.88","1.88%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financial","Banks","United States","US3167731005","19112","Fifth Third  Stock Price Today (FITB) - Investing.com","26.36B","26360000000","38.43","6,688,735","4.26%","34.35-50.64","38.37-39.66","39.63","685905000","1.33","11.01","4.06B","4060000000","3.49","1.20","3.12%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electric Utilities","United States","US3379321074","12395","FirstEnergy Stock Price Today (FE) - Investing.com","26.27B","26270000000","46.01","4,481,412","26.57%","35.42-48.85","46-47.5","48.12","570932260","0.33","21.33","-","-","2.16","1.56","3.22%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery","United States","US34354P1057","15000","Flowserve Stock Price Today (FLS) - Investing.com","4.56B","4560000000","34.92","1,614,716","-12.83%","28.15-44.39","34.9-36.36","36.39","130640880","1.59","36.27","3.54B","3540000000","0.96","0.80","2.29%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction & Engineering","United States","US3434121022","43717","Fluor Stock Price Today (FLR) - Investing.com","3.78B","3780000000","26.75","1,816,098","24.53%","14.41-31.32","26.74-27.93","27.78","141222388","2.82","-","12.43B","12430000000","-1.46","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Materials","Chemicals","United States","US3024913036","6400","FMC Stock Price Today (FMC) - Investing.com","16.7B","16700000000","132.63","1,020,935","16.9%","87.27-140.99","132.01-136.94","137.01","125893098","0.85","21.33","5.05B","5050000000","6.22","2.12","1.60%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Discretionary","Specialty Retail","United States","US3448491049","33522","Foot Locker Stock Price Today (FL) - Investing.com","2.79B","2790000000","28.99","3,237,910","-49.74%","26.36-66.71","28.78-29.74","30.17","96089997","1.33","3.39","8.96B","8960000000","8.55","1.60","5.52%","May 27, 2022","2022-05-27");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Discretionary","Automobiles","United States","US3453708600","186000","Ford Motor Stock Price Today (F) - Investing.com","60.8B","60800000000","15.13","82,101,197","26.72%","11.14-25.87","15-15.64","15.7","4018818019","1.12","3.41","136.34B","136340000000","4.43","0.40","2.55%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery","United States","US34959J1088","18000","Fortive Corp Stock Price Today (FTV) - Investing.com","20.75B","20750000000","57.80","3,262,549","-21.38%","56.06-79.87","57.68-59.33","59.7","359066396","1.14","35.21","5.25B","5250000000","1.64","0.28","0.48%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBHS","USD","Industrials","Building Products","United States","US34964C1062","27500","Fortune Brands Stock Price Today (FBHS) - Investing.com","9.33B","9330000000","70.53","1,422,216","-31.21%","68.27-114","70.44-72.29","72.71","132346750","1.6","12.75","7.66B","7660000000","5.53","1.12","1.59%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financial","Capital Markets","United States","US3546131018","10300","Franklin Resources  Stock Price Today (BEN) - Investing.com","13.25B","13250000000","26.39","3,182,269","-7.95%","25.33-38.27","26.29-26.88","26.48","502124386","1.14","6.97","8.65B","8650000000","3.79","1.16","4.40%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Materials","Metals & Mining","United States","US35671D8570","24700","Freeport Stock Price Today (FCX) - Investing.com","60.78B","60780000000","41.91","18,382,388","20.64%","30.02-51.99","41.13-44.6","44.95","1450259512","2.03","-","22.85B","22850000000","-","0.30","0.59%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GPS","USD","Consumer Discretionary","Specialty Retail","United States","US3647601083","97000","Gap Stock Price Today (GPS) - Investing.com","4.33B","4330000000","11.72","10,948,130","-64.74%","11.07-37.63","11.07-11.88","14.29","369785233","1.72","19.40","16.67B","16670000000","0.6","0.60","5.12%","May 26, 2022","2022-05-26");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Consumer Discretionary","Household Durables","United States","CH0114405324","16000","Garmin  Stock Price Today (GRMN) - Investing.com","21.3B","21300000000","110.50","1,212,339","-20.6%","106.66-178.8","110-113.23","113.23","192787080","1.03","19.71","4.98B","4980000000","5.61","2.92","2.58%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Information Technology","IT Services","United States","US3666511072","16600","Gartner Stock Price Today (IT) - Investing.com","23.81B","23810000000","293.33","553,172","49.96%","195.53-368.99","292.75-304.64","304.76","81164764","1.54","31.80","4.73B","4730000000","9.22","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace & Defense","United States","US3695501086","100000","General Dynamics Stock Price Today (GD) - Investing.com","66.29B","66290000000","238.79","1,569,959","29.43%","182.66-254.99","238.55-242.43","242.06","277604320","0.97","20.67","38.47B","38470000000","11.55","5.04","2.11%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Industrials","Industrial Conglomerates","United States","US3696043013","168000","GE Stock Price Today (GE) - Investing.com","98.13B","98130000000","89.07","6,505,058","-16.97%","85.29-116.17","88.98-91.3","91.72","1101751355","0.94","-","74.2B","74200000000","-3.26","0.32","0.36%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Staples","Food Products","United States","US3703341046","35000","General Mills Stock Price Today (GIS) - Investing.com","43.66B","43660000000","72.50","3,725,610","16.88%","56.67-73.8","72.45-73.42","73.19","602212031","0.45","19.35","18.63B","18630000000","3.75","2.04","2.81%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Discretionary","Automobiles","United States","US37045V1008","155000","GM Stock Price Today (GM) - Investing.com","57.89B","57890000000","39.84","18,624,832","-29.69%","37.6-67.21","39.78-40.74","40.71","1453021337","1.21","5.94","127B","127000000000","6.71","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Discretionary","Distributors","United States","US3724601055","52000","Genuine Parts Stock Price Today (GPC) - Investing.com","18.93B","18930000000","133.64","752,960","11.96%","115.63-142.97","133.45-138.14","138.13","141627749","1.04","20.69","-","-","6.46","3.58","2.68%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Information Technology","IT Services","United States","US37940X1028","25000","Global Payments Stock Price Today (GPN) - Investing.com","37.87B","37870000000","134.44","1,962,159","-37.81%","116.75-220.81","134.1-141.21","142","281683647","1.04","40.89","8.52B","8520000000","3.29","1.00","0.74%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financial","Insurance","United States","US37959E1029","3261","Torchmark Stock Price Today (GL) - Investing.com","10.28B","10280000000","103.46","616,020","1.32%","85.25-108.61","103.38-105.58","105.91","99338401","0.96","14.46","5.16B","5160000000","7.16","0.83","0.81%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Discretionary","Auto Components","United States","US3825501014","72000","Goodyear Stock Price Today (GT) - Investing.com","3.72B","3720000000","13.21","7,496,976","-25.16%","11.64-24.89","13.05-13.52","13.52","281968548","1.94","4.85","17.48B","17480000000","2.72","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Discretionary","Diversified Consumer Services","United States","US0936711052","3600","Block H & R Stock Price Today (HRB) - Investing.com","4.61B","4610000000","28.02","2,403,118","26.9%","21.08-28.33","27.8-28.25","28.04","164538187","0.71","-","3.15B","3150000000","-","1.08","3.85%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Energy Equipment & Services","United States","US4062161017","40000","Halliburton Stock Price Today (HAL) - Investing.com","33.94B","33940000000","37.69","13,913,654","96.1%","17.82-42.6","37.54-39.6","38.95","900558794","2.36","21.77","16.13B","16130000000","1.73","0.48","1.27%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US4103451021","61000","Hanesbrands Stock Price Today (HBI) - Investing.com","4.87B","4870000000","13.97","4,987,310","-32.32%","13.71-22.82","13.89-14.31","14.33","348649757","1.48","9.52","6.8B","6800000000","1.47","0.60","4.29%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Discretionary","Automobiles","United States","US4128221086","5150","Harley- Davidson Stock Price Today (HOG) - Investing.com","5.74B","5740000000","37.86","1,985,236","-21.24%","32.13-52.06","37.62-39.13","39.18","151731809","1.34","9.02","5.34B","5340000000","4.2","0.63","1.66%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financial","Insurance","United States","US4165151048","18500","Hartford Stock Price Today (HIG) - Investing.com","23.65B","23650000000","71.51","2,115,514","7.28%","59.87-78.17","71.43-73.02","73.11","330708782","0.99","10.77","22.39B","22390000000","6.64","1.54","2.15%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Discretionary","Leisure Products","United States","US4180561072","6822","Hasbro Stock Price Today (HAS) - Investing.com","12.26B","12260000000","87.93","1,382,828","-10.71%","81.16-105.73","87.28-89.04","88.45","139434573","0.88","29.52","6.47B","6470000000","2.98","2.80","3.18%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Health Care Providers & Services","United States","US40412C1018","244000","HCA Stock Price Today (HCA) - Investing.com","63.62B","63620000000","210.64","1,647,544","4.53%","196.22-279.02","209.18-242","269.44","302018397","1.64","9.91","-","-","21.26","2.24","1.06%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","PEAK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42250P1030","217","HCP Stock Price Today (PEAK) - Investing.com","18.84B","18840000000","34.46","3,950,359","1.23%","30.16-37.69","34.45-35.19","35.4","546825255","0.72","161.80","1.9B","1900000000","0.21","1.20","3.48%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Energy Equipment & Services","United States","US4234521015","5932","Helmerich&Payne Stock Price Today (HP) - Investing.com","4.83B","4830000000","45.74","1,617,632","81.08%","20.93-50.5","45.25-48.35","47.48","105504645","1.83","-","1.63B","1630000000","-2.89","1.00","2.19%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Health Care Providers & Services","United States","US8064071025","21600","Henry Schein Stock Price Today (HSIC) - Investing.com","12.05B","12050000000","87.29","1,004,677","20.02%","70.25-92.68","87.22-90.11","90.77","138047889","0.72","19.60","12.4B","12400000000","4.45","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Staples","Food Products","United States","US4278661081","16040","Hershey Stock Price Today (HSY) - Investing.com","46B","46000000000","224.14","1,052,459","38.15%","157.94-231.6","223.96-229.8","228.79","205241853","0.37","31.52","8.97B","8970000000","7.11","3.604","1.61%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil, Gas & Consumable Fuels","United States","US42809H1077","1621","Hess Stock Price Today (HES) - Investing.com","32.96B","32960000000","106.45","2,915,583","58.83%","61.93-117.06","106.31-110.7","110.17","309646547","1.72","58.89","7.47B","7470000000","1.81","1.50","1.41%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US42824C1099","60400","Hewlett Packard Enterprise Co Stock Price Today (HPE) - Investing.com","20.48B","20480000000","15.75","10,496,901","-1.56%","12.99-17.76","15.73-16.25","16.32","1300135740","1.18","5.65","27.91B","27910000000","2.79","0.48","3.05%","May 24, 2022","2022-05-24");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43300A2033","141000","Hilton Worldwide Holdings Inc Stock Price Today (HLT) - Investing.com","42.82B","42820000000","153.35","2,561,546","22.19%","114.7-167.99","152.93-157.49","156.96","279221973","1.22","105.54","5.79B","5790000000","1.45","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Health Care Equipment & Supplies","United States","US4364401012","6705","Hologic Stock Price Today (HOLX) - Investing.com","18.48B","18480000000","73.93","1,715,189","-1%","60.1-81.04","73.83-76.58","77.07","249984116","1.11","11.11","5.49B","5490000000","6.65","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Staples","Food Products","United States","US4404521001","20000","Hormel Foods Stock Price Today (HRL) - Investing.com","29.2B","29200000000","53.58","2,041,004","13.98%","40.48-55.11","53.52-54.91","54.81","544997610","0.08","31.68","11.97B","11970000000","1.69","1.04","1.94%","May 26, 2022","2022-05-26");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US44107P1049","163","Host Hotels & Resorts Stock Price Today (HST) - Investing.com","14.9B","14900000000","20.56","8,613,255","20.3%","14.67-21.21","20.48-20.83","20.64","724800284","1.22","-","2.89B","2890000000","-0.02","0.12","0.58%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US40434L1052","51000","Hewlett Stock Price Today (HPQ) - Investing.com","38.75B","38750000000","36.79","15,512,913","8.94%","26.11-41.47","36.75-38.12","38.29","1053365800","0.97","6.54","64.87B","64870000000","5.62","1.00","2.72%","May 25, 2022","2022-05-25");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Health Care Providers & Services","United States","US4448591028","95500","Humana Stock Price Today (HUM) - Investing.com","56.29B","56290000000","444.48","1,052,999","-0.04%","351.2-475.44","444.22-453.23","455.92","126633599","0.9","19.61","83.06B","83060000000","22.67","3.15","0.71%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financial","Banks","United States","US4461501045","18442","Huntington Banc Stock Price Today (HBAN) - Investing.com","19.8B","19800000000","13.76","12,642,667","-4.84%","13.01-17.79","13.73-14.35","14.1","1439174659","1.2","19.01","3.39B","3390000000","0.72","0.62","4.51%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financial","Capital Markets","United States","US45866F1049","9381","Intercontinental Exchange Stock Price Today (ICE) - Investing.com","65.88B","65880000000","117.25","2,954,993","-2.16%","109.04-139.79","117.09-120.97","120.71","561852310","0.88","16.33","9.17B","9170000000","7.18","1.52","1.30%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Materials","Chemicals","United States","US4595061015","13700","Intl Flavors & Fragrances Stock Price Today (IFF) - Investing.com","31.74B","31740000000","124.61","1,659,948","-12.55%","113.4-157.08","124.06-125.77","124.85","254744721","1.04","123.27","11.66B","11660000000","1.01","3.16","2.54%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional Services","United States","BMG475671050","16000","IHS Markit Ltd Stock Price Today (INFO) - Investing.com","43.34B","43340000000","108.61","2,495,582","3.05%","88.81-135.82","105.24-109.16","107.81","399080370","1.07","36.17","4.66B","4660000000","3","0.80","0.74%","-","1970-01-01");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Industrials","Machinery","United States","US4523081093","45000","Illinois Tool Works Stock Price Today (ITW) - Investing.com","63.63B","63630000000","203.35","1,117,985","-10.02%","195.25-249.81","203.15-207.59","208.29","312926939","1.09","23.90","14.46B","14460000000","8.51","4.88","2.48%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery","United States","US45687V1061","15900","Ingersoll Stock Price Today (IR) - Investing.com","18.74B","18740000000","45.94","2,689,147","-10.34%","44.85-62.64","45.8-47.46","47.77","407967909","1.49","36.98","5.15B","5150000000","1.24","0.08","0.17%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Materials","Containers & Packaging","United States","US4601461035","38000","International Paper Stock Price Today (IP) - Investing.com","17.89B","17890000000","47.72","3,412,162","-14.6%","40.45-65.27","47.69-49.39","49.69","374887938","0.92","16.69","36.06B","36060000000","2.86","1.85","3.90%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financial","Capital Markets","United States","BMG491BT1088","8507","Invesco Stock Price Today (IVZ) - Investing.com","9.38B","9380000000","20.63","5,257,583","-19.7%","18.42-29.71","20.61-21.24","21.3","454831764","1.2","6.89","6.89B","6890000000","2.99","0.68","3.30%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Communication Services","Media","United States","US4606901001","54600","Interpublic Stock Price Today (IPG) - Investing.com","13.79B","13790000000","35.05","4,172,234","18.29%","29.38-39.98","34.97-35.8","35.91","393535691","0.97","14.67","10.24B","10240000000","2.39","1.16","3.36%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US44980X1090","6580","IPG Photonics Stock Price Today (IPGP) - Investing.com","5.02B","5020000000","95.57","616,061","-56.91%","95.39-234.06","95.39-100.68","98.82","52542466","1.38","18.50","1.46B","1460000000","5.17","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46284V1017","24000","Iron Mountain Stock Price Today (IRM) - Investing.com","16.43B","16430000000","56.68","2,041,933","40.4%","38.56-58.61","56.62-57.67","57.58","289830119","0.84","36.65","4.49B","4490000000","1.55","2.474","4.36%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Professional Services","United States","US4698141078","52000","Jacobs Stock Price Today (J) - Investing.com","18.37B","18370000000","142.20","773,831","5.2%","114.11-150.32","141.97-147.69","148.16","129216695","0.82","64.58","14.09B","14090000000","2.2","0.92","0.65%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Road & Rail","United States","US4456581077","30309","J.B. Hunt  Stock Price Today (JBHT) - Investing.com","17.76B","17760000000","169.35","927,116","-0.14%","155.11-218.18","168.26-171.09","171.34","104850464","1.09","21.01","13.04B","13040000000","8.06","1.60","0.94%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financial","Capital Markets","United States","US47233W1099","5556","Leucadia Stock Price Today (JEF) - Investing.com","7.68B","7680000000","32.08","1,855,257","1.42%","28.99-44.47","32.06-33.21","33.25","239505138","1.37","6.17","10.98B","10980000000","5.2","1.20","3.74%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Staples","Food Products","United States","US8326964058","7100","J.M Smucker Stock Price Today (SJM) - Investing.com","15.43B","15430000000","142.24","831,055","7.67%","118.55-145.82","142.18-144.23","143.66","108458394","0.26","26.79","7.89B","7890000000","5.31","3.96","2.78%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Building Products","United States","IE00BY7QL619","101000","Johnson Controls  Stock Price Today (JCI) - Investing.com","44.2B","44200000000","62.93","4,374,393","1.03%","59.82-81.77","62.83-64.84","65.14","702376414","1.15","28.80","24.19B","24190000000","2.19","1.40","2.22%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Information Technology","Communications Equipment","United States","US48203R1041","10191","Juniper  Stock Price Today (JNPR) - Investing.com","11.34B","11340000000","35.15","4,499,858","40.21%","24.93-38.14","35.1-36.22","36.15","322568530","0.89","46.20","4.74B","4740000000","0.76","0.84","2.39%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","Industrials","Road & Rail","United States","US4851703029","6522","Kansas City Southern Stock Price Today (KSU) - Investing.com","26.71B","26710000000","293.59","2,847,171","-1.01%","197.03-315.39","289.03-297","298.64","90980440","1.11","288.37","2.89B","2890000000","1.02","2.16","0.74%","-","1970-01-01");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Staples","Food Products","United States","US4878361082","31000","Kellogg Stock Price Today (K) - Investing.com","23.53B","23530000000","69.33","2,480,642","8.38%","59.54-70.21","69.3-70.21","69.72","339435112","0.51","16.03","14.18B","14180000000","4.33","2.32","3.35%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financial","Banks","United States","US4932671088","16974","Key Stock Price Today (KEY) - Investing.com","19.31B","19310000000","20.71","9,478,539","3.5%","17.9-27.17","20.69-21.18","21.08","932398000","1.32","8.42","3.77B","3770000000","2.46","0.78","3.77%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Staples","Household Products","United States","US4943681035","46000","Kimberly-Clark Stock Price Today (KMB) - Investing.com","46.67B","46670000000","138.51","2,048,319","-1.3%","117.32-145.79","137.2-141.4","128.1","336928381","0.42","26.74","-","-","5.18","4.64","3.35%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49446R1095","484","Kimco Stock Price Today (KIM) - Investing.com","15.74B","15740000000","25.44","5,418,526","27.01%","19.54-26.53","25.42-25.92","25.96","618641605","1.41","16.88","1.65B","1650000000","1.51","0.76","2.99%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US49456B1017","10524","Kinder Morgan Stock Price Today (KMI) - Investing.com","43.42B","43420000000","19.15","17,736,522","17.05%","15.01-20.19","19.14-19.72","19.79","2267468356","0.9","-","16.61B","16610000000","-","1.11","5.80%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financial","Capital Markets","United States","US48251W1045","1583","KKR & Co LP Stock Price Today (KKR) - Investing.com","44B","44000000000","51.77","3,590,625","-3.63%","50.55-83.9","51.68-53.91","53.87","849871573","1.49","7.15","16.7B","16700000000","7.24","0.58","1.12%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Discretionary","Multiline Retail","United States","US5002551043","99000","Kohl's Stock Price Today (KSS) - Investing.com","7.38B","7380000000","57.36","3,798,655","-1.71%","43.67-64.8","57.19-58.85","58.61","128590957","1.91","8.86","19.43B","19430000000","6.47","2.00","3.49%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Staples","Food & Staples Retailing","United States","US5010441013","500000","Kroger Stock Price Today (KR) - Investing.com","41.23B","41230000000","57.00","7,650,949","52.28%","35.6-62.78","56.97-58.97","58.18","723308230","0.46","26.12","137.89B","137890000000","2.18","0.84","1.44%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace & Defense","United States","US5024311095","47000","Harris Stock Price Today (LHX) - Investing.com","47.86B","47860000000","247.88","1,548,246","17.64%","200.71-279.71","245.78-250.93","246.09","193059798","0.74","27.24","17.81B","17810000000","9.1","4.48","1.72%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Health Care Providers & Services","United States","US50540R4092","71725","Laboratory Corp Stock Price Today (LH) - Investing.com","25.02B","25020000000","268.52","857,586","1.39%","256.81-317.17","268.1-274.36","276.3","93175934","1","11.02","16.12B","16120000000","24.36","2.88","1.07%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Discretionary","Household Durables","United States","US5246601075","20000","Leggett & Platt Stock Price Today (LEG) - Investing.com","4.85B","4850000000","36.20","1,422,872","-27.13%","33.8-59.16","35.8-36.52","36.59","133879304","1.36","12.30","5.07B","5070000000","2.94","1.68","4.64%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Discretionary","Household Durables","United States","US5260571048","10753","Lennar Corp Stock Price Today (LEN) - Investing.com","22.75B","22750000000","76.98","2,862,446","-23.59%","73.01-117.54","76.82-78.66","79.02","295490203","1.51","6.01","33.33B","33330000000","12.81","1.50","1.95%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financial","Insurance","United States","US5341871094","10848","Lincoln National Stock Price Today (LNC) - Investing.com","11.16B","11160000000","64.95","1,625,735","4.35%","56.41-77.57","64.83-67.5","67.54","171890801","1.91","8.41","19.23B","19230000000","7.72","1.80","2.77%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Discretionary","Distributors","United States","US5018892084","46000","LKQ Stock Price Today (LKQ) - Investing.com","14.07B","14070000000","49.37","1,998,155","11.5%","42.36-60.43","49.14-50.02","49.98","284990356","1.59","13.49","13.09B","13090000000","3.66","1.00","2.03%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace & Defense","United States","US5398301094","114000","Lockheed Martin Corp Stock Price Today (LMT) - Investing.com","118.82B","118820000000","445.79","2,491,131","17.29%","324.23-479.99","438.39-450.9","439.54","266534099","0.76","19.68","65.75B","65750000000","22.65","11.20","2.51%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financial","Insurance","United States","US5404241086","12200","Loews Corp Stock Price Today (L) - Investing.com","16.06B","16060000000","64.71","830,087","19.22%","51.35-68.2","64.68-66.4","66.66","248202443","0.86","10.69","14.69B","14690000000","6.05","0.25","0.39%","May 02, 2022","2022-05-02");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Discretionary","Specialty Retail","United States","US5486611073","300000","Lowe's  Stock Price Today (LOW) - Investing.com","130.28B","130280000000","197.06","4,101,324","-2.11%","182.08-263.31","196.1-204.31","205.03","661120994","1.28","16.47","96.25B","96250000000","11.97","3.20","1.56%","May 18, 2022","2022-05-18");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Communication Services","Diversified Telecommunication Services","United States","US5502411037","36000","CenturyLink Stock Price Today (LUMN) - Investing.com","11.16B","11160000000","10.81","14,594,664","-16.91%","9.31-15.45","10.75-11.65","11.61","1032760034","1","5.67","19.69B","19690000000","1.91","1.00","9.25%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Materials","Chemicals","United States","NL0009434992","19200","LyondellBasell Industries Stock Price Today (LYB) - Investing.com","34.94B","34940000000","106.67","2,292,782","4.58%","84.17-118.02","106.52-110.56","111.15","327586561","1.32","6.35","46.17B","46170000000","16.8","4.52","4.24%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financial","Banks","United States","US55261F1049","17342","M&T Bank Stock Price Today (MTB) - Investing.com","22.25B","22250000000","172.41","1,715,084","15.64%","128.46-186.95","172.2-177.74","177.78","129080000","0.88","13.00","3.01B","3010000000","13.27","4.80","2.78%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Discretionary","Multiline Retail","United States","US55616P1049","88857","Macy's Stock Price Today (M) - Investing.com","6.91B","6910000000","24.27","13,410,617","43.61%","15.55-37.95","24.25-25.28","25.76","284861303","1.87","5.27","25.29B","25290000000","4.6","0.63","2.60%","May 18, 2022","2022-05-18");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5658491064","1672","Marathon Oil Stock Price Today (MRO) - Investing.com","17.96B","17960000000","25.00","21,650,689","142.01%","10.41-27.97","24.89-26.36","26.09","718560866","2.68","20.67","5.49B","5490000000","1.21","0.28","1.12%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US56585A1025","17700","Marathon Petroleum Stock Price Today (MPC) - Investing.com","48.64B","48640000000","87.08","6,488,654","67.27%","50.19-93.16","87-89.58","88.74","558574459","1.84","41.60","120.92B","120920000000","2.09","2.32","2.66%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financial","Insurance","United States","US5717481023","83000","Marsh Stock Price Today (MMC) - Investing.com","85.74B","85740000000","170.83","2,212,939","34.61%","127.02-183.14","170.49-177.36","178.7","501913724","0.93","27.05","20.29B","20290000000","6.31","2.14","1.25%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Information Technology","IT Services","United States","US57636Q1040","24000","Mastercard Stock Price Today (MA) - Investing.com","343.27B","343270000000","351.18","4,362,097","-8.39%","305.61-401.5","350.61-362.1","364.44","977476439","1.06","40.08","18.88B","18880000000","8.76","1.96","0.54%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Discretionary","Leisure Products","United States","US5770811025","32100","Mattel Stock Price Today (MAT) - Investing.com","8.03B","8030000000","22.78","3,326,495","9.1%","17.94-25.71","22.53-22.91","22.93","352462153","1.38","9.02","5.46B","5460000000","2.52","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Staples","Food Products","United States","US5797802064","0","McCormick & Co Stock Price Today (MKC) - Investing.com","27.42B","27420000000","102.28","1,485,491","11.88%","77.85-107.35","102.16-104.77","104.28","268076490","0.45","36.90","6.36B","6360000000","2.77","1.48","1.45%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Health Care Providers & Services","United States","US58155Q1031","67500","McKesson Stock Price Today (MCK) - Investing.com","47.66B","47660000000","318.18","1,238,036","62.89%","180.41-335.6","317.67-329.38","331.45","149798378","0.68","35.53","257.01B","257010000000","8.95","1.88","0.59%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BTN1Y115","90000","Medtronic Stock Price Today (MDT) - Investing.com","144.62B","144620000000","107.80","6,474,187","-16.98%","98.38-135.89","107.7-111.82","113.09","1341539178","0.74","29.68","31.79B","31790000000","3.63","2.52","2.34%","May 26, 2022","2022-05-26");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financial","Insurance","United States","US59156R1086","0","Metlife Stock Price Today (MET) - Investing.com","57.39B","57390000000","69.56","4,478,785","12.37%","55.21-73.18","69.5-71.51","71.58","825078244","1.14","9.52","71.08B","71080000000","7.31","1.92","2.76%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Healthcare","Life Sciences Tools & Services","United States","US5926881054","15600","Mettler-Toledo Stock Price Today (MTD) - Investing.com","29.21B","29210000000","1,284.63","124,454","-1.3%","1,225.56-1,714.75","1,283.6-1,324.32","1,326.23","22735590","1.08","39.14","3.72B","3720000000","32.82","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5529531015","60500","MGM Stock Price Today (MGM) - Investing.com","17.88B","17880000000","41.08","5,012,545","0.81%","35.72-51.17","40.85-42.35","42.17","435333066","2.26","16.78","9.68B","9680000000","2.45","0.01","0.02%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US59522J1034","2530","Mid-America Apartment Stock Price Today (MAA) - Investing.com","24.55B","24550000000","207.07","689,786","33.15%","151.99-231.63","206.92-212.66","212.46","118547587","0.71","45.02","2.2B","2200000000","4.6","4.35","2.10%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Discretionary","Household Durables","United States","US6081901042","42000","Mohawk Industries Stock Price Today (MHK) - Investing.com","7.88B","7880000000","123.94","755,949","-37.77%","117.56-231.8","123.49-127.12","128.69","63539428","1.45","8.31","11.2B","11200000000","14.92","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Staples","Beverages","United States","US60871R2094","17000","coors Stock Price Today (TAP) - Investing.com","11.66B","11660000000","53.77","1,563,358","2.85%","42.46-61.48","53.72-55.69","55.87","216890836","0.91","11.63","10.28B","10280000000","4.62","1.52","2.83%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Financial","Capital Markets","United States","US6153691059","13460","Moody's Stock Price Today (MCO) - Investing.com","59.77B","59770000000","322.42","994,040","-0.81%","299.68-407.94","322.08-329.9","329.92","185377207","1.2","27.37","6.22B","6220000000","11.78","2.80","0.87%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financial","Capital Markets","United States","US6174464486","74000","Morgan Stanley Stock Price Today (MS) - Investing.com","148.82B","148820000000","84.74","10,910,458","8.24%","80.75-109.73","84.63-88.21","88.91","1756160543","1.42","10.78","60.23B","60230000000","7.86","2.80","3.30%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Materials","Chemicals","United States","US61945C1036","12617","Mosaic Stock Price Today (MOS) - Investing.com","24.59B","24590000000","66.77","9,772,584","101.97%","28.26-79.28","66.2-71.02","68.66","368309275","1.58","15.59","12.36B","12360000000","4.28","0.45","0.67%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Information Technology","Communications Equipment","United States","US6200763075","18000","Motorola Stock Price Today (MSI) - Investing.com","37.66B","37660000000","224.93","952,768","20.01%","184.54-273.65","224.56-233.25","232.93","167448183","0.9","31.39","8.17B","8170000000","7.17","3.16","1.40%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financial","Capital Markets","United States","US6311031081","5814","Nasdaq OMX Group Stock Price Today (NDAQ) - Investing.com","27.43B","27430000000","166.85","864,896","4.46%","156.72-214.96","166.76-170.18","169.44","164412114","0.92","23.95","5.77B","5770000000","6.97","2.40","1.44%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financial","Consumer Finance","United States","US63938C1080","4330","Navient Corp Stock Price Today (NAVI) - Investing.com","2.43B","2430000000","16.45","2,494,144","10.18%","15.06-23.8","16.38-16.66","16.79","147890491","1.73","4.09","1.87B","1870000000","4.02","0.64","3.89%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US64110D1046","11000","NetApp Stock Price Today (NTAP) - Investing.com","16.91B","16910000000","76.01","1,889,116","0.68%","72.04-96.82","75.93-77.72","77.98","222536456","1.23","17.20","6.19B","6190000000","4.42","2.00","2.63%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Discretionary","Household Durables","United States","US6512291062","31000","Newell  Stock Price Today (NWL) - Investing.com","9.45B","9450000000","22.72","3,569,084","-14.83%","20.36-30.1","22.67-23.21","23.36","415806114","0.77","17.00","10.59B","10590000000","1.34","0.92","3.96%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Materials","Metals & Mining","United States","US6516391066","14400","Newmont Stock Price Today (NEM) - Investing.com","59.06B","59060000000","74.52","8,385,210","13.42%","52.6-86.37","70.6-75.66","77.06","792549477","0.34","53.95","-","-","1.38","2.20","2.95%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Communication Services","Media","United States","US65249B1098","24000","News Corp A Stock Price Today (NWSA) - Investing.com","12.24B","12240000000","20.86","2,908,662","-22.42%","20.05-27.97","20.74-21.32","21.35","586537485","1.32","25.01","10.05B","10050000000","0.83","0.20","0.96%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electric Utilities","United States","US65339F1012","15000","NextEra Stock Price Today (NEE) - Investing.com","145.27B","145270000000","73.95","10,335,535","-5.58%","69.79-93.73","73.88-76.37","76.18","1964439781","0.45","100.25","-","-","0.74","1.70","2.30%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","Industrials","Professional Services","United States","GB00BWFY5505","14500","Nielsen Stock Price Today (NLSN) - Investing.com","9.65B","9650000000","26.82","10,781,043","6.77%","16.02-28.42","26.71-27.08","26.92","359693302","1.46","17.55","3.5B","3500000000","1.53","0.24","0.89%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multi-Utilities","United States","US65473P1057","7307","Nisource Stock Price Today (NI) - Investing.com","12.53B","12530000000","30.87","5,187,929","19.19%","23.65-32.58","30.84-31.4","31.39","405734408","0.32","23.73","4.9B","4900000000","1.3","0.94","3.05%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Discretionary","Multiline Retail","United States","US6556641008","72000","Nordstrom Stock Price Today (JWN) - Investing.com","4.2B","4200000000","26.35","6,433,479","-28.42%","18.65-43.8","26.13-27.54","27.81","159398577","2.33","26.56","14.79B","14790000000","0.99","0.76","2.88%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Road & Rail","United States","US6558441084","19100","Norfolk Stock Price Today (NSC) - Investing.com","61.81B","61810000000","258.59","1,447,133","-7.16%","238.62-299.2","258.46-268.56","269.82","239028065","1.39","21.34","11.14B","11140000000","12.12","4.96","1.89%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financial","Capital Markets","United States","US6658591044","21100","Northern Trust Stock Price Today (NTRS) - Investing.com","22.08B","22080000000","106.19","942,423","-0.53%","102.39-135.15","106.03-110.66","110.34","207943941","1.14","14.88","6.42B","6420000000","7.14","2.80","2.64%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace & Defense","United States","US6668071029","97000","Northrop  Stock Price Today (NOC) - Investing.com","69.66B","69660000000","447.40","1,067,004","30.27%","336.03-490.82","443.67-456.66","443.45","155703868","0.72","10.26","35.67B","35670000000","43.6","6.28","1.40%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","NLOK","USD","Information Technology","Software","United States","US6687711084","2800","Symantec Stock Price Today (NLOK) - Investing.com","14.86B","14860000000","25.52","5,705,663","16%","20.74-30.92","25.38-26.24","26.25","582274521","0.59","16.30","2.75B","2750000000","1.57","0.50","1.96%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG667211046","34300","Norwegian Cruise Lines Stock Price Today (NCLH) - Investing.com","8.81B","8810000000","21.13","22,257,870","-27.14%","14.9-33.95","21.02-22.01","21.84","417086224","2.51","-","647.99M","647990000","-12.4","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Energy Equipment & Services","United States","US62955J1034","27631","National Oilwell Stock Price Today (NOV) - Investing.com","7.47B","7470000000","19.02","5,475,243","45.75%","11.46-24.06","18.97-19.99","19.45","392824830","1.94","-","5.52B","5520000000","-0.65","0.20","1.05%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electric Utilities","United States","US6293775085","6635","NRG Stock Price Today (NRG) - Investing.com","9.18B","9180000000","37.91","2,660,065","2.32%","31.94-46.1","37.76-39.54","39.74","242154231","0.89","4.25","26.99B","26990000000","8.93","1.40","3.39%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Materials","Metals & Mining","United States","US6703461052","26400","Nucor Stock Price Today (NUE) - Investing.com","42.84B","42840000000","161.05","3,432,096","111.66%","78.04-187.9","159.93-176.64","175.59","266000000","1.26","-","-","-","-","2.00","1.24%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6745991058","11800","Occidental Petroleum Stock Price Today (OXY) - Investing.com","53.05B","53050000000","56.62","34,326,959","134.94%","21.62-63.56","56.32-59.22","59.2","936909197","2.03","27.54","26.12B","26120000000","2.06","0.52","0.92%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Communication Services","Media","United States","US6819191064","64100","Omnicom Stock Price Today (OMC) - Investing.com","16.25B","16250000000","79.01","2,053,166","-2.02%","65.76-91.61","78.94-81.33","81.42","205732684","0.77","13.43","14.27B","14270000000","5.88","2.80","3.56%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6826801036","2847","ONEOK Stock Price Today (OKE) - Investing.com","30.94B","30940000000","69.28","2,880,157","35.74%","48.51-75.07","69.2-71.45","71.47","446591646","1.7","20.68","16.54B","16540000000","3.35","3.74","5.40%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Information Technology","Software","United States","US68389X1054","132000","Oracle Stock Price Today (ORCL) - Investing.com","203.34B","203340000000","76.21","8,712,743","1.79%","70.23-106.34","76.16-79.7","79.48","2668157000","0.85","29.21","41.83B","41830000000","2.61","1.28","1.61%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Materials","Containers & Packaging","United States","US6951561090","15200","Packaging of America Stock Price Today (PKG) - Investing.com","15B","15000000000","161.18","723,655","14.56%","124.78-168.5","161.11-165.51","166.03","93052367","0.8","18.25","7.73B","7730000000","8.83","4.00","2.45%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery","United States","US7010941042","54640","Parker-Hannifin Stock Price Today (PH) - Investing.com","35.6B","35600000000","277.07","776,003","-11.7%","266.94-340","276.36-286.38","286.97","128477634","1.61","20.00","15.29B","15290000000","13.85","4.12","1.49%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Health Care Providers & Services","United States","US7033951036","7800","Patterson Cos Stock Price Today (PDCO) - Investing.com","3.25B","3250000000","33.30","643,795","1.87%","26.51-37.25","33.17-34.27","34.34","97622000","1.37","19.47","6.42B","6420000000","1.71","1.04","3.12%","May 26, 2022","2022-05-26");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery","United States","IE00BLS09M33","11250","Pentair Stock Price Today (PNR) - Investing.com","8.71B","8710000000","52.68","1,492,245","-17.94%","51.03-80.4","52.53-53.86","53.39","165399674","1.12","16.09","3.9B","3900000000","3.27","0.84","1.59%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financial","Banks","United States","US7127041058","5308","People's United Stock Price Today (PBCT) - Investing.com","8.34B","8340000000","19.41","7,333,549","11.94%","15.18-21.98","19.34-20.39","19.41","429671285","0.93","13.95","978M","978000000","1.39","0.73","3.76%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","PKI","USD","Healthcare","Life Sciences Tools & Services","United States","US7140461093","14000","Perkin Stock Price Today (PKI) - Investing.com","19.25B","19250000000","152.59","760,899","14.39%","126.75-203.16","152.22-158.19","159.47","126139738","1.14","18.67","5.07B","5070000000","8.17","0.28","0.18%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","9900","Perrigo Stock Price Today (PRGO) - Investing.com","4.54B","4540000000","33.72","1,499,788","-20.9%","33.72-50.9","33.72-34.81","34.98","134542239","1.04","-","4.14B","4140000000","-0.98","1.04","3.08%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE ","USD","Healthcare","Pharmaceuticals","United States","US7170811035","79000","Pfizer Stock Price (PFE Stock - Investing.com","270.65B","270650000000","48.13","30,249,947","24.56%","37.96-61.71","47.9-49.1","49.11","5623346471","0.78","12.25","81.29B","81290000000","3.93","1.60","3.22%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electric Utilities","United States","US69331C1080","24000","PG&E Stock Price Today (PCG) - Investing.com","24.11B","24110000000","12.13","19,643,350","10.37%","8.24-13.19","12.12-12.4","12.37","1987458616","1.27","-","20.64B","20640000000","-0.07","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Staples","Tobacco","United States","US7181721090","71000","Philip Morris Stock Price Today (PM) - Investing.com","159.18B","159180000000","102.69","6,526,128","9.23%","85.64-112.48","102.59-105.19","105.06","1550082073","0.71","17.77","-","-","5.78","5.00","4.87%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7185461040","14300","Phillips 66 Stock Price Today (PSX) - Investing.com","40.23B","40230000000","83.62","4,435,711","11.57%","63.19-94.34","83.5-86.72","85.95","481086327","1.47","28.24","111.48B","111480000000","2.96","3.68","4.40%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electric Utilities","United States","US7234841010","5872","Pinnacle West Capital  Stock Price Today (PNW) - Investing.com","8.74B","8740000000","77.32","798,147","-8.45%","62.78-88.54","77.21-78.11","77.9","112996356","0.27","15.04","3.8B","3800000000","5.14","3.40","4.40%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7237871071","1853","Pioneer Natural Resources Stock Price Today (PXD) - Investing.com","57.16B","57160000000","236.24","2,516,025","61.5%","133.73-260","235.98-245.86","243","241958985","1.58","28.71","17.87B","17870000000","8.23","10.61","4.49%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financial","Banks","United States","US6934751057","58547","PNC Stock Price Today (PNC) - Investing.com","71.9B","71900000000","173.25","2,308,395","-0.34%","173.07-228.14","173.07-178.33","177.58","415000000","1.24","13.65","10.56B","10560000000","12.69","6.00","3.43%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Materials","Chemicals","United States","US6935061076","46900","PPG Stock Price Today (PPG) - Investing.com","31.37B","31370000000","132.85","1,719,464","-22.56%","111.32-182.97","130.52-138.1","133.15","236148121","1.17","30.03","-","-","4.42","2.36","1.78%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Electric Utilities","United States","US69351T1060","5607","PPL Stock Price Today (PPL) - Investing.com","21.99B","21990000000","29.89","7,057,293","3.25%","25.26-30.72","29.87-30.38","30.37","735764741","0.76","1,018.40","5.78B","5780000000","0.03","0.80","2.68%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financial","Insurance","United States","US74251V1026","17400","Principal Financial Stock Price Today (PFG) - Investing.com","18.9B","18900000000","72.34","1,741,388","17.36%","58.66-80.36","72.23-74.61","75.02","261227525","1.48","11.54","14.26B","14260000000","6.27","2.56","3.54%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financial","Insurance","United States","US7433151039","49077","Progressive Stock Price Today (PGR) - Investing.com","63.37B","63370000000","108.34","2,618,807","8.18%","89.35-120.17","108.23-112.71","113.02","584878573","0.5","19.12","47.68B","47680000000","5.66","0.40","0.37%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74340W1036","1945","Prologis Stock Price Today (PLD) - Investing.com","127B","127000000000","168.73","2,941,872","47.13%","112-174.54","168.63-171.99","170.78","752654000","0.84","33.79","4.83B","4830000000","4.99","3.16","1.87%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financial","Insurance","United States","US7443201022","40916","Prudential Financial Stock Price Today (PRU) - Investing.com","43.55B","43550000000","115.83","2,028,011","19.73%","94.51-124.22","115.65-120.13","119.86","376000000","1.49","5.97","70.93B","70930000000","19.4","4.80","4.14%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multi-Utilities","United States","US7445731067","12684","Publice service Enterprise Stock Price Today (PEG) - Investing.com","37.09B","37090000000","73.88","2,547,375","17.42%","58.96-75.61","73.84-74.76","74.67","502077935","0.54","-","9.72B","9720000000","-1.29","2.16","2.89%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74460D1090","5400","Public Storage Stock Price Today (PSA) - Investing.com","70.74B","70740000000","402.36","712,205","45.5%","269.55-421.76","402.01-413.34","412.57","175800695","0.25","40.79","3.42B","3420000000","9.86","8.00","1.99%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Discretionary","Household Durables","United States","US7458671010","5249","Pulte  Stock Price Today (PHM) - Investing.com","10.12B","10120000000","41.91","3,057,867","-21.19%","39.61-63.91","41.84-43.15","43.31","241425088","1.38","5.59","16.66B","16660000000","7.5","0.60","1.43%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6936561009","25000","PVH Stock Price Today (PVH) - Investing.com","5.12B","5120000000","75.29","1,655,426","-29.64%","66.1-125.42","74.96-78.22","78.32","68006957","2.13","5.66","9.15B","9150000000","13.3","0.15","0.20%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US74736K1016","8400","Qorvo Inc Stock Price Today (QRVO) - Investing.com","12.11B","12110000000","111.69","1,375,189","-40.29%","111.46-201.46","111.46-114.57","113.59","108431627","1.38","11.29","4.55B","4550000000","9.89","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction & Engineering","United States","US74762E1029","43700","Quanta Services Stock Price Today (PWR) - Investing.com","17.33B","17330000000","120.54","1,414,819","25.67%","84.4-140.04","119.69-124.88","125.27","143768275","1.19","36.02","12.98B","12980000000","3.35","0.28","0.21%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Health Care Providers & Services","United States","US74834L1008","44500","Quest Diagnostics Stock Price Today (DGX) - Investing.com","16.05B","16050000000","137.19","1,277,734","2.62%","125.77-174.16","137.07-140.84","141.64","117000000","1.07","9.14","10.68B","10680000000","15.01","2.64","1.92%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7512121010","16200","Polo Stock Price Today (RL) - Investing.com","7.78B","7780000000","109.25","1,125,481","-11.49%","100.44-142.06","108.77-113.4","114.24","71167281","1.4","16.37","5.98B","5980000000","6.67","2.75","2.52%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75281A1097","533","Range Resources Stock Price Today (RRC) - Investing.com","7.98B","7980000000","30.35","6,285,694","234.62%","8.71-34.61","30.19-32.2","31.66","262775337","2.06","23.35","3.58B","3580000000","1.3","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financial","Capital Markets","United States","US7547301090","15000","Raymond James Financial Stock Price Today (RJF) - Investing.com","21.49B","21490000000","103.52","1,325,964","22.79%","81.96-117.37","103.36-109.48","109.76","207602043","1.08","14.28","10.47B","10470000000","7.25","1.36","1.31%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace & Defense","United States","US75513E1010","181000","Raytheon Technologies Corp Stock Price Today (RTX) - Investing.com","149.03B","149030000000","100.49","6,488,150","27.62%","79-106.02","100.37-102.56","101.73","1483068377","1.28","39.01","64.39B","64390000000","2.58","2.04","2.03%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7561091049","209","Realty Income Stock Price Today (O) - Investing.com","44B","44000000000","73.54","3,766,189","6.46%","63.9-75.4","73.48-74.75","74.56","598364153","0.74","78.00","2.08B","2080000000","0.94","2.964","4.03%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financial","Banks","United States","US7591EP1005","19626","Regions Financial Stock Price Today (RF) - Investing.com","19.94B","19940000000","21.37","10,176,926","5.32%","18.02-25.57","21.02-21.85","21.54","933000000","1.29","8.87","-","-","2.41","0.68","3.16%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Commercial Services & Supplies","United States","US7607591002","35000","Republic Services Stock Price Today (RSG) - Investing.com","41.81B","41810000000","132.40","1,319,319","25.37%","104-145.98","132.26-135.07","134.81","315786143","0.8","32.77","11.3B","11300000000","4.04","1.84","1.39%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US7611521078","7970","ResMed Stock Price Today (RMD) - Investing.com","33.26B","33260000000","227.41","593,949","9.22%","187.09-301.34","226.79-236.73","239","146268151","0.36","64.06","3.44B","3440000000","3.55","1.68","0.74%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional Services","United States","US7703231032","13000","Robert Half  Stock Price Today (RHI) - Investing.com","12.26B","12260000000","112.44","909,124","31.97%","83.46-125.77","112.36-114.89","115.17","109060442","1.4","20.97","6.46B","6460000000","5.36","1.72","1.53%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Electrical Equipment","United States","US7739031091","0","Rockwell Stock Price Today (ROK) - Investing.com","30.27B","30270000000","260.53","716,284","-1.71%","250.65-354.99","260.36-269.62","271.76","116196124","1.43","30.38","7.29B","7290000000","8.57","4.48","1.72%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Industrials","Industrial Conglomerates","United States","US7766961061","18400","Roper Industries Stock Price Today (ROP) - Investing.com","47.95B","47950000000","454.08","499,296","5.32%","417.54-505","453.76-470.71","469.28","105602835","1.06","49.28","7.31B","7310000000","9.21","2.48","0.55%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LR0008862868","84950","Royal Caribbean Cruises Stock Price Today (RCL) - Investing.com","20.84B","20840000000","81.72","4,004,858","-2.92%","61.45-98.27","81.13-83.7","83.4","255060065","2.44","-","1.53B","1530000000","-20.87","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Financial","Capital Markets","United States","US78409V1044","22850","McGraw Stock Price Today (SPGI) - Investing.com","131.75B","131750000000","379.66","2,411,939","-0.95%","363.54-484.21","379.32-389.52","390.83","347026866","1.07","30.35","8.3B","8300000000","12.51","3.40","0.90%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78410G1040","1483","SBA Stock Price Today (SBAC) - Investing.com","39.57B","39570000000","366.36","696,113","24.37%","281.45-391.15","364.17-370.31","370.16","108017231","0.39","171.63","2.86B","2860000000","2.13","2.84","0.80%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Energy Equipment & Services","United States","AN8068571086","92000","Schlumberger Stock Price Today (SLB) - Investing.com","58.85B","58850000000","41.65","16,593,209","64.95%","25.65-46.27","39.69-43.49","40.65","1413000000","1.96","28.49","-","-","1.46","0.50","1.20%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","IE00BKVD2N49","40000","Seagate Stock Price Today (STX) - Investing.com","18.04B","18040000000","82.42","2,130,112","-1.97%","78.2-117.67","82.22-84.09","84.25","218898339","1.04","10.35","11.98B","11980000000","7.96","2.80","3.40%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Materials","Containers & Packaging","United States","US81211K1007","16500","Sealed Air Stock Price Today (SEE) - Investing.com","9.69B","9690000000","65.37","931,908","35.59%","47.81-70.72","65.27-67.98","68.18","148158143","1.22","20.23","5.53B","5530000000","3.23","0.80","1.21%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multi-Utilities","United States","US8168511090","15390","Sempra  Stock Price Today (SRE) - Investing.com","53.13B","53130000000","168.24","1,770,605","22.4%","119.56-173.28","168.21-170.53","170.43","315772021","0.63","41.36","12.86B","12860000000","4.07","4.58","2.72%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Materials","Chemicals","United States","US8243481061","61000","Sherwin-Williams Stock Price Today (SHW) - Investing.com","63.46B","63460000000","244.92","1,601,319","-9.2%","233.32-354.15","244.64-251.15","251.61","259120755","1.12","35.14","19.94B","19940000000","6.97","2.40","0.95%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Discretionary","Specialty Retail","United States","BMG812761002","30856","Signet Jewelers Stock Price Today (SIG) - Investing.com","3.76B","3760000000","75.35","1,265,585","22.04%","55.75-111.92","75.08-80.24","80.38","49873511","2.43","6.46","7.83B","7830000000","11.66","0.80","1.06%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8288061091","2850","Simon Property Stock Price Today (SPG) - Investing.com","47.28B","47280000000","125.88","2,148,362","8.85%","114.72-171.12","125.72-130.84","130.85","375598225","1.47","18.41","5.12B","5120000000","6.84","6.60","5.16%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78440X8873","794","SL Green Stock Price Today (SLG) - Investing.com","4.82B","4820000000","73.59","824,134","6.21%","66.25-85.33","73.56-75.49","75.26","65471178","1.38","-","1.07B","1070000000","-","3.7296","5.07%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery","United States","US8330341012","12300","Snap On Stock Price Today (SNA) - Investing.com","11.88B","11880000000","222.38","410,281","-7.43%","197.75-259.99","221.74-226.84","226.19","53416885","1.11","14.41","4.67B","4670000000","15.43","5.68","2.63%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electric Utilities","United States","US8425871071","27839","Southern Stock Price Today (SO) - Investing.com","80.71B","80710000000","75.91","6,152,894","16.61%","60.12-77.24","75.82-76.79","76.46","1063221621","0.48","33.86","23.11B","23110000000","2.24","2.72","3.56%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Airlines","United States","US8447411088","55093","Southwest Stock Price Today (LUV) - Investing.com","27.77B","27770000000","46.85","7,836,412","-23.28%","36.75-63.68","46.81-48.9","48.38","592844796","0.96","29.22","15.79B","15790000000","1.6","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery","United States","US8545021011","60000","Stanley Black  Stock Price Today (SWK) - Investing.com","21.6B","21600000000","141.49","2,125,157","-31.69%","136.62-225","141.37-144.38","144.25","152654721","1.31","14.73","28.31B","28310000000","9.61","3.16","2.23%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financial","Capital Markets","United States","US8574771031","38784","State Street Stock Price Today (STT) - Investing.com","24.67B","24670000000","70.87","2,332,242","-9.95%","70.75-104.87","70.75-74.51","74.58","348032982","1.6","9.60","6.15B","6150000000","7.38","2.28","3.22%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Commercial Services & Supplies","United States","US8589121081","14700","Stericycle Stock Price Today (SRCL) - Investing.com","4.91B","4910000000","53.41","484,198","-23.27%","53.25-79.97","53.32-55.55","55.56","91913507","1.31","-","2.65B","2650000000","-0.32","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Health Care Equipment & Supplies","United States","US8636671013","43000","Stryker Stock Price Today (SYK) - Investing.com","93.79B","93790000000","248.31","1,510,071","-6%","236.09-281.16","246.44-265.08","270.03","377700065","1","47.61","17.11B","17110000000","5.22","2.78","1.12%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financial","Consumer Finance","United States","US87165B1035","16500","Synchrony Financial Stock Price Today (SYF) - Investing.com","19.05B","19050000000","37.98","7,345,737","-4.76%","33.76-52.49","37.93-39.65","39.8","501488808","1.49","5.15","-","-","7.37","0.88","2.32%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Staples","Food & Staples Retailing","United States","US8718291078","58000","Sysco Stock Price Today (SYY) - Investing.com","45.06B","45060000000","88.80","2,559,389","7.79%","68.05-91.53","88.67-90.18","89.74","507447464","1.17","58.27","60.74B","60740000000","1.52","1.88","2.12%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financial","Capital Markets","United States","US74144T1088","7124","T Rowe Stock Price Today (TROW) - Investing.com","30.58B","30580000000","134.25","1,819,569","-23.41%","133.07-224.55","134.11-139.71","139.58","227809949","1.31","10.23","7.67B","7670000000","13.12","4.80","3.58%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8760301072","14250","Coach Stock Price Today (TPR) - Investing.com","8.7B","8700000000","32.96","4,035,763","-27.02%","31.7-49.66","32.87-34.12","34.54","263989719","1.43","11.14","6.51B","6510000000","2.96","1.00","3.03%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Discretionary","Multiline Retail","United States","US87612E1064","450000","Target Stock Price Today (TGT) - Investing.com","111.76B","111760000000","241.68","3,994,374","17.57%","184-268.98","241.43-247.2","248.17","462418075","0.96","17.17","106.01B","106010000000","14.07","3.60","1.49%","May 18, 2022","2022-05-18");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CH0102993182","89000","TE Connectivity Stock Price Today (TEL) - Investing.com","40.01B","40010000000","122.88","1,858,914","-6.92%","120.73-166.44","122.73-125.65","126.02","325575225","1.31","16.70","15.22B","15220000000","7.36","2.24","1.82%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Energy Equipment & Services","United States","GB00BDSFG982","20000","FMC Technologies Stock Price Today (FTI) - Investing.com","3.7B","3700000000","8.190","11,044,947","18.18%","5.55-10.7","8.09-8.455","8.32","452168575","1.9","42.23","6.4B","6400000000","0.19","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace & Defense","United States","US8832031012","33000","Textron Stock Price Today (TXT) - Investing.com","14.69B","14690000000","67.89","1,283,013","14.89%","60.75-79.45","67.76-69.03","69.11","216329378","1.7","20.57","12.38B","12380000000","3.3","0.08","0.12%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US00130H1059","8450","AES Stock Price Today (AES) - Investing.com","15.01B","15010000000","22.49","6,175,617","-20.59%","19.76-28.44","22.48-23.21","23.01","667395142","0.95","-","11.14B","11140000000","-0.82","0.632","2.81%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Life Sciences Tools & Services","United States","US8835561023","80000","Thermo Fisher  Stock Price Today (TMO) - Investing.com","219.71B","219710000000","561.28","1,484,012","15.92%","438.72-672.34","560.7-576.71","580.43","391439489","0.84","28.83","39.21B","39210000000","19.47","1.20","0.21%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Discretionary","Specialty Retail","United States","US8725401090","320000","TJX Stock Price Today (TJX) - Investing.com","73.7B","73700000000","62.71","7,401,486","-9.34%","57.92-77.35","62.63-65.37","65.94","1175228119","0.91","23.20","48.55B","48550000000","2.7","1.18","1.88%","May 17, 2022","2022-05-17");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Discretionary","Specialty Retail","United States","US8923561067","34000","Tractor Supply Stock Price Today (TSCO) - Investing.com","23.18B","23180000000","206.65","1,092,788","9.86%","170.82-241.54","206.51-217","219.18","112146307","1.02","23.68","12.96B","12960000000","8.73","3.68","1.78%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace & Defense","United States","US8936411003","13300","Transdigm Stock Price Today (TDG) - Investing.com","34.61B","34610000000","624.01","319,922","5.09%","552.72-686.06","623.4-641.45","634.16","55462081","1.43","48.94","4.89B","4890000000","12.75","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8941641024","16800","Wyndham Stock Price Today (TNL) - Investing.com","4.54B","4540000000","53.13","855,978","-16.53%","46.1-68.26","52.61-54.33","54.11","85531784","1.76","14.77","3.13B","3130000000","3.6","1.60","3.01%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financial","Insurance","United States","US89417E1091","30492","Travelers Cos Stock Price Today (TRV) - Investing.com","41.54B","41540000000","173.11","1,497,792","11.06%","144.44-187.98","172.91-175.75","176.26","239961002","0.72","10.95","35.32B","35320000000","15.82","3.72","2.11%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Communication Services","Interactive Media & Services","United States","US8969452015","2691","TripAdvisor Stock Price Today (TRIP) - Investing.com","3.57B","3570000000","25.73","2,311,491","-48.19%","20.25-51.95","25.42-26.31","26.28","138673184","1.39","-","902M","902000000","-1.08","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financial","Banks","United States","US89832Q1094","51462","BB&T Stock Price Today (TFC) - Investing.com","67.76B","67760000000","50.89","6,734,103","-8.9%","50.29-68.95","50.79-52.36","52.11","1331414000","1.16","11.36","11.23B","11230000000","4.48","1.92","3.77%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Staples","Food Products","United States","US9024941034","137000","Tyson Food Stock Price Today (TSN) - Investing.com","34.41B","34410000000","94.92","2,672,264","20.09%","69.88-100.72","94.86-97.84","97.79","362465774","0.71","8.89","49.52B","49520000000","10.67","1.84","1.94%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financial","Banks","United States","US9029733048","68796","U.S. Bancorp Stock Price Today (USB) - Investing.com","75.53B","75530000000","50.83","7,975,387","-9.49%","49.78-63.57","50.76-52.6","52.64","1486000000","0.99","10.96","11.7B","11700000000","4.64","1.84","3.62%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9026531049","1267","United Dominion Stock Price Today (UDR) - Investing.com","19.81B","19810000000","58.25","1,769,210","26.22%","44.68-61.06","58.19-59.37","59.45","340101530","0.71","123.84","1.29B","1290000000","0.47","1.52","2.61%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Discretionary","Specialty Retail","United States","US90384S3031","26500","Ulta Stock Price Today (ULTA) - Investing.com","21.23B","21230000000","406.51","683,164","25.54%","299.77-438.63","405.73-418.58","421.43","52227138","1.59","22.58","8.63B","8630000000","18.01","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043111072","11800","Under Armour Stock Price Today (UAA) - Investing.com","7.37B","7370000000","15.47","6,612,295","-31.79%","13.7-27.28","15.4-16.29","16.37","476336233","1.27","20.20","5.68B","5680000000","0.77","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043112062","11800","Under Armour Inc C Stock Price Today (UA) - Investing.com","6.83B","6830000000","14.34","3,745,036","-24.61%","12.61-23","14.29-15.09","15.11","476336233","1.27","20.20","5.68B","5680000000","0.77","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Road & Rail","United States","US9078181081","29905","Union Pacific Stock Price Today (UNP) - Investing.com","147.15B","147150000000","234.30","3,723,663","7.49%","195.68-278.94","233.84-242.65","244.4","628025156","1.22","22.24","22.66B","22660000000","10.53","4.72","2.01%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Airlines","United States","US9100471096","84100","United Stock Price Today (UAL) - Investing.com","16.81B","16810000000","51.46","15,589,924","0.84%","30.54-60.58","51.12-53.12","50.85","326730982","1.28","-","-","-","-6.14","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Air Freight & Logistics","United States","US9113121068","534000","UPS Stock Price Today (UPS) - Investing.com","163.03B","163030000000","187.15","3,401,399","5.43%","174.7-233.72","186.94-190.94","188.8","871102269","1.15","12.73","97.29B","97290000000","14.7","6.08","3.25%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Trading Companies & Distributors","United States","US9113631090","18250","United Rentals Stock Price Today (URI) - Investing.com","22.72B","22720000000","314.67","713,235","1.51%","285.59-414.99","314.33-336.35","337.72","72192057","1.84","16.55","9.72B","9720000000","19.02","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Health Care Providers & Services","United States","US9139031002","78850","Universal Health Services Stock Price Today (UHS) - Investing.com","9.9B","9900000000","132.93","654,626","-9.28%","116.23-165","132.59-146.2","154.49","74465155","1.07","11.25","12.64B","12640000000","11.82","0.80","0.53%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financial","Insurance","United States","US91529Y1064","10200","Unum Stock Price Today (UNM) - Investing.com","6.72B","6720000000","33.30","2,576,411","17.75%","22.25-34.28","33.28-34.03","34.01","201866676","1.43","8.27","12.01B","12010000000","4.02","1.20","3.60%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92276F1003","448","Ventas Stock Price Today (VTR) - Investing.com","23.58B","23580000000","58.49","2,476,112","5.79%","45.44-64.02","58.37-59.81","60.02","403079155","1.18","447.51","3.83B","3830000000","0.13","1.80","3.08%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9182041080","33600"," VF Corp Stock Price Today (VFC) - Investing.com","21.23B","21230000000","54.58","3,385,923","-36.82%","51.02-90.79","54.49-56.28","56.49","388901667","1.44","17.93","11.6B","11600000000","3.04","2.00","3.66%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","PARA","USD","Communication Services","Media","United States","US92556H2067","22965","Viacom Stock Price Today (PARA) - Investing.com","20.15B","20150000000","31.04","3,808,982","-23.79%","27.25-47.45","30.73-32.46","32.31","649085556","1.57","4.76","28.59B","28590000000","6.52","0.96","3.09%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","37000","Mylan Stock Price Today (VTRS) - Investing.com","12.43B","12430000000","10.28","13,520,320","-23.05%","9.66-16.29","10.27-10.68","10.65","1209576280","1.34","-","17.89B","17890000000","-1.05","0.48","4.67%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9290421091","2899","Vornado  Stock Price Today (VNO) - Investing.com","8.44B","8440000000","40.99","1,560,531","-7.41%","38-50.91","40.97-41.58","41.93","206002755","1.21","77.96","1.59B","1590000000","0.53","2.12","5.17%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Materials","Construction Materials","United States","US9291601097","8847","Vulcan Materials Stock Price Today (VMC) - Investing.com","22.74B","22740000000","171.08","805,027","-2.86%","163-213.65","170.93-180.91","181.37","132894206","0.71","33.88","5.55B","5550000000","5.05","1.60","0.94%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Commercial Services & Supplies","United States","US94106L1098","48250","Waste Management Stock Price Today (WM) - Investing.com","65.39B","65390000000","157.51","1,948,117","16.89%","133.84-168.04","157.31-161.51","161.16","415159816","0.85","36.65","17.93B","17930000000","4.3","2.60","1.65%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Life Sciences Tools & Services","United States","US9418481035","7800","Waters  Stock Price Today (WAT) - Investing.com","17.91B","17910000000","296.44","367,093","-2.69%","290.36-428.22","295.99-305.33","307.38","60405499","0.89","26.51","2.79B","2790000000","11.18","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Multi-Utilities","United States","US92939U1060","6938","Wisconsin Energy Stock Price Today (WEC) - Investing.com","32.8B","32800000000","103.98","1,562,251","7.02%","86.84-106.82","103.79-105.79","105.76","315434531","0.26","25.29","8.32B","8320000000","4.11","2.91","2.80%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financial","Banks","United States","US9497461015","249435","Wells Fargo Stock Price Today (WFC) - Investing.com","175.62B","175620000000","46.34","30,654,075","8.52%","41.47-60.3","46.26-47.92","47.78","3789894807","1.13","9.64","40.27B","40270000000","4.81","1.00","2.16%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US95040Q1040","423","Health Care Stock Price Today (WELL) - Investing.com","43.1B","43100000000","94.94","2,327,137","25.53%","70.74-99.43","94.73-96.84","97.3","453966965","0.97","415.22","4.74B","4740000000","0.23","2.44","2.57%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9581021055","65600","Western Digital Stock Price Today (WDC) - Investing.com","15.48B","15480000000","49.46","3,927,738","-25.35%","43.85-78.19","49.32-50.31","50.24","312917687","1.53","7.80","18.94B","18940000000","6.34","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Information Technology","IT Services","United States","US9598021098","10500","Western Union Stock Price Today (WU) - Investing.com","7.39B","7390000000","19.02","5,218,779","-26.99%","15.69-26.61","19.02-19.7","19.82","388726493","0.88","9.65","5.07B","5070000000","1.97","0.94","4.94%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Materials","Containers & Packaging","United States","US96145D1054","49900","WestRock Co Stock Price Today (WRK) - Investing.com","13.26B","13260000000","50.42","2,451,533","-3.96%","40.78-62.03","50.37-52.16","52.2","263088285","1.04","15.58","19.3B","19300000000","3.24","1.00","2.00%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9621661043","9372","Weyer Stock Price Today (WY) - Investing.com","31.02B","31020000000","41.52","4,525,683","9.75%","32.65-43.04","41.3-42.11","41.73","747097216","1.56","11.96","10.2B","10200000000","3.47","0.72","1.73%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Discretionary","Household Durables","United States","US9633201069","78000","Whirlpool Stock Price Today (WHR) - Investing.com","10.16B","10160000000","173.82","1,031,344","-25.46%","164.52-257.68","172.7-177.25","178.1","58462497","1.65","6.20","21.99B","21990000000","28.05","7.00","3.96%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9694571004","4783","Williams Stock Price Today (WMB) - Investing.com","42.73B","42730000000","35.10","9,134,438","51.03%","23.53-36.37","35.03-35.85","35.68","1217313364","1.23","28.25","10.63B","10630000000","1.24","1.70","4.84%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financial","Insurance","United States","IE00BDB6Q211","44200","Willis Stock Price Today (WTW) - Investing.com","26.88B","26880000000","237.39","995,057","1.82%","199.78-271.87","237.07-242.47","242.73","113237281","0.75","14.22","11.59B","11590000000","16.69","3.28","1.38%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Trading Companies & Distributors","United States","US3848021040","22450","Grainger W.W. Stock Price Today (GWW) - Investing.com","25.52B","25520000000","499.34","307,614","19.14%","391.16-529.91","499.1-510.85","511.99","51102235","1.23","24.97","13.02B","13020000000","20","6.48","1.30%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9831341071","26950","Wynn Stock Price Today (WYNN) - Investing.com","8.49B","8490000000","73.20","3,204,236","-41.15%","66.33-136.81","73.05-76.35","75.42","115918364","2.27","-","3.76B","3760000000","-6.61","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US98421M1062","23300","Xerox Stock Price Today (XRX) - Investing.com","2.65B","2650000000","17.13","2,389,877","-28.51%","16.07-25.53","16.17-17.22","16.74","154850519","1.73","-","7B","7000000000","-3.43","1.00","5.84%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery","United States","US98419M1009","16100","Xylem Stock Price Today (XYL) - Investing.com","15.25B","15250000000","84.67","1,468,873","-22.38%","82.03-138.78","84.51-86.87","86.48","180056139","1.08","35.98","5.2B","5200000000","2.35","1.20","1.42%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9884981013","38000","Yum Stock Price Today (YUM) - Investing.com","35.28B","35280000000","122.40","2,138,827","3.89%","111.63-139.85","122-124.4","124.44","288200000","1.05","23.46","6.58B","6580000000","5.22","2.28","1.86%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Health Care Equipment & Supplies","United States","US98956P1021","20000","Zimmer Holding Stock Price Today (ZBH) - Investing.com","26.31B","26310000000","125.70","1,882,604","-29.14%","108.47-180.36","124.92-129.9","131.66","209322008","1.17","61.37","7.84B","7840000000","2.05","0.96","0.76%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","11300","Zoetis Inc Stock Price Today (ZTS) - Investing.com","85.74B","85740000000","181.95","2,368,250","7.62%","165.22-249.27","181.58-185.36","184.72","471250516","0.76","42.59","7.78B","7780000000","4.27","1.30","0.70%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Information Technology","Software","United States","US81762P1021","13096","ServiceNow Inc Stock Price Today (NOW) - Investing.com","94.28B","94280000000","471.40","1,645,069","-14.05%","448.27-707.6","469.1-497.73","491.67","200000000","1.1","415.55","5.9B","5900000000","1.13","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financial","Capital Markets","United States","US09260D1072","3165","The Blackstone Stock Price Today (BX) - Investing.com","129.89B","129890000000","110.59","4,882,406","33.31%","83.75-149.78","110.54-114.43","112.62","1174556719","1.35","15.08","22.4B","22400000000","7.34","5.28","4.77%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Information Technology","IT Services","United States","US8522341036","8521","Block Inc Stock Price Today (SQ) - Investing.com","59.5B","59500000000","102.67","20,875,365","-58.11%","82.72-289.2","102.02-109.95","107.71","579496146","2.38","339.61","17.66B","17660000000","0.3","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Information Technology","IT Services","United States","US8334451098","3992","Snowflake Inc Stock Price Today (SNOW) - Investing.com","54.68B","54680000000","173.80","5,764,663","-24.9%","164.29-405","172.76-181.18","175.14","314600000","-","-","1.22B","1220000000","-2.27","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Industrials","Road & Rail","United States","US90353T1007","29300","Uber Technologies Inc Stock Price Today (UBER) - Investing.com","60.27B","60270000000","30.83","32,302,705","-45.22%","28.28-59.22","30.8-32.22","31.68","1954961913","-","-","17.46B","17460000000","-0.29","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Information Technology","Software","United States","US6974351057","11098","Palo Alto Networks Inc Stock Price Today (PANW) - Investing.com","56.29B","56290000000","571.58","1,663,534","62.01%","322.23-640.9","569.09-597.18","592","98484393","1.29","-","4.86B","4860000000","-4.74","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Information Technology","IT Services","United States","US18915M1071","2240","Cloudflare Inc Stock Price Today (NET) - Investing.com","31.05B","31050000000","95.22","5,599,540","26.24%","64.85-221.64","95.03-102.83","98.49","326043355","-","-","656.44M","656440000","-0.83","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Information Technology","Software","United States","US34959E1091","9700","Fortinet Stock Price Today (FTNT) - Investing.com","48.93B","48930000000","304.29","1,328,822","51.27%","192.78-371.77","303.64-323.84","321.26","160815446","1.18","83.77","3.34B","3340000000","3.63","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Information Technology","Software","United States","US23804L1035","3200","Datadog Inc Stock Price Today (DDOG) - Investing.com","37.29B","37290000000","118.40","4,368,952","39.61%","69.75-199.68","117.94-125.39","121.82","314933117","-","-","1.03B","1030000000","-0.07","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Health Care Technology","United States","US9224751084","5482","Veeva Systems Inc Class A Stock Price Today (VEEV) - Investing.com","28.4B","28400000000","183.97","1,023,651","-34.09%","166.48-343.96","183.01-188.6","185.98","154358993","0.84","60.92","1.85B","1850000000","3.02","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Information Technology","Software","United States","US88339J1051","1545","Trade Desk Inc Stock Price Today (TTD) - Investing.com","28.89B","28890000000","59.44","6,478,528","-15.11%","46.71-114.09","59.29-64.49","63.47","486026018","2.16","214.94","1.2B","1200000000","0.28","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Communication Services","Entertainment","United States","LU1778762911","6617","Spotify Technology SA Stock Price Today (SPOT) - Investing.com","21.23B","21230000000","110.21","2,433,076","-58.44%","109.1-305.6","109.1-116.7","112.62","192659129","1.76","-","10.99B","10990000000","-0.19","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Information Technology","Software","United States","US69608A1088","2920","Palantir Technologies Inc Stock Price Today (PLTR) - Investing.com","24.28B","24280000000","11.96","49,687,122","-47.68%","9.74-29.29","11.86-12.73","12.33","2030118339","-","-","1.54B","1540000000","-0.27","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Information Technology","Software","United States","US4435731009","5895","HubSpot Inc Stock Price Today (HUBS) - Investing.com","18.85B","18850000000","396.28","705,937","-25.81%","378.88-866","392.53-415.09","404.28","47569390","1.68","-","1.3B","1300000000","-1.66","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Financial","Capital Markets","United States","US55354G1004","4303","MSCI Stock Price Today (MSCI) - Investing.com","37.06B","37060000000","456.04","619,910","-3.33%","443-679.85","455.67-472.4","474.78","81267909","1.03","52.44","2.04B","2040000000","8.7","4.16","0.91%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Information Technology","IT Services","United States","US29414B1044","58824","EPAM Systems Stock Price Today (EPAM) - Investing.com","15.74B","15740000000","276.76","1,413,849","-38.29%","168.59-725.4","275.75-286.21","286.84","56878539","1.8","33.95","3.76B","3760000000","8.15","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Information Technology","IT Services","United States","US60937P1066","3544","MongoDB Stock Price Today (MDB) - Investing.com","25.07B","25070000000","371.04","1,271,359","20.98%","238.01-590","368.75-386.44","377.87","67566341","0.92","-","873.78M","873780000","-4.74","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Road & Rail","United States","US6795801009","22098","Old Dominion Freight Line Stock Price Today (ODFL) - Investing.com","30.61B","30610000000","269.03","941,939","7.29%","245.56-373.58","268.56-275.24","275.08","113761155","1.06","30.26","5.26B","5260000000","8.89","1.20","0.45%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29355A1079","2260","Enphase Stock Price Today (ENPH) - Investing.com","20.73B","20730000000","153.63","3,246,111","-4.51%","109.33-282.46","150.52-161.47","156.56","134957743","1.39","150.82","1.38B","1380000000","1.02","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US29786A1060","2402","Etsy Inc Stock Price Today (ETSY) - Investing.com","12.52B","12520000000","98.41","3,951,730","-53.2%","97.46-307.75","97.46-103.52","101.79","127180619","1.71","29.26","2.33B","2330000000","3.36","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Communication Services","Entertainment","United States","US77543R1023","3000","Roku Inc Stock Price Today (ROKU) - Investing.com","13.14B","13140000000","97.09","7,268,832","-72.26%","95.23-490.42","95.23-103.25","99.55","135302267","1.91","56.71","2.76B","2760000000","1.71","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9892071054","8800","Zebra Stock Price Today (ZBRA) - Investing.com","19.96B","19960000000","377.98","460,184","-22.44%","375.63-615","377.29-391.76","390.04","52810213","1.62","24.34","5.63B","5630000000","15.53","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Life Sciences Tools & Services","United States","US9553061055","9200","West Pharmaceutical Services Stock Price Today (WST) - Investing.com","25.98B","25980000000","349.77","411,729","8.68%","318.63-475.35","349.23-364.89","365.14","74281589","1.11","40.39","2.83B","2830000000","8.66","0.72","0.21%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US25809K1051","3886","DoorDash Inc Stock Price Today (DASH) - Investing.com","31.01B","31010000000","89.00","5,732,895","-38.18%","74.32-257.25","88.69-95.5","91.95","348411427","-","-","4.89B","4890000000","-1.39","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Information Technology","Communications Equipment","United States","US0404131064","2613","Arista Networks Stock Price Today (ANET) - Investing.com","36.28B","36280000000","117.70","2,046,866","50.49%","75.65-148.57","117.48-121","120.19","308204050","1.28","44.70","2.95B","2950000000","2.63","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Electrical Equipment","United States","US3687361044","6625","Generac Stock Price Today (GNRC) - Investing.com","15.18B","15180000000","237.98","835,727","-26.02%","233.03-524.31","236.93-248.66","241","63783651","1.09","27.77","3.74B","3740000000","8.57","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Information Technology","Software","United States","US91332U1016","5245","Unity Software Inc Stock Price Today (U) - Investing.com","22.4B","22400000000","75.70","4,024,046","-25.71%","73.12-210","75.3-80.62","78.7","295969541","-","-","1.11B","1110000000","-1.88","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Information Technology","Software","United States","US98980G1022","3153","Zscaler Inc Stock Price Today (ZS) - Investing.com","29.13B","29130000000","206.47","2,648,365","8.65%","157.61-376.11","204.91-215.5","211.47","141085336","1.07","-","859.55M","859550000","-2.38","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Information Technology","Software","United States","US0900431000","1384","Bill Com Holdings Inc Stock Price Today (BILL) - Investing.com","17.87B","17870000000","172.53","2,197,941","12.53%","128.32-348.49","171.58-186","178.28","103583942","-","-","412.84M","412840000","-2.32","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Communication Services","Interactive Media & Services","United States","US72352L1061","3112","Pinterest Inc Stock Price Today (PINS) - Investing.com","12.97B","12970000000","19.59","13,200,874","-72.79%","19.47-81.73","19.47-20.47","20.23","662254411","-","38.36","2.58B","2580000000","0.51","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6098391054","2209","Monolithic Stock Price Today (MPWR) - Investing.com","18.8B","18800000000","404.21","504,768","8.61%","301.53-580","403.21-419.2","415.56","46509000","0.99","80.03","1.21B","1210000000","5.05","3.00","0.74%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Industrials","Professional Services","United States","US22160N1090","4742","CoStar Stock Price Today (CSGP) - Investing.com","24.17B","24170000000","61.20","2,686,688","-32.97%","49-101.05","60.93-62.63","62","394987704","0.93","82.46","1.94B","1940000000","0.74","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Information Technology","Software","United States","US70432V1026","0","Paycom Soft Stock Price Today (PAYC) - Investing.com","17.82B","17820000000","295.97","473,025","-24.11%","283.91-558.97","295.48-307.06","303.89","60213519","1.52","87.95","1.06B","1060000000","3.37","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US16411R2085","1550","Cheniere Energy Stock Price Today (LNG) - Investing.com","34.52B","34520000000","135.70","2,378,273","86.61%","74.01-149.42","134.33-141.44","136.58","254385409","1.23","-","15.86B","15860000000","-9.27","1.32","0.97%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Life Sciences Tools & Services","United States","US46266C1053","79000","IQVIA Holdings Inc Stock Price Today (IQV) - Investing.com","43.56B","43560000000","228.16","1,127,166","0.98%","208.61-285.61","227.93-234.43","236.17","190915073","1.42","46.07","13.87B","13870000000","4.95","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8807701029","5900","Teradyne Stock Price Today (TER) - Investing.com","17.65B","17650000000","109.20","2,067,382","-13.55%","102.51-168.91","108.99-112.46","111.2","161593743","1.5","19.78","3.7B","3700000000","5.52","0.44","0.40%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Industrials","Electrical Equipment","United States","US72919P2020","1285","Plug Power Stock Price Today (PLUG) - Investing.com","12.74B","12740000000","22.04","21,182,000","-16.83%","17.51-46.5","21.74-23.62","22.85","577861791","1.68","-","502.35M","502350000","-0.81","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Life Sciences Tools & Services","United States","US05352A1007","12400","Avantor Inc Stock Price Today (AVTR) - Investing.com","18.32B","18320000000","30.02","4,706,441","-8%","29.58-44.37","29.99-31.14","31.32","610291912","-","35.26","7.39B","7390000000","0.85","0.78","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Building Products","United States","US14448C1045","56000","Carrier Global Corp Stock Price Today (CARR) - Investing.com","35.54B","35540000000","41.67","4,996,139","-3.3%","40.96-58.89","41.61-42.55","42.82","853006593","-","22.30","20.61B","20610000000","1.87","0.60","1.44%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Discretionary","Specialty Retail","United States","US1468691027","10400","Carvana Co Stock Price Today (CVNA) - Investing.com","16.09B","16090000000","83.75","4,417,175","-68.4%","79.28-376.73","82.25-91.4","83.14","192104241","2.4","-","14.07B","14070000000","-4.03","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Building Products","United States","IE00BK9ZQ967","35000","Trane Technologies plc Stock Price Today (TT) - Investing.com","34.82B","34820000000","148.89","1,602,894","-13.41%","142.53-207.06","148.57-152.11","152.81","233842483","1.08","24.98","14.14B","14140000000","5.96","2.68","1.80%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Information Technology","Software","United States","US76680R2067","3919","Ringcentral Inc Stock Price Today (RNG) - Investing.com","8.64B","8640000000","91.45","1,201,938","-72.15%","90.57-335.18","90.57-95.48","93.12","94442165","0.86","-","1.59B","1590000000","-4.09","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Discretionary","Distributors","United States","US73278L1052","5500","Pool Stock Price Today (POOL) - Investing.com","16.68B","16680000000","415.74","380,913","1.29%","401.51-582.27","415.7-428.86","427.19","40125612","0.88","23.01","-","-","18.07","3.20","0.77%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Health Care Equipment & Supplies","United States","US45784P1012","2300","Insulet Stock Price Today (PODD) - Investing.com","17.29B","17290000000","249.38","618,751","-12.08%","193.7-324.81","247.49-258.56","261.95","69320430","0.68","1,197.16","1.1B","1100000000","0.21","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Biotechnology","United States","US02043Q1076","1453","Alnylam Stock Price Today (ALNY) - Investing.com","20.16B","20160000000","167.00","798,833","21.22%","125-212","166.43-169.06","168.75","120718462","0.82","-","844.29M","844290000","-7.19","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29362U1043","6600","Entegris Stock Price Today (ENTG) - Investing.com","15.28B","15280000000","112.67","1,394,071","2.44%","101.16-158","112.4-116.16","115.6","135641675","1.16","37.61","2.3B","2300000000","3","0.40","0.36%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Life Sciences Tools & Services","United States","US09073M1045","2600","Techne Stock Price Today (TECH) - Investing.com","15.83B","15830000000","402.99","250,337","-4.89%","347.88-543.85","402.67-411.35","412.09","39288254","1.23","78.64","1.03B","1030000000","5.12","1.28","0.32%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Information Technology","Software","United States","US9022521051","6800","Tyler Technologies Stock Price Today (TYL) - Investing.com","15.97B","15970000000","385.40","196,728","-14.61%","384.38-557.55","385-396.7","396.85","41431247","0.83","100.82","1.59B","1590000000","3.82","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Information Technology","IT Services","United States","US11133T1034","13704","Broadridge Stock Price Today (BR) - Investing.com","17.32B","17320000000","148.30","588,386","-8.05%","137.58-185.4","148.23-154.97","154.47","116772573","0.96","32.46","5.37B","5370000000","4.57","2.56","1.73%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Life Sciences Tools & Services","United States","US1598641074","19300","Charles River Laboratories Stock Price Today (CRL) - Investing.com","13.87B","13870000000","273.03","503,439","-16.68%","251.3-460.21","272.55-288.83","292","50799019","1.22","35.93","3.54B","3540000000","7.6","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Discretionary","Specialty Retail","United States","US1220171060","38599","Burlington Stores Inc Stock Price Today (BURL) - Investing.com","13.82B","13820000000","209.15","894,433","-35.27%","171.15-357.34","206.58-214.3","217.57","66099318","0.8","34.83","9.32B","9320000000","6.01","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US0036541003","1725","ABIOMED Stock Price Today (ABMD) - Investing.com","13.47B","13470000000","295.83","329,687","-13.85%","261.27-379.3","295.53-320.75","315.64","45516200","1.35","102.19","1B","1000000000","2.9","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","Information Technology","Software","United States","US22266L1061","3076","Coupa Software Inc Stock Price Today (COUP) - Investing.com","6.72B","6720000000","89.48","2,531,003","-66.23%","64.79-283.2","88.17-94.61","91.33","75066000","1.43","-","725.3M","725300000","-5.14","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Industrials","Road & Rail","United States","US55087P1049","4453","LYFT Inc Stock Price Today (LYFT) - Investing.com","11.56B","11560000000","33.16","6,397,616","-45.64%","32.35-65.63","32.87-34.57","34.11","348557343","-","-","3.21B","3210000000","-3.03","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49338L1035","14300","Keysight Technologies Inc Stock Price Today (KEYS) - Investing.com","26.44B","26440000000","145.28","1,157,149","-0.22%","134.65-209.08","145.05-149.81","149.35","181975058","1.08","28.41","5.01B","5010000000","5.11","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Financial","Capital Markets","United States","US3030751057","10892","FactSet Research Stock Price Today (FDS) - Investing.com","16.19B","16190000000","427.23","292,883","31.95%","317.55-495.39","427.06-439.07","438.41","37896579","0.8","39.32","1.67B","1670000000","10.86","3.28","0.77%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Industrials","Building Products","United States","US89531P1057","1719","Trex Stock Price Today (TREX) - Investing.com","6.93B","6930000000","60.58","1,410,230","-41.43%","60.47-140.98","60.47-62.88","61.58","114357638","1.45","33.59","1.2B","1200000000","1.8","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional Services","United States","US89400J1079","10200","TransUnion Stock Price Today (TRU) - Investing.com","17.32B","17320000000","90.00","1,657,539","-11.7%","83.47-125.35","89.74-92","91.17","192399602","1.4","48.83","2.96B","2960000000","1.84","0.38","0.42%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financial","Capital Markets","United States","US57060D1081","676","MarketAxesss Stock Price Today (MKTX) - Investing.com","10.06B","10060000000","265.93","375,503","-47.12%","256.26-514.61","265.4-276.8","272.88","37835416","0.52","41.74","689.54M","689540000","6.37","2.80","1.05%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology","United States","US30063P1057","6460","EXACT Sciences Stock Price Today (EXAS) - Investing.com","10.57B","10570000000","60.68","1,830,233","-53.31%","56.77-140.18","59.91-62.21","60.98","174116598","1.18","-","1.77B","1770000000","-3.47","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US91879Q1094","6100","Vail Resorts Stock Price Today (MTN) - Investing.com","10.18B","10180000000","250.71","442,095","-23.23%","221.38-376.24","248.7-255.92","255.81","40586539","1.25","47.71","2.18B","2180000000","5.26","7.64","3.05%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Information Technology","IT Services","United States","US90138F1021","7381","Twilio Inc Stock Price Today (TWLO) - Investing.com","22.29B","22290000000","122.78","3,848,792","-67.15%","121.47-412.68","121.47-129.79","124.84","181523451","1.47","-","2.84B","2840000000","-5.44","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Life Sciences Tools & Services","United States","US88025U1097","1239","10X Genomics Inc Stock Price Today (TXG) - Investing.com","6.08B","6080000000","53.90","1,225,530","-71.9%","53.75-208.99","53.75-57.64","55.71","112844972","-","-","490.49M","490490000","-0.53","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924221039","2257","Cognex Stock Price Today (CGNX) - Investing.com","12.03B","12030000000","69.18","901,415","-17.88%","61.51-92.17","69.03-71.3","71.02","173891952","1.65","44.48","1.04B","1040000000","1.56","0.26","0.38%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Life Sciences Tools & Services","United States","US7599161095","0","Repligen Stock Price Today (RGEN) - Investing.com","8.07B","8070000000","145.60","442,390","-32.69%","145.45-327.32","145.45-153.05","153.47","55429107","1","64.91","670.54M","670540000","2.24","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Information Technology","Software","United States","US2681501092","2779","Dynatrace Holdings LLC Stock Price Today (DT) - Investing.com","11.4B","11400000000","39.90","3,004,054","-21.99%","37.66-80.13","39.85-41.63","41.06","285744612","-","147.43","873.36M","873360000","0.27","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financial","Capital Markets","United States","US03769M1062","2153","Apollo Global Management LLC Class A Stock Price Today (APO) - Investing.com","30.79B","30790000000","53.93","3,538,240","2.31%","53.45-81.07","53.78-56.08","56.16","570921096","1.62","7.11","5.95B","5950000000","7.59","1.60","2.97%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6821891057","32750","ON Semiconductor Stock Price Today (ON) - Investing.com","22.39B","22390000000","51.78","7,120,099","26.51%","34.01-71.25","51.56-53.63","53.26","432497822","1.76","22.76","6.74B","6740000000","2.27","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Discretionary","Specialty Retail","United States","US3397501012","7593","Floor & Decor Holdings Inc Stock Price Today (FND) - Investing.com","8.42B","8420000000","79.50","1,235,934","-28.71%","78.62-145.89","79.18-84.13","84.41","105849524","1.82","30.13","3.43B","3430000000","2.64","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financial","Capital Markets","United States","US50212V1008","5900","LPL Financial Stock Price Today (LPLA) - Investing.com","15.66B","15660000000","195.63","824,537","36.14%","127.03-220.8","195.18-201.93","201.96","80055971","0.96","34.76","7.72B","7720000000","5.63","1.00","0.51%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Information Technology","Software","United States","US05338G1067","4465","Avalara Inc Stock Price Today (AVLR) - Investing.com","7.41B","7410000000","84.41","1,020,173","-41.24%","74.28-191.67","82.33-86.81","84.77","87833134","0.86","-","698.98M","698980000","-1.45","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Discretionary","Specialty Retail","United States","US36467W1099","23500","GameStop Corp Stock Price Today (GME) - Investing.com","10.5B","10500000000","138.22","4,434,318","-8.57%","77.58-344.66","135.55-146.3","141.56","75958469","-1.22","-","6.01B","6010000000","-5.19","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5178341070","45250","Las Vegas Sands Stock Price Today (LVS) - Investing.com","27.81B","27810000000","36.40","7,538,821","-37.6%","31.26-62.85","36.35-38.1","37.21","763989752","1.32","-","4.23B","4230000000","-1.51","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US12769G1004","49000","Caesars Stock Price Today (CZR) - Investing.com","14.26B","14260000000","66.60","2,848,616","-29.24%","65.11-119.81","65.11-69","68.11","214123451","2.85","-","9.57B","9570000000","-4.69","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US25754A2015","10450","Dominos Pizza Stock Price Today (DPZ) - Investing.com","13.65B","13650000000","378.83","472,650","-5%","376.81-567.57","378.04-392.67","391","36036504","0.64","27.88","4.36B","4360000000","13.59","4.40","1.16%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Information Technology","Software","United States","US69370C1009","6709","PTC Stock Price Today (PTC) - Investing.com","11.59B","11590000000","99.12","682,601","-31.77%","97-153.73","99.05-102.53","101.45","116952189","1.28","23.56","1.84B","1840000000","4.21","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","Novavax St","USD","Healthcare","Biotechnology","United States","US6700024010","1541","NVAX Stock Price (Novavax Stock - Investing.com","3.64B","3640000000","46.65","4,673,633","-77.5%","46.03-277.8","46.03-49.18","48.8","78128868","1.52","-","1.15B","1150000000","-23.3","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US26142R1041","3400","DraftKings Inc Stock Price Today (DKNG) - Investing.com","5.73B","5730000000","14.03","27,218,352","-75.46%","13.73-64.58","13.73-14.72","14.36","408670263","-","-","1.3B","1300000000","-3.78","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Information Technology","Software","United States","NL0013056914","2626","Elastic NV Stock Price Today (ESTC) - Investing.com","7.43B","7430000000","79.50","1,347,432","-36.1%","66.39-189.84","78.96-85.3","82.73","93468991","1.21","-","800.62M","800620000","-1.98","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Discretionary","Specialty Retail","United States","US9699041011","16600","Williams-Sonoma Stock Price Today (WSM) - Investing.com","9.47B","9470000000","135.26","1,357,418","-19.77%","127.85-223.32","134.85-140.22","140.35","70031060","1.52","9.13","8.25B","8250000000","14.81","3.12","2.12%","May 25, 2022","2022-05-25");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Information Technology","Software","United States","US98936J1016","5000","Zendesk Inc Stock Price Today (ZEN) - Investing.com","14.73B","14730000000","120.85","2,086,511","-16.94%","87.9-155.62","120.15-124.63","122.89","121868122","0.97","-","1.34B","1340000000","-1.87","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Industrials","Professional Services","United States","US0995021062","29200","Booz Allen Hamilton Stock Price Today (BAH) - Investing.com","11.73B","11730000000","88.02","1,187,607","5.15%","69.68-91.46","87.85-90.14","89.9","133257688","0.69","20.91","10.09B","10090000000","4.21","1.72","1.95%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Discretionary","Specialty Retail","United States","US33829M1018","13150","Five Below Stock Price Today (FIVE) - Investing.com","9.42B","9420000000","169.06","887,141","-13.2%","143.44-237.86","168.9-176.56","176.79","55724223","1.31","34.14","2.85B","2850000000","4.95","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BYSS4X48","1167","Novocure Ltd Stock Price Today (NVCR) - Investing.com","8.27B","8270000000","79.21","610,660","-60.24%","59.57-232.76","78.3-84.3","83.65","104419377","0.87","-","535.03M","535030000","-0.56","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Discretionary","Household Durables","United States","US62944T1051","6100","NVR Stock Price Today (NVR) - Investing.com","14.47B","14470000000","4,282.9","26,561","-11.26%","4,250-5,982.4","4,269.6-4,395.9","4,411.7","3378726","1.01","13.34","8.97B","8970000000","321.15","N/A","N/A","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financial","Consumer Finance","United States","US91680M1071","1497","Upstart Holdings Inc Stock Price Today (UPST) - Investing.com","6.34B","6340000000","74.93","11,716,807","-26.13%","72.5-401.49","72.95-77.55","75.3","84654451","-","52.88","801.28M","801280000","1.42","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Discretionary","Specialty Retail","United States","US74967X1037","6100","Restoration Hardware Stock Price Today (RH) - Investing.com","7.87B","7870000000","320.00","882,012","-51.1%","313.85-744.56","319.35-334.81","337.16","24585597","2.3","14.50","3.76B","3760000000","22.07","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5747951003","2000","Masimo Stock Price Today (MASI) - Investing.com","6.93B","6930000000","124.92","997,809","-49.09%","124.65-305.21","124.65-130.67","130.39","55500654","0.94","31.38","1.24B","1240000000","3.98","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace & Defense","United States","US05464C1018","1710","Taser Stock Price Today (AXON) - Investing.com","8.38B","8380000000","118.02","423,162","-23.19%","117.05-209","118.01-123.51","120.65","70995368","0.5","-","863.38M","863380000","-1","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Management & Development","United States","US98954M2008","7999","Zillow Stock Price Today (Z) - Investing.com","10.74B","10740000000","42.86","5,369,967","-67.65%","41.9-142.8","41.9-44.16","43.42","250672019","1.46","-","8.15B","8150000000","-2.08","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Information Technology","Software","United States","US3383071012","2138","Five9 Inc Stock Price Today (FIVN) - Investing.com","7.15B","7150000000","102.85","1,239,848","-40.8%","80.52-211.68","102.19-107.28","104.95","69510521","0.54","-","609.59M","609590000","-0.79","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Information Technology","Software","United States","US0453271035","1897","Aspen Stock Price Today (AZPN) - Investing.com","10.46B","10460000000","156.91","410,277","5.15%","122.29-169.22","156.73-162.33","162.06","66661966","1.31","41.23","668.07M","668070000","3.81","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery","United States","US8910921084","10982","Toro Stock Price Today (TTC) - Investing.com","8.73B","8730000000","83.54","573,867","-27.31%","81.15-118.13","82.61-84.51","84.98","104537567","0.72","24.50","4.02B","4020000000","3.41","1.20","1.44%","May 26, 2022","2022-05-26");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financial","Capital Markets","United States","US03990B1017","1674","Ares Management Corp Class A Stock Price Today (ARES) - Investing.com","22.18B","22180000000","75.62","846,790","37.84%","50.46-90.08","74.75-77.64","77.61","293254142","1","37.97","4.87B","4870000000","1.99","2.44","3.23%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US94419L1017","16681","Wayfair Inc Stock Price Today (W) - Investing.com","8.94B","8940000000","85.23","2,368,962","-72.31%","83.76-339.56","83.76-93.24","92.72","104906066","2.88","-","13.71B","13710000000","-1.43","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Information Technology","Software","United States","US3032501047","3662","Fair Isaac Stock Price Today (FICO) - Investing.com","10.05B","10050000000","382.60","261,048","-28.35%","342.89-553.97","381.73-389.05","386.67","26279614","1.24","28.14","1.33B","1330000000","13.6","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Information Technology","IT Services","United States","IL0011301780","4923","Wix.Com Ltd Stock Price Today (WIX) - Investing.com","4.72B","4720000000","82.96","1,212,539","-71.96%","70.7-329","81.56-85.86","83.87","56907592","1.51","-","1.27B","1270000000","-2.15","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Information Technology","Software","United States","US70438V1061","4150","Paylocity Holdng Stock Price Today (PCTY) - Investing.com","10.56B","10560000000","191.67","244,326","-1.23%","154.26-314.49","190.62-195.85","190.9","55110343","1.32","120.83","731.24M","731240000","1.59","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Health Care Providers & Services","United States","US40131M1099","1373","Guardant Health Inc Stock Price Today (GH) - Investing.com","6.71B","6710000000","65.92","1,046,537","-57.66%","46.87-169.43","64.25-67.94","65.84","101865838","0.66","-","373.66M","373660000","-4","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25278X1090","732","Diamondback Stock Price Today (FANG) - Investing.com","23.08B","23080000000","130.10","2,698,441","72.82%","65.93-147.99","129.57-137.47","137.35","177414969","2.25","10.69","6.8B","6800000000","12.17","2.40","1.84%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Information Technology","Software","United States","US9285634021","32300","VMware Stock Price Today (VMW) - Investing.com","45.55B","45550000000","108.18","1,645,530","-34.25%","107.57-167.83","108.12-110.97","110.32","421056294","0.68","25.11","12.85B","12850000000","4.31","27.40","25.33%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology","United States","US00434H1086","312","Acceleron P Stock Price Today (XLRN) - Investing.com","10.93B","10930000000","178.75","1,507,543.63","46.16%","111.75-189.99","177.06-179.85","178.75","61155826","0.1","-","112.77M","112770000","-4.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US70975L1070","3800","Penumbra Inc Stock Price Today (PEN) - Investing.com","7.04B","7040000000","186.79","209,347","-35.05%","186.19-320","186.38-196.61","197.4","37672649","0.54","1,347.11","747.59M","747590000","0.14","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5128161099","3300","Lamar Stock Price Today (LAMR) - Investing.com","11.56B","11560000000","113.99","419,540","16.07%","97.53-124.32","113.54-116.28","116.64","101456087","1.44","29.81","1.79B","1790000000","3.82","4.40","3.86%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Biotechnology","United States","US6323071042","2670","Natera Inc Stock Price Today (NTRA) - Investing.com","3.49B","3490000000","36.29","2,566,876","-66.07%","26.1-129.09","35.55-37.98","36.65","96245366","1.23","-","625.5M","625500000","-5.17","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Life Sciences Tools & Services","United States","US1167941087","7765","Bruker Stock Price Today (BRKR) - Investing.com","8.9B","8900000000","59.04","807,508","-12.46%","59.01-92.35","59.01-60.59","60.88","150773407","1.27","32.57","2.42B","2420000000","1.81","0.20","0.33%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology","United States","US64125C1099","900","Neurocrine Stock Price Today (NBIX) - Investing.com","8.94B","8940000000","93.62","734,859","-2.99%","71.88-108.01","92.78-95.44","95.76","95509161","0.7","102.52","1.13B","1130000000","0.91","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Discretionary","Leisure Products","United States","US98585X1046","701","YETI Holdings Inc Stock Price Today (YETI) - Investing.com","4.41B","4410000000","50.62","1,329,376","-41.03%","50.13-108.82","50.13-52.92","53","87051662","2.61","21.12","1.41B","1410000000","2.4","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1714841087","4400","Churchill Downs Stock Price Today (CHDN) - Investing.com","7.62B","7620000000","203.31","176,198","-4.52%","175.01-262.2","201.55-209.66","207.31","37493015","1.15","32.23","1.6B","1600000000","6.31","0.67","0.33%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery","United States","US3841091040","3700","Graco Stock Price Today (GGG) - Investing.com","11.17B","11170000000","65.96","641,112","-13.74%","64.55-81.09","65.66-67.32","67.78","169341863","0.71","26.17","1.99B","1990000000","2.52","0.84","1.29%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Information Technology","Software","United States","US26210C1045","2760","Dropbox Inc Stock Price Today (DBX) - Investing.com","8.29B","8290000000","21.94","3,764,340","-15.58%","19.9-33","21.9-22.36","22.01","377951903","0.91","21.24","2.16B","2160000000","1.03","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Information Technology","Software","United States","US83200N1037","2539","Smartsheet Inc Stock Price Today (SMAR) - Investing.com","6.31B","6310000000","49.05","1,548,780","-17.98%","41.65-85.65","48.08-50.37","49.29","128643370","1.58","-","550.84M","550840000","-1.36","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery","United States","US5339001068","10700","Lincoln Electrics Stock Price Today (LECO) - Investing.com","7.62B","7620000000","130.06","291,465","3.89%","121.8-148.54","129.54-132.98","133.16","58624726","1.2","28.26","3.23B","3230000000","4.6","2.24","1.72%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Electrical Equipment","United States","US92537N1081","24000","Vertiv Holdings Co Stock Price Today (VRT) - Investing.com","4.37B","4370000000","11.63","5,240,837","-47.06%","9.59-28.8","11.57-12.38","12.44","375991964","1.2","35.17","5B","5000000000","0.33","0.01","0.09%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29472R1086","4000","Equity Lifestyle Stock Price Today (ELS) - Investing.com","15.83B","15830000000","81.07","868,650","18.37%","67.5-88.7","80.94-82.98","82.74","195303365","0.59","56.04","1.33B","1330000000","1.45","1.64","2.02%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc Stock Price Today (RPRX) - Investing.com","26.01B","26010000000","42.68","1,848,009","-1.23%","34.86-47.07","42.6-43.3","43.59","609529101","-","41.60","2.29B","2290000000","1.03","0.76","1.78%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","Consumer Discretionary","Household Durables","United States","US88023U1016","12000","Tempur Sealy Stock Price Today (TPX) - Investing.com","4.98B","4980000000","27.82","3,382,374","-28.59%","26.9-50.51","27.59-28.49","28.56","179001309","1.77","9.07","4.93B","4930000000","3.07","0.40","1.40%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Air Freight & Logistics","United States","US36262G1013","75000","GXO Logistics Inc Stock Price Today (GXO) - Investing.com","7.04B","7040000000","61.34","1,023,972","-","48.38-105.92","61.26-64.15","64.08","114841647","-","46.18","7.94B","7940000000","1.33","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Industrials","Building Products","United States","US00790R1041","5000","Advanced Drainage Systems Stock Price Today (WMS) - Investing.com","7.62B","7620000000","105.90","441,149","-7.57%","100.22-138.02","105.25-109.26","108.89","71919817","1.36","37.43","3.2B","3200000000","2.83","0.44","0.42%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US88262P1021","102","Texas Pacific Land Trust Stock Price Today (TPL) - Investing.com","10.68B","10680000000","1,378.3","30,302","-6.04%","946.3-1,773.9","1,370-1,431","1,432.8","7745375","2.17","39.57","450.96M","450960000","34.83","12.00","0.87%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Information Technology","Software","United States","US08265T2087","4626","Bentley Systems Inc Stock Price Today (BSY) - Investing.com","13.09B","13090000000","41.81","970,735","-17.04%","34.45-71.92","41.77-44.63","43.54","313118740","-","145.24","965.04M","965040000","0.29","0.12","0.28%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Commercial Services & Supplies","United States","US7757111049","16482","Rollins Stock Price Today (ROL) - Investing.com","16.54B","16540000000","33.58","1,857,945","-4.85%","28.5-40.11","33.54-34.5","34.51","492460236","0.61","47.11","2.42B","2420000000","0.71","0.40","1.16%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Health Care Equipment & Supplies","United States","US8753722037","2000","Tandem Diabetes Care Inc Stock Price Today (TNDM) - Investing.com","6.74B","6740000000","105.46","551,073","12.65%","76.19-155.86","105.13-110.98","111.75","63939108","0.56","445.94","702.81M","702810000","0.24","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55306N1046","6000","MKS Instruments Stock Price Today (MKSI) - Investing.com","6.64B","6640000000","119.58","628,515","-33.51%","113.12-195.34","119.46-122.19","121.22","55517182","1.51","12.07","2.95B","2950000000","9.9","0.88","0.74%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Consumer Discretionary","Household Durables","United States","US89055F1030","10540","Topbuild Corp Stock Price Today (BLD) - Investing.com","5.79B","5790000000","175.50","271,300","-21.17%","165.01-284.07","175.34-181.45","181.07","33006575","1.52","17.95","3.49B","3490000000","9.78","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Materials","Chemicals","United States","US8101861065","5932","Scotts Miracle-Gro Stock Price Today (SMG) - Investing.com","5.79B","5790000000","104.16","502,799","-54.61%","102.59-247.84","102.59-108.11","108.29","55583886","1.19","13.58","4.74B","4740000000","7.67","2.64","2.25%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US24703L2025","158000","Dell Stock Price Today (DELL) - Investing.com","35.64B","35640000000","46.87","4,039,737","-53.36%","46.63-115","46.83-48.01","48.21","760398349","0.88","7.48","101.2B","101200000000","6.26","1.32","2.82%","May 27, 2022","2022-05-27");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US91347P1057","413","Universal Display Stock Price Today (OLED) - Investing.com","6.43B","6430000000","132.69","417,368","-39.44%","128.21-239.94","132.21-138","135.1","48496383","1.39","34.33","553.53M","553530000","3.87","1.20","0.90%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","Industrials","Commercial Services & Supplies","United States","US4492531037","4500","IAA Inc Stock Price Today (IAA) - Investing.com","4.91B","4910000000","36.54","1,729,003","-40.68%","31.32-64.47","36.5-37.45","37.43","134385539","-","16.79","1.84B","1840000000","2.18","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4663131039","238000","Jabil Stock Price Today (JBL) - Investing.com","8.11B","8110000000","57.46","1,378,675","7.36%","50.84-72.11","57.35-58.79","59.16","141216283","1.41","10.59","30.74B","30740000000","5.43","0.32","0.56%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology","United States","US8036071004","840","Sarepta Stock Price Today (SRPT) - Investing.com","6.66B","6660000000","76.40","778,783","7.03%","61.31-101.24","75.5-78.4","77.35","87149589","1.28","-","701.89M","701890000","-5.15","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US74624M1027","4000","Pure Storage Inc Stock Price Today (PSTG) - Investing.com","8.86B","8860000000","29.69","3,903,495","44.69%","16.79-36.71","29.34-30.27","30.2","298498932","1.51","-","2.48B","2480000000","-0.51","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Materials","Chemicals","United States","US7496851038","15490","RPM Stock Price Today (RPM) - Investing.com","11.05B","11050000000","85.35","628,884","-9.32%","75.11-101.48","85.26-87.37","87.43","129495680","0.92","24.67","8.12B","8120000000","3.46","1.60","1.87%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Information Technology","Software","United States","US67059N1081","6080","Nutanix Inc Stock Price Today (NTNX) - Investing.com","5.52B","5520000000","25.01","1,686,621","-6.05%","21.99-44.5","24.97-26.42","26.04","220566121","1.53","-","1.53B","1530000000","-4.75","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Healthcare","Life Sciences Tools & Services","United States","US1143401024","2900","Brooks Automation Stock Price Today (AZTA) - Investing.com","5.69B","5690000000","76.70","506,095","-22.6%","74.05-124.79","76.57-79.6","79.71","74247759","1.7","-","1.26B","1260000000","-0.39","0.40","0.52%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Materials","Chemicals","United States","US1508701034","7658","Celanese Stock Price Today (CE) - Investing.com","15.42B","15420000000","142.71","1,015,997","-7.37%","132.26-176.5","142.66-147.04","148.04","108029267","1.25","8.34","8.54B","8540000000","17.1","2.72","1.91%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1091941005","26800","Bright Horizons Family Solutions Inc Stock Price Today (BFAM) - Investing.com","7.45B","7450000000","125.70","347,251","-23.92%","113.41-171.91","125.62-133.32","131.29","59281302","0.92","108.74","2.15B","2150000000","1.16","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Road & Rail","United States","US9837931008","42000","XPO Logistics Stock Price Today (XPO) - Investing.com","6.41B","6410000000","55.73","1,761,230","-58.58%","54.76-153.45","55.21-57.4","55.85","115020310","2.07","19.79","17.58B","17580000000","2.82","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financial","Banks","United States","US9576381092","3139","Western Alliance Stock Price Today (WAL) - Investing.com","8.38B","8380000000","78.03","1,046,308","-22.27%","73.31-124.93","73.58-79.86","76.2","107400000","1.47","8.68","1.17B","1170000000","8.99","1.40","1.79%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Financial","Capital Markets","United States","US6177001095","9556","Morningstar Stock Price Today (MORN) - Investing.com","11.4B","11400000000","265.88","153,820","10.09%","229.39-350.21","265.46-276.68","275.11","42879955","1.16","59.75","1.7B","1700000000","4.45","1.44","0.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Information Technology","Software","United States","US64829B1008","2168","New Relic Inc Stock Price Today (NEWR) - Investing.com","4.27B","4270000000","64.54","1,034,588","0.72%","51.52-129.7","63.81-67.74","65.97","66174127","1","-","752.43M","752430000","-4.02","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Information Technology","IT Services","United States","KYG851581069","7239","StoneCo Ltd Stock Price Today (STNE) - Investing.com","2.87B","2870000000","9.28","8,784,632","-85.89%","8.05-71.08","9.19-9.95","9.56","308931400","2.42","-","529.63M","529630000","-","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Road & Rail","United States","US5150981018","1399","Landstar Stock Price Today (LSTR) - Investing.com","5.68B","5680000000","152.92","370,338","-9.55%","139.12-188.63","152.74-157.21","154.94","37127333","1.02","13.52","7.22B","7220000000","11.31","1.00","0.65%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","Information Technology","Software","United States","US67020Y1001","6900","Nuance Stock Price Today (NUAN) - Investing.com","17.88B","17880000000","55.99","5,954,002","5.44%","40.75-56","55.98-56","55.99","319385728","1.1","-","1.34B","1340000000","-0.26","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Communication Services","Entertainment","United States","US5380341090","10200","Live Nation Entertainment Stock Price Today (LYV) - Investing.com","23.7B","23700000000","105.91","2,290,601","30.79%","74.01-127.75","105.28-108.1","106.76","223814335","1.3","-","6.27B","6270000000","-3.1","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Information Technology","Software","United States","US5627501092","3500","Manhattan Associates Stock Price Today (MANH) - Investing.com","8.33B","8330000000","132.03","355,509","7.4%","122.43-188.52","131.95-140.51","138.48","63113221","1.94","76.85","663.64M","663640000","1.72","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Discretionary","Auto Components","United States","US74767V1098","475","Quantumscape Corp Stock Price Today (QS) - Investing.com","6.72B","6720000000","15.62","7,757,262","-54.26%","13.21-43.08","15.51-16.39","16.01","430060962","-","-","-","-","-0.13","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Industrials","Trading Companies & Distributors","United States","US82982L1035","4530","Siteone Landscape Supply Inc Stock Price Today (SITE) - Investing.com","6.47B","6470000000","144.24","355,855","-17.96%","142.88-260","142.88-149.26","149.66","44873104","1.33","27.72","3.48B","3480000000","5.2","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21870Q1058","481","CoreSite Stock Price Today (COR) - Investing.com","8.29B","8290000000","169.41","6,844,300","34.78%","115.99-173.57","169.22-170","169.41","48906541","0.28","82.26","483.62M","483620000","2.06","5.08","2.97%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924791031","5085","Coherent Stock Price Today (COHR) - Investing.com","6.67B","6670000000","269.17","236,618","1.46%","222.04-275.79","267.42-270.18","269.75","24772897","1.38","-","1.55B","1550000000","-3.19","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Health Care Providers & Services","United States","US0234361089","21000","Amedisys Stock Price Today (AMED) - Investing.com","4.42B","4420000000","135.85","309,733","-51.98%","122.12-292.97","135.28-142.6","143.61","32509969","0.81","21.43","2.21B","2210000000","6.34","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Information Technology","Software","United States","US29978A1043","1952","Everbridge Inc Stock Price Today (EVBG) - Investing.com","1.81B","1810000000","45.74","1,394,093","-65.84%","27.81-167.4","45.44-47.25","46.63","39498792","0.82","-","368.44M","368440000","-2.5","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Communication Services","Media","United States","US12685J1051","3628","Cable One Inc Stock Price Today (CABO) - Investing.com","8.07B","8070000000","1,342.9","35,030","-27.5%","1,334.2-2,136.1","1,334.2-1,367.6","1,356.4","6011781","0.65","28.89","1.61B","1610000000","46.48","11.00","0.82%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72703H1014","1616","Planet Fitness Inc Stock Price Today (PLNT) - Investing.com","7.49B","7490000000","82.23","948,583","-3.24%","67.89-99.6","82.09-83.31","83.06","91046973","1.17","161.25","587.02M","587020000","0.51","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1699051066","1460","Choice Hotels Stock Price Today (CHH) - Investing.com","7.81B","7810000000","141.21","285,961","27.04%","108.75-157.46","140.93-144.15","144.54","55327038","1.37","27.44","1.25B","1250000000","5.15","0.95","0.67%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Staples","Food Products","United States","US3580391056","591","Freshpet Inc Stock Price Today (FRPT) - Investing.com","4.57B","4570000000","105.21","460,745","-38.75%","78.81-186.98","104.51-112.27","109.87","43445433","0.67","-","425.49M","425490000","-0.7","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology","United States","US30161Q1040","954","Exelixis Stock Price Today (EXEL) - Investing.com","7.18B","7180000000","22.42","2,082,310","-9.08%","15.5-25.77","22.24-22.78","22.56","320182340","0.77","31.33","1.43B","1430000000","0.72","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98311A1051","8000","WSP Stock Price Today (WH) - Investing.com","8.03B","8030000000","86.99","825,190","18.43%","65.23-93.86","86.76-89.4","89.6","92305604","1.57","33.52","1.56B","1560000000","2.59","1.28","1.47%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","17300","Catalent Inc Stock Price Today (CTLT) - Investing.com","16.24B","16240000000","90.67","1,204,813","-19.91%","90.42-142.64","90.42-92.13","92.28","179128114","1.44","27.84","4.48B","4480000000","3.26","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology","United States","US60468T1051","0","Mirati Ther Stock Price Today (MRTX) - Investing.com","3.87B","3870000000","69.68","696,908","-56.68%","69.44-195.99","69.44-72.62","71.43","55507835","1.54","-","72.09M","72090000","-11.18","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Industrials","Building Products","United States","US1423391002","12000","Carlisle Stock Price Today (CSL) - Investing.com","12.8B","12800000000","246.57","341,123","38.71%","178.73-262.67","246.47-254.16","254.52","51912886","1.06","33.83","4.81B","4810000000","7.29","2.16","0.88%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Discretionary","Leisure Products","United States","US7310681025","15000","Polaris Industries Stock Price Today (PII) - Investing.com","6.14B","6140000000","103.16","759,256","-28.9%","99.68-147.22","102.94-106.73","106.8","59476826","1.59","13.10","8.2B","8200000000","7.87","2.56","2.48%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Information Technology","Software","United States","US88076W1036","7200","Teradata Stock Price Today (TDC) - Investing.com","4.58B","4580000000","43.74","1,042,152","-13.39%","37.35-59.38","43.66-45.31","45.14","104620045","1.05","33.54","1.92B","1920000000","1.3","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Communication Services","Entertainment","United States","US8740541094","6495","Take-Two Stock Price Today (TTWO) - Investing.com","14.93B","14930000000","136.41","1,954,609","-23.53%","131.37-195.82","131.44-136.83","131.53","109433585","0.68","30.26","3.41B","3410000000","4.51","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Information Technology","IT Services","United States","US96208T1043","5600","Wex Stock Price Today (WEX) - Investing.com","7.39B","7390000000","164.31","405,230","-26.89%","123.01-229.9","164.02-169.01","169.94","44983068","1.67","36,513.33","1.85B","1850000000","0","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","FLT","USD","Information Technology","IT Services","United States","US3390411052","9700","FleetCor Stock Price Today (FLT) - Investing.com","19.51B","19510000000","252.24","545,124","-12.62%","200.78-295.36","251.9-258.34","258.69","77340818","1.26","25.21","2.83B","2830000000","10.01","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Biotechnology","United States","IE00BQPVQZ61","1890","Horizon Pharma Stock Price Today (HZNP) - Investing.com","24.26B","24260000000","105.84","1,705,997","12.42%","83.42-120.54","105.5-110.08","110.49","229192789","1.09","47.36","3.23B","3230000000","2.23","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Information Technology","Software","United States","US7055731035","5776","Pegasystems Stock Price Today (PEGA) - Investing.com","5.87B","5870000000","71.94","495,300","-44.37%","71.03-143.66","71.03-73.42","72.44","81631845","1.17","-","1.21B","1210000000","-0.82","0.12","0.17%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Staples","Beverages","United States","US1005571070","2423","Boston Beer Stock Price Today (SAM) - Investing.com","4.29B","4290000000","350.70","178,164","-71.85%","325.53-1,273.32","325.53-366.7","345.97","12223093","0.85","-","2.6B","2600000000","-4.31","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology","United States","US4622221004","757","ISIS Stock Price Today (IONS) - Investing.com","5.92B","5920000000","41.73","1,135,143","-1.72%","25.04-44.42","41.46-43.21","43","141753122","0.73","-","810.46M","810460000","-0.21","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Staples","Food Products","United States","US08862E1091","700","Beyond Meat Inc Stock Price Today (BYND) - Investing.com","2.39B","2390000000","37.60","3,081,977","-71.69%","35.74-160.05","37.53-40.11","38.51","63525260","-","-","464.7M","464700000","-2.88","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","Communication Services","Interactive Media & Services","United States","US90184L1026","5500","Twitter Inc Stock Price Today (TWTR) - Investing.com","37.29B","37290000000","48.93","43,726,773","-23.92%","31.3-73.34","47.49-49.73","47.08","762012533","0.65","-","5.08B","5080000000","-0.29","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Information Technology","IT Services","United States","US2987361092","8800","Euronet Stock Price Today (EEFT) - Investing.com","6.89B","6890000000","134.71","720,258","-7.79%","96.3-159.32","134.69-140.63","140.18","51181044","1.4","103.04","3B","3000000000","1.31","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Information Technology","Software","United States","US02156B1035","1786","Alteryx Inc Stock Price Today (AYX) - Investing.com","4.62B","4620000000","67.87","940,363","-19.72%","49.67-90.55","67.25-69.92","69.03","68127891","0.68","-","536.14M","536140000","-2.67","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financial","Insurance","United States","US29530P1021","5820","Erie Indemnity Stock Price Today (ERIE) - Investing.com","8.01B","8010000000","173.52","80,035","-23.56%","164.19-234.96","173.13-177.09","177.86","46189068","0.48","34.03","2.63B","2630000000","5.1","4.44","2.56%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Management & Development","United States","US98954M1018","7999","Zillow Group Inc Stock Price Today (ZG) - Investing.com","10.32B","10320000000","41.15","1,007,360","-69.32%","40.37-144.84","40.37-42.51","41.79","250672019","1.46","-","8.15B","8150000000","-2.08","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology","United States","US90400D1081","1119","Ultragenyx Stock Price Today (RARE) - Investing.com","5.21B","5210000000","75.06","430,955","-31.06%","61.21-119.54","73.78-77.08","75.22","69384774","1.64","-","351.4M","351400000","-6.7","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Information Technology","Software","United States","US63947X1019","1681","Ncino Stock Price Today (NCNO) - Investing.com","4.01B","4010000000","36.45","981,333","-47.85%","36.38-79.43","36.38-39.04","37.99","109964553","-","-","273.86M","273860000","-0.51","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US95058W1009","9334","The Wendy’s Co Stock Price Today (WEN) - Investing.com","4.31B","4310000000","20.03","2,304,826","-11.45%","19.8-29.41","19.8-20.65","20.78","215391328","0.95","22.42","1.9B","1900000000","0.89","0.50","2.50%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace & Defense","United States","US05605H1005","6700","Babcock&Wilcox Stock Price Today (BWXT) - Investing.com","5B","5000000000","54.65","803,983","-18.65%","42.58-68.68","54.61-56.07","55.45","91451502","0.9","16.82","2.12B","2120000000","3.25","0.88","1.61%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Life Sciences Tools & Services","United States","US56600D1072","460","Maravai Lifesciences Holdings Inc Stock Price Today (MRVI) - Investing.com","8.74B","8740000000","32.96","2,248,027","-8.01%","23.16-63.55","32.69-35.4","35.59","255158736","-","21.27","799.24M","799240000","1.55","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financial","Insurance","United States","BMG0450A1053","5200","Arch Capital Stock Price Today (ACGL) - Investing.com","17.76B","17760000000","47.31","1,996,599","19.35%","36.52-50.73","47.28-49.07","49.25","375400434","0.83","9.04","8.88B","8880000000","5.23","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Communication Services","Entertainment","United States","US98986T1088","2952","Zynga Stock Price Today (ZNGA) - Investing.com","10.12B","10120000000","8.90","25,554,134","-16.27%","5.57-11.36","8.71-8.91","8.75","1137276459","-0.04","-","2.8B","2800000000","-0.09","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Health Care Providers & Services","United States","US29261A1007","29294","HealthSouth Stock Price Today (EHC) - Investing.com","6.66B","6660000000","66.95","837,806","-23.29%","56.31-89.11","66.85-71.44","72.74","99438215","0.99","16.30","5.12B","5120000000","4.11","1.12","1.67%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Communication Services","Entertainment","United States","US83067L1098","650","Skillz Platform Inc Stock Price Today (SKLZ) - Investing.com","913.04M","913040000","2.23","14,513,132","-86.54%","2.07-24.86","2.15-2.28","2.17","409436850","-","-","384.09M","384090000","-0.47","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace & Defense","United States","US4228062083","5200","Heico A Stock Price Today (HEIa) - Investing.com","16.4B","16400000000","120.72","418,435","-4.17%","105-139.65","119.97-124.13","123.17","135875495","1.12","63.50","1.94B","1940000000","2.32","0.18","0.15%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Health Care Providers & Services","United States","US67181A1079","4000","Oak Street Health Inc Stock Price Today (OSH) - Investing.com","4.99B","4990000000","20.70","3,162,701","-65.34%","13.72-65.18","20.42-21.5","21.28","240984422","-","-","1.43B","1430000000","-1.84","N/A","N/A","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Life Sciences Tools & Services","United States","US00650F1093","858","Adaptive Biotechnologies Corp Stock Price Today (ADPT) - Investing.com","1.3B","1300000000","9.18","1,285,844","-78.87%","9.08-44.83","9.08-9.69","9.35","141583720","-","-","154.35M","154350000","-1.48","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1630921096","2594","Chegg Inc Stock Price Today (CHGG) - Investing.com","3.39B","3390000000","26.74","3,086,477","-71.31%","23.23-96.94","26.55-28.26","27.99","126681792","1.04","-","776.27M","776270000","-0.07","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Communication Services","Interactive Media & Services","United States","US92719V1008","1219","Vimeo Inc Stock Price Today (VMEO) - Investing.com","1.64B","1640000000","9.87","2,251,242","-","9.2-58","9.68-10.07","9.87","166194101","-","-","391.68M","391680000","-0.33","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","Dow Chemical Stock Price - In","USD","Materials","Chemicals","United States","US2605571031","35700","Dow Inc. (Dow Chemical Stock Price - Investing.com","49.87B","49870000000","68.50","5,655,985","12.42%","52.07-71.86","68.24-71.23","69.51","728101842","-","7.46","-","-","9.18","2.80","4.09%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace & Defense","United States","US92766K1060","804","Virgin Galactic Holdings Inc Stock Price Today (SPCE) - Investing.com","2.06B","2060000000","7.99","18,594,443","-63.21%","6.7-57.46","7.8-8.32","7.99","258289453","0.47","-","3.29M","3290000","-1.45","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financial","Insurance","United States","US5705351048","18900","Markel Stock Price Today (MKL) - Investing.com","19.89B","19890000000","1,464.64","63,263","23.68%","1,155-1,519.24","1,463.52-1,483.98","1,483.21","13582532","0.71","8.30","12.84B","12840000000","176.51","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financial","Insurance","United States","BMG7496G1033","649","RenaissanceRe Stock Price Today (RNR) - Investing.com","6.56B","6560000000","148.35","435,408","-13.34%","134.7-174.54","148.27-153.33","152.77","44192900","0.56","-","6.2B","6200000000","-1.52","1.48","1.00%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Life Sciences Tools & Services","United States","US69355F1021","26000","Ppd Inc Stock Price Today (PPD) - Investing.com","16.61B","16610000000","47.28","1,489,472","2.32%","31.54-47.41","47.24-47.4","47.28","351394547","-","47.20","5.88B","5880000000","1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Information Technology","IT Services","United States","US4262811015","6714","Jack Henry&Associates Stock Price Today (JKHY) - Investing.com","14.37B","14370000000","197.31","604,238","18%","147.5-205.37","197.25-203.16","203.65","72825033","0.59","42.36","1.87B","1870000000","4.66","1.96","0.99%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Industrials","Machinery","United States","US5962781010","9289","The middleby Stock Price Today (MIDD) - Investing.com","8.36B","8360000000","152.53","540,113","-14.85%","145.31-201.34","151.91-154.48","154.38","54791127","1.61","17.71","3.25B","3250000000","8.61","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9288811014","8400","Vontier Corp Stock Price Today (VNT) - Investing.com","4.18B","4180000000","25.97","1,899,618","-17.11%","21.95-37.08","25.95-26.42","26.41","161001712","-","10.70","2.99B","2990000000","2.43","0.10","0.39%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Information Technology","IT Services","United States","US78573M1045","0","Sabre Corpo Stock Price Today (SABR) - Investing.com","3.47B","3470000000","10.74","7,657,050","-30.26%","7.05-16.05","10.56-10.96","10.86","323530762","1.88","-","1.69B","1690000000","-2.96","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Information Technology","IT Services","United States","US82452J1097","1743","Shift4 Payments Inc Stock Price Today (FOUR) - Investing.com","4.25B","4250000000","51.05","1,197,879","-47.55%","38.88-103.22","50.92-54.23","53.16","83295297","-","-","1.37B","1370000000","-0.7","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Discretionary","Household Durables","United States","US8894781033","5100","Toll Brothers Stock Price Today (TOL) - Investing.com","5.35B","5350000000","45.60","1,956,627","-23.75%","44.84-75.61","45.41-46.49","46.7","117299000","1.55","6.35","9.02B","9020000000","7.18","0.80","1.75%","May 24, 2022","2022-05-24");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8793691069","14000","Teleflex Stock Price Today (TFX) - Investing.com","15.06B","15060000000","321.11","314,580","-26.91%","289-449.38","320.79-335.8","338.51","46901704","1.07","31.40","2.81B","2810000000","10.23","1.36","0.42%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery","United States","US01973R1014","3300","Allison Transmission Stock Price Today (ALSN) - Investing.com","3.54B","3540000000","36.48","835,564","-15.87%","32.55-46.4","36.42-37.37","37.72","97061647","0.99","8.82","2.4B","2400000000","4.14","0.84","2.30%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Materials","Chemicals","United States","US1638511089","6400","Chemours Co Stock Price Today (CC) - Investing.com","5.37B","5370000000","33.73","1,933,946","16.75%","22.56-38.87","33.65-34.95","35.12","159305931","1.89","9.32","6.35B","6350000000","3.62","1.00","2.96%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Health Care Providers & Services","United States","US60855R1005","10500","Molina Healthcare Stock Price Today (MOH) - Investing.com","19.08B","19080000000","325.18","625,071","28.45%","239.2-350.19","324.68-338.73","340.76","58673515","0.79","28.90","27.77B","27770000000","11.25","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Information Technology","IT Services","United States","US87105L1044","829","Switch Inc Stock Price Today (SWCH) - Investing.com","7.38B","7380000000","30.18","1,601,675","66.37%","17.62-31.91","30.03-30.44","30.19","244619303","0.73","652.40","592.04M","592040000","0.05","0.21","0.70%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BFY8C754","13000","STERIS Stock Price Today (STE) - Investing.com","23.37B","23370000000","233.45","474,103","9.92%","188.1-255.93","233.09-245.18","247.91","100127204","0.65","80.26","4.25B","4250000000","2.91","1.72","0.74%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Industrials","Building Products","United States","US05478C1053","2000","Azek Company Inc Stock Price Today (AZEK) - Investing.com","3.54B","3540000000","22.84","2,211,880","-52.71%","21.04-51.32","22.35-23.18","22.49","155040747","-","35.93","1.23B","1230000000","0.64","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery","United States","US6556631025","6800","Nordson Stock Price Today (NDSN) - Investing.com","12.77B","12770000000","220.38","444,187","4.55%","197.37-272.28","219.89-226.22","224.13","57940570","0.97","26.04","2.44B","2440000000","8.46","2.04","0.93%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Communication Services","Media","United States","US02156K1034","9000","Altice USA Inc Stock Price Today (ATUS) - Investing.com","5.13B","5130000000","11.29","4,663,382","-68.15%","10.47-38.19","11.23-11.78","11.68","454654354","1.13","5.32","10.09B","10090000000","2.12","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Industrials","Building Products","United States","US04247X1028","2800","Armstrong World Industries Stock Price Today (AWI) - Investing.com","4.35B","4350000000","92.47","445,243","-5.41%","85.74-118.14","92.22-94.59","94.45","47084127","1.16","23.68","1.11B","1110000000","3.91","0.924","0.98%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Discretionary","Specialty Retail","United States","US5270641096","3700","Leslies Inc Stock Price Today (LESL) - Investing.com","3.66B","3660000000","20.06","1,779,555","-25.26%","18.14-31.55","19.86-20.67","20.73","182539417","-","27.35","1.38B","1380000000","0.73","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Staples","Food Products","United States","US5132721045","7800","Lamb Weston Holdings Inc Stock Price Today (LW) - Investing.com","9.85B","9850000000","68.20","1,278,938","-14.88%","49.71-85.51","68-68.98","68.66","144446885","0.59","42.55","3.95B","3950000000","1.6","0.98","1.44%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Discretionary","Automobiles","United States","US8851601018","31000","Thor Industries Stock Price Today (THO) - Investing.com","4.25B","4250000000","77.31","1,003,963","-43.57%","76.36-149.38","76.89-79.68","78.94","55030244","1.88","4.67","14.89B","14890000000","16.54","1.72","2.22%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Financial","Thrifts & Mortgage Finance","United States","US77311W1018","26000","Rocket Companies Inc Stock Price Today (RKT) - Investing.com","17.08B","17080000000","8.67","5,469,475","-60.36%","8.66-23.2","8.66-9.29","9.24","1969955314","-","6.74","17.83B","17830000000","1.29","1.01","11.65%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Communication Services","Entertainment","United States","US72815L1070","4000","Playtika Holding Corp Stock Price Today (PLTK) - Investing.com","7.33B","7330000000","17.78","2,048,134","-36.04%","14.81-30","17.47-17.9","17.63","412092771","-","23.68","2.58B","2580000000","0.75","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Electrical Equipment","United States","US7587501039","23000","Regal Beloit Stock Price Today (RRX) - Investing.com","9.33B","9330000000","138.72","496,760","-4.93%","125.42-176.91","137.83-141.97","142.94","67227585","1.21","26.86","3.81B","3810000000","5.17","1.32","0.95%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Healthcare","Life Sciences Tools & Services","United States","US83601L1026","3000","Sotera Health Co Stock Price Today (SHC) - Investing.com","6.03B","6030000000","21.31","605,829","-14.55%","18.31-27.38","21.21-22.2","21.91","282817234","-","51.63","931.48M","931480000","0.41","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Materials","Metals & Mining","United States","US8581191009","9625","Steel Dynamics Stock Price Today (STLD) - Investing.com","16.98B","16980000000","89.61","2,467,512","78.04%","50.54-100.37","89.03-95.88","93.24","189518389","1.34","4.62","20.43B","20430000000","19.38","1.36","1.52%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","WWE","USD","Communication Services","Entertainment","United States","US98156Q1085","900","WWE Stock Price Today (WWE) - Investing.com","4.54B","4540000000","60.99","643,497","8.48%","46.81-70.72","60.17-61.77","61.51","74427607","1.24","28.67","1.1B","1100000000","2.13","0.48","0.79%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US35905A1097","2190","Frontdoor Inc Stock Price Today (FTDR) - Investing.com","2.61B","2610000000","31.84","737,287","-41.61%","27.27-56.53","31.48-32.31","31.74","82129093","0.57","21.53","1.6B","1600000000","1.48","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace & Defense","United States","US4228061093","5200","Heico Stock Price Today (HEI) - Investing.com","20.06B","20060000000","147.60","407,643","7.28%","122.94-159.29","146.86-151.2","150.78","135875495","1.12","63.50","1.94B","1940000000","2.32","0.18","0.12%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Discretionary","Specialty Retail","United States","US9264001028","24000","Victoria's Secret & Co Stock Price Today (VSCO) - Investing.com","3.83B","3830000000","45.86","1,363,096","-","39.79-76","45.42-48.68","48.87","83554806","-","6.45","6.79B","6790000000","7.11","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Information Technology","Communications Equipment","United States","US20337X1090","30000","Commscope Hlding Stock Price Today (COMM) - Investing.com","1.32B","1320000000","6.40","4,521,829","-60.66%","6.18-22.18","6.18-6.48","6.33","206813857","1.68","-","8.59B","8590000000","-2.55","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology","United States","NL0015436031","505","CureVac NV Stock Price Today (CVAC) - Investing.com","3.03B","3030000000","16.18","565,940","-85.82%","14.2-130.39","16.11-16.97","16.88","187049592","-","-","-","-","-","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Management & Development","United States","US6837121036","1048","Opendoor Technologies Inc Stock Price Today (OPEN) - Investing.com","4.4B","4400000000","7.09","16,483,345","-62.04%","6.16-25.33","7-7.58","7.5","620131694","-","-","8.02B","8020000000","-1.13","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","NCR","USD","Information Technology","Software","United States","US62886E1082","38000","Ncr  Stock Price Today (NCR) - Investing.com","5.49B","5490000000","40.33","1,331,254","-1.54%","34.3-50","40.2-41.94","41.9","136220954","1.56","71.19","7.16B","7160000000","0.57","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Healthcare","Health Care Technology","United States","US15687V1098","1084","Certara Inc Stock Price Today (CERT) - Investing.com","3.2B","3200000000","20.07","639,224","-32.49%","17.7-45.48","19.97-20.98","20.37","159657174","-","-","286.11M","286110000","-0.09","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Information Technology","Software","United States","US47074L1052","1496","Jamf Holding Stock Price Today (JAMF) - Investing.com","3.63B","3630000000","30.30","486,040","-16.9%","27.77-49.27","30.05-31.43","31.17","119700000","-","-","366.39M","366390000","-0.63","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Health Care Providers & Services","United States","US16359R1032","14137","Chemed Stock Price Today (CHE) - Investing.com","7.34B","7340000000","490.60","56,915","3.8%","403-539.87","490.49-501.19","504.83","14970551","0.54","29.07","2.14B","2140000000","16.88","1.44","0.29%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Information Technology","Communications Equipment","United States","US90353W1036","1223","Ubiquiti Stock Price Today (UI) - Investing.com","17.49B","17490000000","284.15","113,987","1.55%","225.14-344.77","283.7-294","291.14","61534759","1.41","33.21","1.84B","1840000000","8.56","2.40","0.84%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Materials","Containers & Packaging","United States","US3886891015","18775","Graphic Packaging Stock Price Today (GPK) - Investing.com","6.63B","6630000000","21.52","2,819,996","16.14%","16.95-22.25","21.47-22","22.1","308282150","1.03","31.39","7.16B","7160000000","0.69","0.30","1.44%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Commercial Services & Supplies","United States","US5534981064","4800","MSA Safety Stock Price Today (MSA) - Investing.com","4.99B","4990000000","127.15","91,332","-19.84%","125.34-172.31","126.64-130.92","129.91","39276924","0.93","238.75","1.4B","1400000000","0.53","1.76","1.38%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Health Care Providers & Services","United States","US00857U1079","647","agilon health Inc Stock Price Today (AGL) - Investing.com","7.61B","7610000000","18.77","1,748,718","-38.96%","14.36-44.8","18.54-20.05","19.47","405680494","-","-","1.83B","1830000000","-1.06","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Materials","Containers & Packaging","United States","US2283681060","26000","Crown Stock Price Today (CCK) - Investing.com","14.6B","14600000000","119.36","1,214,842","11.37%","95.27-130.42","119-121.28","121.89","122311462","1.08","-","11.39B","11390000000","-4.22","0.88","0.74%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Staples","Beverages","United States","US1156371007","4700","Brown Forman A Stock Price Today (BFa) - Investing.com","30.21B","30210000000","63.08","35,849","-13.47%","57.92-76.15","62.95-64.12","64.87","478970827","0.78","39.90","3.75B","3750000000","1.68","0.754","1.19%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Communication Services","Entertainment","United States","US55825T1034","0","The Madison Square Garden Stock Price Today (MSGS) - Investing.com","4.06B","4060000000","167.53","112,880","-8.87%","152.42-203.37","167.04-169.37","169.61","24218141","0.92","74.45","638.28M","638280000","2.25","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2435371073","3400","Deckers Outdoor Stock Price Today (DECK) - Investing.com","7.46B","7460000000","273.96","458,746","-18.13%","231.88-451.49","273.55-286.5","289.15","27241283","0.84","18.30","2.98B","2980000000","14.97","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace & Defense","United States","US8485741099","14500","Spirit Aerosystems Stock Price Today (SPR) - Investing.com","4.63B","4630000000","44.14","1,935,585","-2.84%","35.22-53.31","43.88-45.95","45.52","104941679","1.75","-","3.95B","3950000000","-5.19","0.04","0.09%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Life Sciences Tools & Services","United States","US87166B1026","24310","INC Research Holdings Inc Stock Price Today (SYNH) - Investing.com","7.91B","7910000000","77.16","715,959","-13.01%","72.48-104.18","76.72-79.56","79.79","102557907","1.81","34.50","5.21B","5210000000","2.24","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","Information Technology","Software","United States","US5790631080","2262","McAfee Corp Stock Price Today (MCFE) - Investing.com","11.46B","11460000000","25.99","1,980,201","3.42%","20.46-32.83","25.99-26.01","25.99","440950185","-","-","2.36B","2360000000","-9.37","0.34","1.77%","-","1970-01-01");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US01749D1054","3874","Allegro Microsystems Inc Stock Price Today (ALGM) - Investing.com","4.57B","4570000000","24.07","522,418","-7.42%","22.05-38.28","23.96-24.49","24.22","189913804","-","45.00","743.49M","743490000","0.53","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","Information Technology","Software","United States","US5626621065","2335","Mandiant Inc Stock Price Today (MNDT) - Investing.com","5.12B","5120000000","22.06","8,151,706","9.7%","13.76-23.33","21.99-22.1","22.06","232200912","0.92","-","483.46M","483460000","-1.82","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","CA11284V1058","1890","Brookfield Renewable Corp Stock Price Today (BEPC) - Investing.com","13.46B","13460000000","37.19","790,701","-13.67%","31.1-45.43","37.11-37.86","37.55","361828415","-","14.22","3.37B","3370000000","2.61","1.28","3.28%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US83001A1025","1970","Six Flags Stock Price Today (SIX) - Investing.com","3.55B","3550000000","41.19","1,474,603","-15.96%","35.75-50.07","40.62-41.66","41.71","86244680","2.26","28.08","1.5B","1500000000","1.47","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Information Technology","IT Services","United States","US3802371076","6611","Godaddy Inc Stock Price Today (GDDY) - Investing.com","14.01B","14010000000","83.67","1,688,753","-0.84%","65.7-90.37","83.3-85.42","85.51","167487329","0.97","58.71","3.82B","3820000000","1.43","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1033041013","14284","Boyd Gaming Stock Price Today (BYD) - Investing.com","6.91B","6910000000","62.80","1,240,760","-3.73%","50.38-72.72","62.33-64.42","64.09","109972114","1.93","15.45","3.37B","3370000000","4.06","0.60","0.96%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology","United States","US4622601007","319","Iovance Biotherapeutics Inc Stock Price Today (IOVA) - Investing.com","2.56B","2560000000","16.27","2,072,057","-47.74%","12.18-33.51","15.81-16.43","16.07","157168321","0.83","-","-","-","-2.23","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financial","Insurance","United States","US0171751003","13313","Alleghany Stock Price Today (Y) - Investing.com","11.24B","11240000000","835.25","126,994","22.81%","585.1-862.87","834.54-837.21","836","13454888","0.66","11.15","11.5B","11500000000","74.89","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Discretionary","Leisure Products","United States","US1170431092","14382","Brunswick Stock Price Today (BC) - Investing.com","5.83B","5830000000","76.13","958,332","-26.02%","72.71-117.62","75.95-77.29","77.9","76614127","1.6","10.03","5.85B","5850000000","7.59","1.46","1.92%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Materials","Chemicals","United States","BMG0750C1082","12000","Axalta Coating Systems Ltd Stock Price Today (AXTA) - Investing.com","5.58B","5580000000","24.87","2,873,879","-21.92%","21.67-34.2","24.77-25.56","25.32","224532960","1.37","21.85","4.42B","4420000000","1.14","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Machinery","United States","US2576511099","13100","Donaldson Stock Price Today (DCI) - Investing.com","6.35B","6350000000","51.42","427,877","-15.99%","48.52-69.35","51.38-52.3","52.73","123557970","1.29","20.59","3.1B","3100000000","2.5","0.88","1.71%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Discretionary","Specialty Retail","United States","US5367971034","21150","Lithia Motors Stock Price Today (LAD) - Investing.com","8.53B","8530000000","289.32","338,264","-24.3%","274.03-406.43","288.37-300.77","294.36","29487567","1.52","6.88","25.19B","25190000000","42.03","1.68","0.58%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financial","Insurance","United States","US1152361010","10843","Brown&Brown Stock Price Today (BRO) - Investing.com","19.18B","19180000000","67.73","1,778,055","35.54%","49.78-74","67.63-70.56","70.68","283122029","0.76","32.74","3.87B","3870000000","2.07","0.41","0.61%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery","United States","US0010841023","21426","AGCO Stock Price Today (AGCO) - Investing.com","10.05B","10050000000","134.84","848,410","-6.55%","108.56-155.87","134.13-140.64","141.67","74541513","1.31","11.38","11.14B","11140000000","11.85","0.80","0.59%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6443931000","231","New Fortress Energy LLC Stock Price Today (NFE) - Investing.com","8.37B","8370000000","40.44","1,221,810","-4.94%","19.17-49.3","40.12-42.37","41.15","206863242","-","102.63","1.32B","1320000000","0.39","0.40","0.99%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace & Defense","United States","US4432011082","0","Howmet Aerospace Inc Stock Price Today (HWM) - Investing.com","14.6B","14600000000","34.96","3,021,975","11.27%","27.41-37.66","34.87-35.77","35.67","417622524","1.64","59.62","4.97B","4970000000","0.59","0.08","0.23%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8305661055","8800","Skechers Stock Price Today (SKX) - Investing.com","6.35B","6350000000","39.72","1,582,097","-10.76%","33.5-55.87","39.7-41.4","41.18","159760140","1.35","8.42","6.29B","6290000000","4.72","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","Information Technology","Software","United States","US12508E1010","6500","CDK Global Holdings LLC Stock Price Today (CDK) - Investing.com","6.34B","6340000000","54.35","1,577,803","0.24%","38.53-55.15","54.31-54.49","54.44","116699802","1.09","31.16","1.73B","1730000000","1.74","0.60","1.10%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Materials","Chemicals","United States","US6806652052","8000","Olin Stock Price Today (OLN) - Investing.com","8.46B","8460000000","54.84","1,933,999","38.73%","39.9-64.76","54.58-56.97","57.03","154208652","1.29","6.90","8.91B","8910000000","7.95","0.80","1.46%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Staples","Food Products","United States","US2372661015","10000","Darling Stock Price Today (DAR) - Investing.com","12.87B","12870000000","79.66","1,391,230","12.58%","58.7-87.43","79.28-82.6","82.7","161575149","1.09","20.45","4.74B","4740000000","3.89","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Materials","Chemicals","United States","US9604131022","9220","Westlake Chemical Stock Price Today (WLK) - Investing.com","16.34B","16340000000","127.53","678,484","39.7%","78.06-135.47","127.4-130.24","130.52","128118004","1.23","8.18","11.78B","11780000000","15.58","1.19","0.93%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Information Technology","Software","United States","US74275K1088","1920","Procore Technologies Inc Stock Price Today (PCOR) - Investing.com","6.86B","6860000000","51.14","1,040,599","-","48.5-108.19","49.91-51.36","50.77","134046926","-","-","514.82M","514820000","-2.19","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US60646V1052","6392","Mister Car Wash Inc Stock Price Today (MCW) - Investing.com","4.38B","4380000000","14.53","862,370","-","14.36-24.31","14.37-15.03","14.99","301607178","-","-","758.36M","758360000","-0.13","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7075691094","21973","Penn National Gaming Stock Price Today (PENN) - Investing.com","6.07B","6070000000","36.55","4,241,205","-59.24%","35.7-96.23","35.7-37.69","37.04","166051240","2.4","15.16","5.91B","5910000000","2.41","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Staples","Food Products","United States","US72147K1088","59400","Pilgrims Pride Stock Price Today (PPC) - Investing.com","6.67B","6670000000","27.36","1,211,227","11.49%","20.23-29.7","27.28-28","27.71","243896170","1.05","218.51","14.78B","14780000000","0.13","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Consumer Discretionary","Specialty Retail","United States","US92918V1098","1807","Vroom Stock Price Today (VRM) - Investing.com","226.25M","226250000","1.65","11,268,085","-96.2%","1.58-48.75","1.59-1.78","1.62","137121893","-","-","3.18B","3180000000","-2.72","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Information Technology","Software","United States","US25862V1052","633","DoubleVerify Holdings Inc Stock Price Today (DV) - Investing.com","3.59B","3590000000","22.08","739,697","-38.27%","19.95-48.42","22-23.08","22.59","162652209","-","135.81","332.74M","332740000","0.16","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Trading Companies & Distributors","United States","US21874C1027","4100","Core & Main Inc Stock Price Today (CNM) - Investing.com","6B","6000000000","24.41","762,165","-","20-32.54","24.26-25.11","24.94","245920544","-","36.23","5B","5000000000","0.67","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Staples","Personal Products","United States","KYG4412G1010","9900","Herbalife Stock Price Today (HLF) - Investing.com","2.73B","2730000000","27.35","1,368,635","-40.85%","26.92-55.78","26.92-28.6","28.46","99841318","1.07","6.68","5.8B","5800000000","4.09","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Information Technology","Software","United States","US2641201064","1653","Duck Creek Technologies Inc Stock Price Today (DCT) - Investing.com","2.09B","2090000000","15.79","770,352","-62.81%","15.76-50.9","15.76-16.55","16.23","132523537","-","-","288.63M","288630000","-0.05","N/A","N/A","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Information Technology","IT Services","United States","BMG3922B1072","109600","Genpact Stock Price Today (G) - Investing.com","7.61B","7610000000","41.11","983,642","-8.34%","39.9-54.03","41.07-42.06","42.12","185072415","1.44","21.47","4.02B","4020000000","1.91","0.50","1.22%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Information Technology","Software","United States","US70435P1021","2067","Paycor HCM Inc Stock Price Today (PYCR) - Investing.com","4.33B","4330000000","24.76","496,276","-","22.76-39.71","24.65-25.71","25.55","174903005","-","-","383.65M","383650000","-0.77","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Information Technology","Software","United States","US12468P1049","628","C3 Ai Inc Stock Price Today (AI) - Investing.com","1.9B","1900000000","17.85","3,009,509","-73.42%","16.59-76.82","17.59-18.6","18.24","106371803","-","-","232.72M","232720000","-1.51","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financial","Consumer Finance","United States","US2253101016","2073","Credit Acceptance Stock Price Today (CACC) - Investing.com","8.06B","8060000000","556.51","102,235","47.23%","378.96-703.27","555.28-584.93","585.7","14489687","1.23","9.34","1.86B","1860000000","59.58","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financial","Banks","United States","US85917A1007","1439","Sterling Bancorp Stock Price Today (STL) - Investing.com","5.06B","5060000000","26.29","4,976,071","12.83%","20.57-30.02","26.23-27.38","27.17","192435253","1.42","13.16","-","-","2.06","0.28","0.99%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financial","Thrifts & Mortgage Finance","United States","US91823B1098","8000","UWM Holdings Corp Stock Price Today (UWMC) - Investing.com","5.82B","5820000000","3.650","2,789,592","-52.23%","3.63-10.97","3.63-3.77","3.76","1594599466","-","5.51","3.56B","3560000000","0.66","0.40","10.96%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Materials","Chemicals","United States","KYG289231030","8600","Diversey Holdings Ltd Stock Price Today (DSEY) - Investing.com","2.54B","2540000000","7.82","967,271","-48.79%","6.89-18.61","7.75-8.08","7.86","324190738","-","-","2.62B","2620000000","-0.65","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2120151012","1254","Continental Resources Stock Price Today (CLR) - Investing.com","21B","21000000000","58.80","2,074,972","132.5%","25.27-66.86","58.31-62.47","62.34","357134049","2.83","12.89","5.72B","5720000000","4.56","0.92","1.56%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Health Care Equipment & Supplies","United States","US3795772082","2400","Globus Medical Stock Price Today (GMED) - Investing.com","6.97B","6970000000","68.53","679,552","-3.49%","62.39-84.23","67.63-70.66","79","101728974","1.11","47.55","958.1M","958100000","1.44","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financial","Insurance","United States","US52567D1072","1119","Lemonade Inc Stock Price Today (LMND) - Investing.com","1.24B","1240000000","20.12","1,954,514","-77.78%","16.69-115.7","19.89-22.21","21.15","61686688","-","-","128.4M","128400000","-3.94","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Healthcare","Health Care Equipment & Supplies","United States","US30260D1037","206","Figs Inc Stock Price Today (FIGS) - Investing.com","2.61B","2610000000","15.85","2,575,386","-","13.04-50.4","15.47-17.03","16.77","164701349","-","-","419.6M","419600000","-0.08","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Materials","Paper & Forest Products","United States","US5463471053","4500","Louisiana-Pacific Stock Price Today (LPX) - Investing.com","5.48B","5480000000","63.73","1,139,237","-0.67%","50.12-79.77","63.68-65.47","64.91","86027851","1.61","4.57","4.55B","4550000000","13.95","0.88","1.38%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Industrials","Professional Services","United States","US52466B1035","1055","LegalZoom.com Inc Stock Price Today (LZ) - Investing.com","2.84B","2840000000","14.29","1,322,609","-","11.05-40.94","14.23-14.92","14.88","198423647","-","-","575.08M","575080000","-0.55","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financial","Insurance","United States","US38046W1053","3067","Gohealth Llc Stock Price Today (GOCO) - Investing.com","248.96M","248960000","0.76","3,986,782","-93.53%","0.71-12.39","0.71-0.77","0.73","326798546","-","-","1.06B","1060000000","-0.59","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Discretionary","Specialty Retail","United States","US71601V1052","27081","Pet Acquisition LLC Stock Price Today (WOOF) - Investing.com","5.67B","5670000000","21.39","1,678,956","-13.01%","16.22-28.64","21-21.44","21.45","265235351","-","34.52","5.81B","5810000000","0.62","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financial","Banks","United States","US87161C5013","4887","Synovus Stock Price Today (SNV) - Investing.com","6.45B","6450000000","44.36","1,032,030","-1.07%","38.42-54.4","44.31-46.34","46.03","145334763","1.43","9.21","1.06B","1060000000","4.82","1.36","3.07%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1985161066","7275","Columbia Sportswear Stock Price Today (COLM) - Investing.com","5.43B","5430000000","86.25","424,661","-22.92%","83.61-114.98","86.1-88.32","89.01","62955114","0.89","16.11","3.13B","3130000000","5.35","1.20","1.39%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Communication Services","Media","United States","US65336K1034","11749","Nexstar Stock Price Today (NXST) - Investing.com","6.93B","6930000000","169.01","387,455","9.52%","135.87-192.84","166.4-170.85","170.04","41003139","1.52","8.89","4.65B","4650000000","19.02","3.60","2.13%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSP","USD","Industrials","Road & Rail","United States","US90089L1089","1000","Tusimple Holdings Inc Stock Price Today (TSP) - Investing.com","2.23B","2230000000","10.05","3,070,131","-73.59%","8.41-79.77","9.89-10.58","10.24","222148655","-","-","6.25M","6250000","-3.43","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVB","USD","Financial","Banks","United States","US78486Q1013","6567","SVB Stock Price Today (SIVB) - Investing.com","31.83B","31830000000","541.04","548,264","4.25%","486.74-763.22","540.97-578.63","503.13","58840156","1.79","18.36","3.09B","3090000000","29.47","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRC","USD","Financial","Banks","United States","US33616C1009","6154","First Republic Bank Stock Price Today (FRC) - Investing.com","28.21B","28210000000","157.06","1,395,606","-9.04%","150-222.86","156.91-160.18","159.39","179602735","1.11","19.96","2.85B","2850000000","7.87","1.08","0.69%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery","United States","US68902V1070","70000","Otis Worldwide Corp Stock Price Today (OTIS) - Investing.com","31.04B","31040000000","73.42","2,831,131","3.48%","71.07-92.84","73.32-74.63","75.21","422743121","-","25.42","14.3B","14300000000","2.89","0.96","1.31%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Materials","Chemicals","United States","US22052L1044","20000","Corteva Inc Stock Price Today (CTVA) - Investing.com","41.92B","41920000000","57.68","3,907,750","19.97%","40.6-62.04","57.19-60.17","60.21","726773605","-","23.70","15.66B","15660000000","2.43","0.56","0.97%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Communication Services","Media","United States","US5303073051","122","Liberty Broadband Srs C Stock Price Today (LBRDK) - Investing.com","21.66B","21660000000","129.00","914,220","-19.27%","128.25-194.05","128.25-130.86","131.4","167872785","1.01","30.62","987.99M","987990000","4.05","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46187W1071","1149","Invitation Homes Inc Stock Price Today (INVH) - Investing.com","26.31B","26310000000","43.08","4,906,558","27.34%","33.74-45.8","43.04-43.78","43.76","610733320","0.87","95.72","2B","2000000000","0.45","0.88","2.04%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8666741041","4458","Sun Stock Price Today (SUI) - Investing.com","22.22B","22220000000","186.86","664,433","15.65%","160.09-211.79","186.54-190.57","190.59","118931290","0.63","56.81","2.27B","2270000000","3.29","3.52","1.88%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8962391004","11931","Trimble Stock Price Today (TRMB) - Investing.com","16.62B","16620000000","66.39","1,468,241","-18.38%","62.32-96.49","66.31-68.92","68.95","250370225","1.58","34.27","3.66B","3660000000","1.94","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Health Care Technology","United States","US87918A1051","4718","Teladoc Inc Stock Price Today (TDOC) - Investing.com","9.39B","9390000000","58.25","4,302,984","-67.89%","50.08-192.11","57.33-61.2","59.05","161141340","0.53","-","2.03B","2030000000","-2.77","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8793601050","10670","Teledyne Technologies Stock Price Today (TDY) - Investing.com","22.08B","22080000000","467.88","254,561","6.91%","391.28-493.97","467.03-480.04","479.41","47194791","1.07","47.25","4.61B","4610000000","9.9","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Materials","Containers & Packaging","United States","JE00BJ1F3079","46000","Amcor PLC Stock Price Today (AMCR) - Investing.com","17.3B","17300000000","11.58","8,146,954","-0.6%","10.66-12.92","11.57-11.89","11.93","1493951703","-","18.80","13.59B","13590000000","0.62","0.48","4.15%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financial","Banks","United States","US82669G1040","1854","Signature Stock Price Today (SBNY) - Investing.com","16.18B","16180000000","259.49","897,547","7.72%","223.96-374.76","259.01-271.84","266.19","62338366","1.77","-","1.23B","1230000000","-","2.24","0.86%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financial","Consumer Finance","United States","US02005N1000","9500","Ally Financial Inc Stock Price Today (ALLY) - Investing.com","13.61B","13610000000","41.59","4,270,919","-12.9%","39.85-56.61","41.54-43.13","43.11","327306000","1.32","5.12","5.55B","5550000000","8.12","1.20","2.89%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery","United States","US45167R1041","7500","IDEX Stock Price Today (IEX) - Investing.com","14.57B","14570000000","191.42","484,476","-14.89%","181.66-240.33","191.27-194.32","196.03","76104749","1.08","32.54","2.76B","2760000000","5.88","2.16","1.13%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Information Technology","Software","United States","US78467J1007","24900","SS&Cs Stock Price Today (SSNC) - Investing.com","17.51B","17510000000","68.69","1,185,997","-4.05%","68.15-84.85","68.65-71.18","71.17","254978953","1.55","22.95","5.05B","5050000000","2.99","0.80","1.16%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery","United States","US9297401088","25000","Westinghouse Air Brake Stock Price Today (WAB) - Investing.com","16.42B","16420000000","89.13","1,179,430","6.44%","76.3-100.04","88.95-92.05","92.52","184251524","1.56","30.23","7.82B","7820000000","2.95","0.60","0.67%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9256521090","120","VICI Properties Inc Stock Price Today (VICI) - Investing.com","22.21B","22210000000","29.68","7,901,370","-2.97%","26.23-33.33","29.66-30.08","30.12","748414127","1.07","16.84","1.51B","1510000000","1.76","1.44","4.95%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1331311027","1700","Camden Property Stock Price Today (CPT) - Investing.com","18.06B","18060000000","167.07","1,335,509","39.49%","117.07-180.37","166.97-170.64","170.63","108122272","0.76","58.21","1.41B","1410000000","2.87","3.76","2.25%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Life Sciences Tools & Services","United States","US0905722072","7900","Bio-Rad Labs Stock Price Today (BIO) - Investing.com","15.99B","15990000000","534.29","239,328","-16.48%","524.19-832.7","533.07-541.75","545.24","29932437","0.92","3.81","2.92B","2920000000","140.08","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9778521024","3466","Cree Stock Price Today (WOLF) - Investing.com","12.77B","12770000000","103.31","1,864,539","-4.98%","75.06-142.33","103-108.21","107.28","123575085","1.56","-","612.8M","612800000","-3.31","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","CDAY","USD","Information Technology","Software","United States","US15677J1088","5974","Ceridian HCM Holding Inc Stock Price Today (CDAY) - Investing.com","8.63B","8630000000","56.72","1,752,660","-39.37%","56.7-130.37","56.7-58.87","58.13","152066225","1.51","-","1.02B","1020000000","-0.5","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Biotechnology","United States","US09061G1013","3045","BioMarin Stock Price Today (BMRN) - Investing.com","14.88B","14880000000","80.50","1,224,786","1%","71.59-94.2","79.97-81.01","80.5","184898129","0.45","-","1.85B","1850000000","-0.37","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electric Utilities","United States","US30034W1062","5133","Westar Energy Stock Price Today (EVRG) - Investing.com","16.36B","16360000000","71.33","1,492,509","11.07%","59.46-73.13","71.27-72.11","72.12","229323829","0.46","18.61","5.59B","5590000000","3.83","2.29","3.21%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","10200","Elanco Animal Health Stock Price Today (ELAN) - Investing.com","11.97B","11970000000","25.28","4,693,951","-17.28%","24.15-37.49","25.24-26.76","26.05","473471583","0.77","-","4.77B","4770000000","-0.97","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92936U1097","188","W P Carey Inc Stock Price Today (WPC) - Investing.com","16.33B","16330000000","85.27","899,621","15.59%","71.72-86.48","84.71-86.06","85.4","191500989","0.72","38.23","1.33B","1330000000","2.23","4.228","4.96%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financial","Insurance","United States","US31620R3030","28290","Fidelity Financial Stock Price Today (FNF) - Investing.com","11.58B","11580000000","40.83","2,316,186","-8.7%","40.8-56.44","40.8-41.76","41.89","283570222","1.43","4.89","15.64B","15640000000","8.36","1.76","4.31%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Industrials","Building Products","United States","US12008R1077","26000","Builders FirstSource Stock Price Today (BLDR) - Investing.com","10.86B","10860000000","61.41","2,479,373","28.58%","39.24-86.48","61.12-63.3","62.39","176772541","2.2","7.22","19.89B","19890000000","8.51","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Management & Development","United States","US48020Q1076","98200","Jones Lang LaSalle Stock Price Today (JLL) - Investing.com","11.12B","11120000000","224.21","302,546","27.25%","176.97-275.77","223.88-228.32","229.05","49608928","1.28","12.12","19.37B","19370000000","18.51","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Industrials","Professional Services","United States","US5253271028","39000","Leidos Holdings Stock Price Today (LDOS) - Investing.com","14.76B","14760000000","108.25","1,133,704","6.87%","81.07-111.12","108.14-110.19","109.78","136341967","0.73","20.60","13.74B","13740000000","5.26","1.44","1.32%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financial","Diversified Financial Services","United States","US29452E1010","12200","Axa Equitable Holdings Inc Stock Price Today (EQH) - Investing.com","11.77B","11770000000","30.61","3,407,517","-7.58%","27.53-37.13","30.58-31.75","31.86","384438221","1.5","-","15.5B","15500000000","-1.07","0.72","2.35%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer Staples","Food Products","United States","BMG169621056","22000","Bunge Stock Price Today (BG) - Investing.com","16.83B","16830000000","117.94","1,706,403","41.5%","71.73-128.4","116.7-123.04","122.33","142731878","0.49","8.76","59.15B","59150000000","13.46","2.10","1.78%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US58463J3041","106","Medical Properties Stock Price Today (MPW) - Investing.com","11.25B","11250000000","18.76","5,249,313","-16.66%","18.74-24.13","18.74-19.97","20.33","599833730","0.65","16.95","1.54B","1540000000","1.11","1.16","6.18%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87612G1013","2430","Targa Resources Stock Price Today (TRGP) - Investing.com","17.39B","17390000000","76.17","1,652,019","132.44%","33.59-81.5","76.08-78.99","78.63","228267051","2.57","-","16.95B","16950000000","-0.28","1.40","1.84%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Gas Utilities","United States","US0495601058","4684","Atmos Energy Stock Price Today (ATO) - Investing.com","16.08B","16080000000","118.70","1,124,308","14.8%","85.8-122.96","118.57-121","121.16","135432277","0.46","22.63","4.42B","4420000000","5.25","2.72","2.26%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3364331070","4800","First Solar Stock Price Today (FSLR) - Investing.com","7.7B","7700000000","72.37","1,767,467","-16.96%","61.24-123.13","72.14-75.53","74.43","106333764","1.4","16.51","2.92B","2920000000","4.38","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QGEN","USD","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","5670","Qiagen NV NYSE Stock Price Today (QGEN) - Investing.com","10.25B","10250000000","45.15","718,377","-11.99%","41.32-58","45.14-46.05","46.24","227073511","0.32","20.44","2.25B","2250000000","2.21","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0357104092","180","Annaly Capital Management Stock Price Today (NLY) - Investing.com","9.53B","9530000000","6.520","24,753,418","-25.57%","6.45-9.64","6.51-6.66","6.67","1461012252","1.2","4.07","2.97B","2970000000","1.6","0.88","13.44%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Communication Services","Entertainment","United States","US5312298541","0","Liberty Media Formula One Corp C Stock Price Today (FWONK) - Investing.com","15.45B","15450000000","66.59","1,294,367","41.65%","42.84-71.17","66.43-69.34","69.35","232054942","1.21","-","2.14B","2140000000","-2.76","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Industrials","Electrical Equipment","United States","US86771W1053","8500","Sunrun Inc Stock Price Today (RUN) - Investing.com","4.26B","4260000000","20.32","7,236,096","-61.73%","18.61-60.6","19.82-21.25","21.03","209591973","2.23","-","1.61B","1610000000","-0.39","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKI","USD","Information Technology","Software","United States","US09215C1053","6400","Black Knight Inc Stock Price Today (BKI) - Investing.com","10.13B","10130000000","65.78","1,448,444","-11.14%","52-84.27","65.71-67.21","67.26","154013001","0.74","49.30","1.48B","1480000000","1.33","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financial","Banks","United States","US27579R1041","3100","East West Bancorp Stock Price Today (EWBC) - Investing.com","11.04B","11040000000","77.64","1,088,805","5.75%","65.87-93.51","77.59-82.03","79.74","142256520","1.57","12.28","1.01B","1010000000","6.32","1.60","2.06%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02665T3068","1447","American Homes 4 Rent Stock Price Today (AMH) - Investing.com","16.98B","16980000000","42.48","2,568,801","19.39%","35.76-44.07","42.44-43.13","43.08","399636250","0.56","103.61","1.62B","1620000000","0.41","0.72","1.67%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Electrical Equipment","United States","US4435106079","18300","Hubbell B Stock Price Today (HUBB) - Investing.com","10.39B","10390000000","191.74","334,525","1.79%","170.76-212.54","190.53-193.56","194.16","54196078","1.2","28.83","4.19B","4190000000","6.65","4.20","2.19%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financial","Insurance","United States","US0844231029","7681","WR Berkley Stock Price Today (WRB) - Investing.com","18.02B","18020000000","67.97","1,502,464","29.25%","46.53-71.53","67.91-69.37","69.52","265186251","0.77","18.58","9.46B","9460000000","3.66","0.52","0.51%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2296631094","3111","CubeSmart Stock Price Today (CUBE) - Investing.com","11.98B","11980000000","52.78","1,414,931","26.48%","40.69-57.34","52.65-53.51","53.63","227034982","0.44","48.35","822.56M","822560000","1.09","1.72","3.26%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8175651046","24000","SCI Stock Price Today (SCI) - Investing.com","11.06B","11060000000","68.82","987,843","33.11%","51.51-72.07","68.68-70.86","70.81","160760517","0.73","14.58","4.14B","4140000000","4.72","1.00","1.45%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Materials","Metals & Mining","United States","US7595091023","12800","Reliance steel Stock Price Today (RS) - Investing.com","11.93B","11930000000","192.64","437,549","24.16%","135.46-204.93","191.76-198.31","197.23","61947585","0.82","8.76","14.09B","14090000000","21.99","3.50","1.80%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Discretionary","Auto Components","United States","US5218652049","174600","Lear Stock Price Today (LEA) - Investing.com","7.75B","7750000000","129.72","594,318","-28.4%","123.28-204.91","129.09-133.04","134.08","59764493","1.51","21.03","19.26B","19260000000","6.17","3.08","2.39%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US36467J1088","560","Gaming & Leisure Properties Stock Price Today (GLPI) - Investing.com","11.75B","11750000000","46.64","1,275,899","3.28%","41.81-51.46","46.58-47.52","47.49","251892364","1.04","20.64","1.22B","1220000000","2.26","2.76","5.92%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Communication Services","Interactive Media & Services","United States","US44891N2080","13200","Iac Interactive Stock Price Today (IAC) - Investing.com","7.83B","7830000000","87.25","565,633","-46.1%","87.11-179.12","87.11-91.89","91.42","89762926","1.77","13.75","4.49B","4490000000","6.35","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4314751029","10000","Hill-Rom Stock Price Today (HRC) - Investing.com","10.3B","10300000000","155.96","841,066","36.58%","93.34-156.22","155.85-155.99","155.91","66050458","0.55","41.96","3.02B","3020000000","3.72","0.96","0.62%","-","1970-01-01");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Information Technology","Software","United States","US40171V1008","2942","Guidewire Stock Price Today (GWRE) - Investing.com","7.5B","7500000000","89.73","589,151","-14.07%","81.38-130.95","89.68-92.48","91.76","83547734","1.32","-","763.97M","763970000","-1.55","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water Utilities","United States","US29670G1022","3180","Aqua America Stock Price Today (WTRG) - Investing.com","12.27B","12270000000","48.51","1,176,561","1.32%","44.71-53.93","48.42-49.11","49.22","253013691","0.65","29.74","1.88B","1880000000","1.63","1.0728","2.21%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Building Products","United States","US5261071071","10300","Lennox Stock Price Today (LII) - Investing.com","8.9B","8900000000","246.84","338,531","-26.33%","236.78-356.36","245.33-250.48","252.28","36042441","0.87","19.92","4.19B","4190000000","12.39","3.68","1.49%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US53223X1072","2078","Sovran Self Storage Stock Price Today (LSI) - Investing.com","12.32B","12320000000","144.95","497,110","52.63%","92.77-154.45","144.95-147.73","148.22","85010980","0.48","45.89","788.57M","788570000","3.16","4.00","2.76%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Materials","Metals & Mining","United States","US1858991011","25500","Cliffs  Stock Price Today (CLF) - Investing.com","15.18B","15180000000","28.95","23,111,321","69.4%","15.81-34.04","28.48-32.72","29.58","524409717","2.11","4.23","-","-","6.84","N/A","N/A","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","Financial","Insurance","United States","BMG0684D1074","1403","Athene Holding Ltd Stock Price Today (ATH) - Investing.com","16.01B","16010000000","83.33","1,136,157","46.35%","40.21-91.26","82.17-84.32","83.91","192141537","1.69","4.61","27.9B","27900000000","18.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financial","Capital Markets","United States","US8926721064","1046","Tradeweb Markets Inc Stock Price Today (TW) - Investing.com","18.52B","18520000000","79.08","700,413","-0.72%","76.64-102.33","78.98-81.98","81.33","234160345","-","72.20","1.08B","1080000000","1.1","0.32","0.40%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional Services","United States","JE00BJJN4441","11224","Calgon Carbon Stock Price Today (CLVT) - Investing.com","10.79B","10790000000","15.79","5,999,416","-37.61%","11.71-34.79","15.78-16.54","16.32","683028704","0.85","-","1.88B","1880000000","-0.49","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Trading Companies & Distributors","United States","US9426222009","6875","Watsco Stock Price Today (WSO) - Investing.com","10.3B","10300000000","290.98","224,632","-0.06%","252.5-318.98","288.05-299.2","299.34","35414584","0.83","23.75","7.8B","7800000000","12.25","8.80","3.15%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financial","Insurance","United States","US0259321042","7300","American Financial Stock Price Today (AFG) - Investing.com","12.28B","12280000000","144.29","316,481","32.28%","109.66-152.29","144.16-147.91","147.79","85090625","0.91","11.42","6.55B","6550000000","12.63","2.24","1.55%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Materials","Metals & Mining","United States","US0138721065","12200","Alcoa Stock Price Today (AA) - Investing.com","12.43B","12430000000","67.37","7,953,839","102.86%","31-98.09","66.72-72.3","72.2","184550123","2.37","18.03","12.58B","12580000000","3.74","0.40","0.59%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76169C1009","147","Rexford Inl Rty Stock Price Today (REXR) - Investing.com","13.87B","13870000000","81.06","1,169,543","46.95%","52.47-84.68","80.95-82.38","82.65","171153722","0.71","92.46","493.22M","493220000","0.88","1.26","1.55%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Road & Rail","United States","US4990491049","22800","Knight Transportation Stock Price Today (KNX) - Investing.com","7.84B","7840000000","47.83","1,897,317","2.22%","44.22-62.29","47.8-48.76","49","163907211","1.27","9.72","6.6B","6600000000","4.92","0.48","1.00%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Information Technology","IT Services","United States","GB0022569080","28000","Amdocs Stock Price Today (DOX) - Investing.com","10.09B","10090000000","81.80","631,872","5.64%","68.33-84.39","81.76-83.5","83.15","123354000","0.72","-","4.29B","4290000000","-","1.58","1.93%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction & Engineering","United States","US00766T1007","51000","Aecom Technology Stock Price Today (ACM) - Investing.com","10.26B","10260000000","72.58","815,721","8.96%","58.36-79.97","72.52-76.05","76.34","141342777","1.47","32.39","13.29B","13290000000","2.24","0.60","0.83%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Information Technology","Communications Equipment","United States","US1717793095","7241","Ciena Stock Price Today (CIEN) - Investing.com","8.57B","8570000000","56.32","1,560,096","4.59%","49.51-78.28","56.25-57.54","57.3","152126441","0.86","17.98","3.71B","3710000000","3.13","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Gas Utilities","United States","US9026811052","11300","UGI Stock Price Today (UGI) - Investing.com","7.69B","7690000000","36.63","1,986,158","-16.84%","33.05-48.55","36.61-37.31","37.35","209804302","0.99","7.51","8.19B","8190000000","4.88","1.38","3.86%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US92840M1027","5060","Vistra Energy Corp Stock Price Today (VST) - Investing.com","11.18B","11180000000","25.35","4,540,903","45.52%","15.48-26.63","25.3-25.79","25.74","440992994","0.87","-","12.08B","12080000000","-2.61","0.68","2.68%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Industrials","Building Products","United States","US6907421019","19000","Owens Corning Stock Price Today (OC) - Investing.com","8.47B","8470000000","85.45","941,298","-9.85%","79.35-109.89","84.97-87.23","87.47","99068126","1.46","8.95","8.5B","8500000000","9.54","1.40","1.64%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financial","Capital Markets","United States","US14316J1088","1825","The Carlyle Stock Price Today (CG) - Investing.com","14.41B","14410000000","39.83","2,604,632","-0.99%","39.69-60.62","39.69-41.74","41.46","361664727","1.51","4.85","8.78B","8780000000","8.21","1.00","2.51%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Industrials","Electrical Equipment","United States","GB00BFMBMT84","21000","Sensata Technologies Stock Price Today (ST) - Investing.com","7.63B","7630000000","48.59","1,713,282","-16.97%","46.74-65.58","48.09-49.35","49.36","157006785","1.3","21.30","3.82B","3820000000","2.28","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financial","Banks","United States","US3205171057","7676","First Horizon  Stock Price Today (FHN) - Investing.com","12.25B","12250000000","22.89","9,941,920","32.47%","14.67-24.24","22.84-23.08","23.03","535000000","1.17","13.62","1.52B","1520000000","1.68","0.60","2.62%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Materials","Containers & Packaging","United States","US08579W1036","47000","Berry Global Group Inc Stock Price Today (BERY) - Investing.com","7.78B","7780000000","57.52","1,005,878","-7.69%","52.54-74.73","57.44-59.01","59.15","135300000","1.29","11.01","14.29B","14290000000","5.22","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery","United States","US45073V1089","9700","ITT Stock Price Today (ITT) - Investing.com","6.08B","6080000000","72.61","680,403","-21.55%","70.33-105.54","72.27-74.04","74.31","83781053","1.53","20.26","2.77B","2770000000","3.58","1.056","1.45%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Communication Services","Media","United States","US5312296073","0","Liberty Media Corp SiriusXM C Stock Price Today (LSXMK) - Investing.com","14.61B","14610000000","43.89","953,906","-4.59%","40.05-56.19","43.83-44.53","44.43","332828211","1.13","24.67","8.7B","8700000000","1.78","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","0","Organon & Co Stock Price Today (OGN) - Investing.com","8.18B","8180000000","32.26","2,207,137","-","27.37-39.47","32.06-32.66","32.77","253637179","-","6.06","6.3B","6300000000","5.32","1.12","3.47%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US03852U1060","248300","Aramark Holdings Stock Price Today (ARMK) - Investing.com","9.82B","9820000000","38.25","1,620,746","-2.3%","31.22-40.7","38.15-38.68","38.92","256795754","1.81","230.17","13.3B","13300000000","0.17","0.44","1.15%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Discretionary","Auto Components","United States","US3719011096","5303","Gentex Stock Price Today (GNTX) - Investing.com","6.96B","6960000000","29.61","1,252,825","-16.85%","27.06-37.9","29.4-30.89","28.6","235036945","0.92","-","2.21B","2210000000","-","0.48","1.62%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology","United States","US91307C1027","965","United Therapeutics Stock Price Today (UTHR) - Investing.com","8.47B","8470000000","187.63","444,163","-10.37%","158.38-218.38","186.88-195.07","190.22","45132102","0.63","18.73","1.69B","1690000000","10.02","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0427351004","19600","Arrow Electronics Stock Price Today (ARW) - Investing.com","7.57B","7570000000","112.94","549,705","-3.21%","107.11-137.95","112.83-115.38","115.79","67026363","1.44","7.43","34.48B","34480000000","15.2","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Materials","Containers & Packaging","United States","US0383361039","13000","AptarGroup Stock Price Today (ATR) - Investing.com","7.65B","7650000000","116.62","281,828","-22.29%","110.04-158.97","116.43-118.6","118.94","65556831","0.63","32.34","3.23B","3230000000","3.61","1.52","1.28%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8621211007","117","Store Capital Corp Stock Price Today (STOR) - Investing.com","8.3B","8300000000","29.72","2,481,659","-16.75%","28.32-37.13","29.67-30.25","30.31","279158427","1.2","30.02","782.66M","782660000","0.99","1.54","5.18%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49427F1084","252","Kilroy Stock Price Today (KRC) - Investing.com","8.81B","8810000000","74.74","741,066","10.92%","60.37-79.06","74.41-75.14","74.94","117866654","0.74","13.94","955.04M","955040000","5.36","2.08","2.78%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00123Q1040","50","American Capital Agency Stock Price Today (AGNC) - Investing.com","6.06B","6060000000","11.59","9,761,426","-33.35%","11.55-18.84","11.55-11.87","11.87","522740325","1.03","9.65","912M","912000000","1.2","1.44","12.01%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6374171063","69","National Retail Properties Inc Stock Price Today (NNN) - Investing.com","8.24B","8240000000","46.87","995,166","-0.83%","40.65-50.33","46.81-47.98","48.05","175810465","0.81","31.09","726.41M","726410000","1.51","2.12","4.52%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03750L1098","900","Apartment Income REIT Corp Stock Price Today (AIRC) - Investing.com","9.18B","9180000000","54.11","807,475","16.77%","42.96-55.82","54.04-55.1","55.04","169680388","-","18.83","740.85M","740850000","2.87","1.80","3.33%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","3200","Jazz Stock Price Today (JAZZ) - Investing.com","10.06B","10060000000","163.00","566,396","-2.7%","117.64-189","161.33-164.92","165.55","61738841","0.82","-","3.09B","3090000000","-5.46","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financial","Capital Markets","United States","JE00BYPZJM29","2006","Janus Henderson Group PLC Stock Price Today (JHG) - Investing.com","5.4B","5400000000","32.24","1,178,456","-2.33%","29.27-48.55","32.2-32.99","32.94","167536681","1.45","8.98","2.77B","2770000000","3.59","1.52","4.71%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Discretionary","Specialty Retail","United States","US2533931026","33450","Dick's Sporting Goods Stock Price Today (DKS) - Investing.com","7.96B","7960000000","99.69","1,632,707","17.92%","80.42-147.39","98.96-102.77","103.62","79849731","1.64","7.17","12.29B","12290000000","13.9","1.95","1.96%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Communication Services","Media","United States","US6501111073","5000","NY Times Stock Price Today (NYT) - Investing.com","6.75B","6750000000","40.48","1,279,717","-16.29%","37.27-56.19","40.36-41.89","41.63","166698908","0.86","31.00","2.07B","2070000000","1.31","0.36","0.89%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financial","Banks","United States","US2005251036","4462","Commerce Bancshares Stock Price Today (CBSH) - Investing.com","8.64B","8640000000","71.50","426,290","0.26%","61.81-77.32","71.35-73.17","72.98","120881120","0.84","-","716.08M","716080000","-","1.06","1.48%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US32054K1034","153","First Industrial RT Stock Price Today (FR) - Investing.com","8.61B","8610000000","63.88","799,888","31.28%","47.92-66.74","63.84-64.8","64.02","134716375","0.91","30.69","476.29M","476290000","2.08","1.18","1.92%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financial","Insurance","United States","US31847R1023","19597","First American Stock Price Today (FAF) - Investing.com","6.54B","6540000000","60.04","860,958","-5.63%","57.36-81.54","60-60.88","60.88","108889639","1.23","5.39","9.22B","9220000000","11.14","2.04","3.40%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Staples","Food & Staples Retailing","United States","US9120081099","0","US Foods Holding Corp Stock Price Today (USFD) - Investing.com","8.52B","8520000000","38.20","2,114,622","-2.6%","30.02-42.1","38.12-38.75","38.35","223116794","1.53","71.45","29.49B","29490000000","0.53","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery","United States","US6882392011","15000","Oshkosh corporati Stock Price Today (OSK) - Investing.com","6.49B","6490000000","97.38","662,468","-19.94%","93.06-137.47","96.74-99.05","99.21","66603796","1.36","16.51","7.95B","7950000000","5.9","1.48","1.52%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03064D1081","16300","Americold Realty Trust Stock Price Today (COLD) - Investing.com","7.57B","7570000000","28.17","1,925,680","-27.21%","25.09-40.82","28.16-28.58","28.39","268644978","0.31","-","2.71B","2710000000","-0.12","0.88","3.12%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financial","Insurance","United States","US7593516047","3500","Reinsurance of America Stock Price Today (RGA) - Investing.com","7.59B","7590000000","113.32","395,366","-12.75%","94.32-134.8","112.59-115.95","116.26","66988253","1.1","12.64","16.45B","16450000000","8.97","2.92","2.54%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financial","Capital Markets","United States","US8606301021","8509","Stifel Stock Price Today (SF) - Investing.com","6.88B","6880000000","64.67","676,615","-3.23%","60.35-83.28","64.66-67.1","67.53","106420776","1.29","9.71","4.78B","4780000000","6.66","1.20","1.86%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financial","Banks","United States","US72346Q1040","2770","Pinnacle Stock Price Today (PNFP) - Investing.com","6.22B","6220000000","82.04","428,187","-3.09%","81.44-111.31","81.44-83.15","82.54","75763665","1.18","12.09","722.03M","722030000","6.79","0.88","1.07%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5370081045","17000","Littelfuse Stock Price Today (LFUS) - Investing.com","5.72B","5720000000","231.51","105,095","-13.56%","226-334.84","231.28-235.11","237.05","24689730","1.23","20.33","2.08B","2080000000","11.39","2.12","0.92%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0248351001","2988","American Campus Stock Price Today (ACC) - Investing.com","9.06B","9060000000","64.80","1,847,294","42.7%","44.68-65.02","64.74-64.85","64.75","139762489","0.88","283.69","942.41M","942410000","0.23","1.88","2.90%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42225P5017","333","Healthcare of America Stock Price Today (HTA) - Investing.com","7.32B","7320000000","31.40","3,949,709","7.2%","26.36-34.83","31.33-32.03","32.01","233077362","0.62","71.62","767.07M","767070000","0.44","1.30","4.14%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace & Defense","United States","US4464131063","44000","Huntington Ingalls Industries Stock Price Today (HII) - Investing.com","8.9B","8900000000","222.17","468,748","8.97%","175.5-228.66","220.97-225.51","221.98","40067000","0.8","16.45","9.52B","9520000000","13.51","4.72","2.12%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Staples","Food & Staples Retailing","United States","US1475281036","27583","Caseys Stock Price Today (CASY) - Investing.com","7.84B","7840000000","211.13","267,334","-4.77%","170.82-229.18","209.82-214.04","213.28","37111466","0.78","24.54","11.87B","11870000000","8.6","1.40","0.66%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financial","Banks","United States","US2298991090","4553","Cullen/Frost Bankers Stock Price Today (CFR) - Investing.com","8.86B","8860000000","138.21","416,338","23.47%","100.35-147.39","137.69-141.5","142.06","64070111","1.23","20.52","701.38M","701380000","6.74","3.00","2.17%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financial","Diversified Financial Services","United States","US9290891004","5970","Voya Financial Inc Stock Price Today (VOYA) - Investing.com","6.79B","6790000000","66.45","1,253,005","-0.42%","58.97-74.97","66.42-68.14","68.43","102137565","1.32","4.09","4.23B","4230000000","16.25","0.80","1.20%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Information Technology","IT Services","United States","US20602D1019","290000","Concentrix Corp Stock Price Today (CNXC) - Investing.com","7.87B","7870000000","150.91","290,400","-4.18%","141.38-208.48","150.77-154.44","154.5","52121126","-","18.65","7.12B","7120000000","8.09","1.00","0.66%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11120U1051","477","Brixmor Property Stock Price Today (BRX) - Investing.com","7.74B","7740000000","26.00","2,772,391","21.1%","21.02-27.19","25.99-26.49","26.48","297843792","1.53","28.85","1.43B","1430000000","0.9","0.96","3.69%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US85571B1052","277","Starwood Property Stock Price Today (STWD) - Investing.com","7.31B","7310000000","23.86","2,249,574","-4.67%","22.37-27","23.85-24.4","24.4","306507745","1.53","15.63","1.18B","1180000000","1.53","1.92","8.05%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financial","Insurance","United States","US6802231042","9600","Old Republic Stock Price Today (ORI) - Investing.com","7.19B","7190000000","23.80","2,165,280","0.17%","22.18-27.19","23.78-24.32","24.4","302154517","0.83","4.70","8.59B","8590000000","5.06","0.92","3.82%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Materials","Metals & Mining","United States","US9129091081","24540","United States Steel Stock Price Today (X) - Investing.com","8.75B","8750000000","33.59","18,497,844","50.83%","17.98-39.25","33.44-35.8","34.67","260527473","1.99","2.30","20.28B","20280000000","14.6","0.20","0.54%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financial","Banks","United States","US7436061052","3704","Prosperity Bancshares Stock Price Today (PB) - Investing.com","6.09B","6090000000","66.05","450,954","-11.21%","64.4-80.46","66.02-67.59","67.72","92159980","1.12","11.79","584.38M","584380000","5.6","2.08","3.07%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Materials","Metals & Mining","United States","US7802871084","28","Royal Gold Stock Price Today (RGLD) - Investing.com","9.01B","9010000000","137.29","598,492","16.23%","92.01-147.7","135.53-139.53","140.04","65638772","0.63","32.88","653.57M","653570000","4.18","1.40","0.99%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Information Technology","Communications Equipment","United States","US55024U1097","5618","Lumentum Holdings Inc Stock Price Today (LITE) - Investing.com","6.1B","6100000000","84.46","1,015,999","-8.49%","65.7-108.9","83.97-86.51","85.6","72200000","0.88","17.04","1.71B","1710000000","4.96","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Health Care Equipment & Supplies","United States","US29415F1049","12400","Envista Holdings Corp Stock Price Today (NVST) - Investing.com","7.02B","7020000000","43.16","1,935,333","-0.62%","37.6-52.03","42.66-43.8","44.08","162598703","-","29.14","3.22B","3220000000","1.48","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electric Utilities","United States","US6708371033","2360","OGE Energy Stock Price Today (OGE) - Investing.com","8.33B","8330000000","41.60","1,316,152","26.29%","32.49-42.74","41.56-42.18","42.28","200202672","0.63","11.30","3.65B","3650000000","3.68","1.64","3.94%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US57164Y1073","18000","Marriot Vacations Worldwide Stock Price Today (VAC) - Investing.com","6.32B","6320000000","150.55","370,717","-14.46%","133.49-183.35","149.88-155.05","154.79","41958486","2.22","148.24","3.89B","3890000000","1.02","2.48","1.65%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Materials","Chemicals","United States","US4470111075","9000","Huntsman Stock Price Today (HUN) - Investing.com","7.33B","7330000000","34.17","2,661,994","23.14%","24.09-41.65","34.07-35.1","35.13","214526168","1.16","7.20","8.45B","8450000000","4.74","0.85","2.49%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financial","Capital Markets","United States","US7841171033","3976","SEI Stock Price Today (SEIC) - Investing.com","7.87B","7870000000","56.86","688,131","1.39%","54.03-65.22","56.49-57.79","57.04","138354051","1.06","13.26","2.04B","2040000000","4.29","0.74","1.41%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Aerospace & Defense","United States","US9807451037","7200","Woodward Stock Price Today (WWD) - Investing.com","7.36B","7360000000","116.63","477,656","-4.47%","101.28-130.72","116.43-118.68","118.24","63104719","1.52","38.79","2.25B","2250000000","3.01","0.76","0.65%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Road & Rail","United States","US0235861004","22052","Amerco Stock Price Today (UHAL) - Investing.com","10.73B","10730000000","547.20","63,204","-7.94%","523.94-769.9","543.07-558.6","556.37","19607788","0.97","9.66","5.6B","5600000000","56.63","2.00","0.37%","May 25, 2022","2022-05-25");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6819361006","68","Omega Healthcare Stock Price Today (OHI) - Investing.com","6.51B","6510000000","27.31","2,928,793","-27.92%","26.43-39.31","27.09-27.63","27.51","238206457","0.95","15.96","1.06B","1060000000","1.71","2.68","9.81%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Materials","Construction Materials","United States","US26969P1084","2200","Eagle Materials Stock Price Today (EXP) - Investing.com","4.81B","4810000000","121.77","414,501","-12.28%","119.08-169.15","121.04-126.5","126.47","39505356","1.29","13.84","1.79B","1790000000","8.8","1.00","0.79%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Industrials","Professional Services","United States","US1271903049","22000","CACI Stock Price Today (CACI) - Investing.com","6.69B","6690000000","285.99","184,563","10.68%","238.29-313.52","285.7-293.2","293.97","23405590","0.95","15.89","6.09B","6090000000","18","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financial","Banks","United States","PR7331747001","8351","Popular Stock Price Today (BPOP) - Investing.com","6.08B","6080000000","79.55","700,191","13.11%","68.31-99.49","79.44-81.27","81.37","76490302","1","6.95","1.4B","1400000000","11.45","2.20","2.77%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Staples","Food Products","United States","US4571871023","12000","Ingredion Stock Price Today (INGR) - Investing.com","5.83B","5830000000","87.73","431,427","-4.81%","81.25-101.89","87.59-90.42","90.29","66496158","0.8","51.61","6.89B","6890000000","1.7","2.60","2.96%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financial","Insurance","United States","US74164M1080","2230","Primerica Stock Price Today (PRI) - Investing.com","5.24B","5240000000","133.98","196,677","-15.04%","121.22-179.51","133.88-140.33","140.02","39090708","1.37","14.29","2.71B","2710000000","9.38","2.20","1.64%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Staples","Food Products","United States","US7374461041","10735","Post Stock Price Today (POST) - Investing.com","4.73B","4730000000","76.44","566,561","-32.09%","63.53-118.32","76.37-77.74","77.25","61859585","0.7","79.03","6.41B","6410000000","0.97","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Materials","Chemicals","United States","US92047W1018","9800","Valvoline Inc Stock Price Today (VVV) - Investing.com","5.51B","5510000000","30.71","1,301,046","7.57%","28.15-37.97","30.67-31.69","31.84","179356295","1.35","13.28","3.19B","3190000000","2.31","0.50","1.63%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25960P1093","700","Douglas Emmett Stock Price Today (DEI) - Investing.com","6.4B","6400000000","31.23","1,155,630","-5.51%","29.38-36.97","31.19-31.58","31.55","204969237","0.83","85.11","918.39M","918390000","0.37","1.12","3.59%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Electrical Equipment","United States","IE00BDVJJQ56","8800","nVent Electric PLC Stock Price Today (NVT) - Investing.com","5.81B","5810000000","34.95","869,138","18.76%","28.27-39.53","34.87-36.3","36.22","166339531","1.48","21.74","2.46B","2460000000","1.61","0.70","2.04%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financial","Consumer Finance","United States","US68268W1036","8800","OneMain Holdings Inc Stock Price Today (OMF) - Investing.com","6B","6000000000","47.04","1,310,327","-11.11%","42.13-63.19","46.93-48.66","48.89","127459360","1.73","4.77","4.97B","4970000000","9.85","3.80","8.08%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financial","Capital Markets","United States","US45841N1072","2571","Interactive Brokers Stock Price Today (IBKR) - Investing.com","25.51B","25510000000","61.00","889,769","-13.95%","56.95-82.83","60.83-63.69","63.8","418160756","0.75","21.42","2.66B","2660000000","2.85","0.40","0.66%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financial","Banks","United States","US06417N1037","2542","Bank Ozk Stock Price Today (OZK) - Investing.com","5B","5000000000","40.74","736,367","3.72%","38.57-51.39","40.63-42.09","41.48","122677195","1.54","9.37","598.82M","598820000","4.35","1.24","3.04%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Industrials","Construction & Engineering","United States","US5526901096","12826","MDU Resources Stock Price Today (MDU) - Investing.com","5.54B","5540000000","27.25","1,686,786","-18.22%","25.18-35.02","27.15-27.63","27.69","203350740","0.8","14.62","5.68B","5680000000","1.86","0.87","3.19%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Materials","Containers & Packaging","United States","US8354951027","20500","Sonoco Products Stock Price Today (SON) - Investing.com","6.14B","6140000000","62.99","642,048","-2.11%","54.34-69.83","62.87-65.81","66.81","97492115","0.73","-","6.01B","6010000000","-0.39","1.96","3.11%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","ENOV","USD","Healthcare","Health Care Equipment & Supplies","United States","US1940145022","16200","Colfax Stock Price Today (ENOV) - Investing.com","3.6B","3600000000","67.00","596,651","-12.28%","59.15-94.03","66.49-68.15","68.33","53776796","2.06","36.46","3.85B","3850000000","1.84","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2227955026","316","Cousins Properties Stock Price Today (CUZ) - Investing.com","5.77B","5770000000","38.79","909,985","7.72%","34.81-42.41","38.68-39.36","39.48","148763433","0.99","20.76","755.07M","755070000","1.87","1.28","3.30%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6365181022","7000","National Instruments Stock Price Today (NATI) - Investing.com","5.19B","5190000000","39.31","597,151","-12.14%","36.67-46.42","39.23-40.04","39.68","132038488","1.08","58.62","1.47B","1470000000","0.67","1.12","2.85%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financial","Capital Markets","United States","US29977A1051","1940","Evercore Stock Price Today (EVR) - Investing.com","4.63B","4630000000","107.34","511,063","-22.31%","103.11-164.63","107.25-111.21","111.48","43147354","1.53","6.25","3.31B","3310000000","17.16","2.72","2.44%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYCB","USD","Financial","Thrifts & Mortgage Finance","United States","US6494451031","2815","NewYork Community Bancorp Stock Price Today (NYCB) - Investing.com","4.7B","4700000000","10.06","7,511,719","-14.09%","9.81-14.33","10.04-10.34","10.34","467024144","0.92","8.42","866M","866000000","1.19","0.68","6.76%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US84860W3007","0","Spirit Realty Capital Inc Stock Price Today (SRC) - Investing.com","5.89B","5890000000","46.09","884,343","0.5%","43.65-52.29","46.08-47.64","47.4","127747162","1.24","34.07","608.4M","608400000","1.35","2.552","5.38%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional Services","United States","US56418H1005","25000","ManpowerGroup Inc Stock Price Today (MAN) - Investing.com","4.94B","4940000000","92.39","469,862","-21.07%","84.32-125.07","92.28-94.32","94.52","53509297","1.81","12.36","20.94B","20940000000","7.47","2.52","2.73%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Information Technology","Software","United States","US25659T1079","2289","Dolby Labs Stock Price Today (DLB) - Investing.com","7.87B","7870000000","77.29","524,347","-22.51%","69.18-104.74","77.18-78.38","78.18","101818340","1.03","31.63","1.24B","1240000000","2.44","1.00","1.29%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financial","Banks","United States","US6952631033","2200","PacWest Stock Price Today (PACW) - Investing.com","4.05B","4050000000","34.50","1,129,332","-14.75%","34.47-51.81","34.47-35.87","35.29","117288701","1.41","7.14","715.91M","715910000","4.83","1.00","2.90%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financial","Consumer Finance","United States","US78442P1066","1450","SLM Stock Price Today (SLM) - Investing.com","4.67B","4670000000","16.73","2,824,298","-10.44%","16.28-21.4","16.72-17.19","17.2","279392949","1.24","4.83","1.07B","1070000000","3.46","0.44","2.63%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Materials","Chemicals","United States","US28618M1062","4400","Element Solutions Inc Stock Price Today (ESI) - Investing.com","5.02B","5020000000","20.21","1,398,235","2.17%","19.29-26.92","20.18-20.83","21.02","248163484","1.42","24.71","2.4B","2400000000","0.82","0.32","1.52%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Health Care Providers & Services","United States","US00404A1097","19200","Acadia Healthcare Stock Price Today (ACHC) - Investing.com","6.16B","6160000000","68.01","576,564","10.55%","50.07-76.69","67.89-73.82","74.84","90578463","1.37","30.41","2.31B","2310000000","2.24","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Discretionary","Specialty Retail","United States","US05329W1027","21600","AutoNation Stock Price Today (AN) - Investing.com","6.2B","6200000000","106.37","907,349","10.57%","88.32-133.48","99.82-108.76","101.84","58324657","1.28","4.92","-","-","21.62","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Staples","Food & Staples Retailing","United States","US0130911037","300000","Albertsons Companies Stock Price Today (ACI) - Investing.com","16.09B","16090000000","32.23","2,269,054","67.34%","17.73-37.99","32.06-32.85","33.88","499240033","-","11.41","71.89B","71890000000","2.83","0.48","1.49%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction & Engineering","United States","US5763231090","25000","MasTec Stock Price Today (MTZ) - Investing.com","5.66B","5660000000","75.73","671,952","-23.02%","71.85-122.33","75.66-78.77","78.94","74681612","1.26","17.03","7.95B","7950000000","4.45","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Materials","Chemicals","United States","US0441861046","4100","Ashland Stock Price Today (ASH) - Investing.com","5.88B","5880000000","103.29","511,977","13%","81.93-111.05","103.22-106.47","106.83","56923767","1.21","43.95","2.07B","2070000000","2.35","1.20","1.16%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction & Engineering","United States","US9202531011","11000","Valmont Industries Stock Price Today (VMI) - Investing.com","5.63B","5630000000","264.20","104,202","13.41%","203.3-277","260.65-268.66","264.61","21305027","1.08","27.91","3.71B","3710000000","9.47","2.20","0.91%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financial","Banks","United States","US9478901096","2650","Webster Financial Stock Price Today (WBS) - Investing.com","9B","9000000000","50.10","1,734,551","-0.95%","45.6-65","50.05-51.67","51.86","179604705","1.3","11.34","649.63M","649630000","4.42","1.60","3.19%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","Healthcare","Health Care Technology","United States","US15912K1007","15000","Change Healthcare Inc Stock Price Today (CHNG) - Investing.com","7.38B","7380000000","23.65","2,713,672","2.34%","18.97-23.94","23.48-23.75","23.61","311959026","-","-","3.42B","3420000000","-0.24","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Gas Utilities","United States","US6361801011","2188","National Fuel Gas Stock Price Today (NFG) - Investing.com","6.59B","6590000000","72.09","596,562","41.27%","49.16-74.32","71.69-73.11","72.66","91443921","0.67","15.83","1.85B","1850000000","4.55","1.82","2.52%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace & Defense","United States","US2315611010","8200","Curtiss-Wright Stock Price Today (CW) - Investing.com","5.92B","5920000000","154.11","230,966","23.19%","111.26-162.98","154.1-156.47","155.47","38432177","1.37","23.38","2.51B","2510000000","6.59","0.72","0.47%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7549071030","413","Rayonier Stock Price Today (RYN) - Investing.com","6.42B","6420000000","44.11","589,431","23.77%","33.58-45.87","44.08-45.04","44.87","145657139","0.87","42.03","1.11B","1110000000","1.05","1.08","2.45%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financial","Thrifts & Mortgage Finance","United States","US5528481030","711","Mgic Inv Stock Price Today (MTG) - Investing.com","4.17B","4170000000","13.21","3,423,726","-8.77%","12.8-16.84","13.21-13.7","13.67","315605040","1.54","7.14","1.19B","1190000000","1.85","0.32","2.42%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Commercial Services & Supplies","United States","US1844961078","13500","Clean Harbors Stock Price Today (CLH) - Investing.com","5.77B","5770000000","106.06","463,792","21.59%","87.11-118.89","106.02-108.66","108.77","54405021","1.62","28.56","3.81B","3810000000","3.71","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electric Utilities","United States","US4511071064","1996","IDACORP Stock Price Today (IDA) - Investing.com","5.64B","5640000000","111.63","250,636","9.81%","95.26-118.92","111.18-113.1","113.07","50559074","0.55","23.03","1.46B","1460000000","4.85","3.00","2.69%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Industrials","Professional Services","United States","US8086251076","26000","Science Applications International Corp Stock Price Today (SAIC) - Investing.com","4.94B","4940000000","88.09","454,375","1%","78.1-96.5","87.94-90.44","89.9","56049904","0.77","18.51","7.39B","7390000000","4.76","1.48","1.68%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Industrials","Trading Companies & Distributors","United States","US00912X3026","129","Air Lease Stock Price Today (AL) - Investing.com","5.07B","5070000000","44.34","1,225,074","-4.25%","33.41-50.99","44.32-45.23","45.28","114249099","1.91","12.43","2.09B","2090000000","3.57","0.74","1.67%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Information Technology","IT Services","United States","US31188V1008","976","Fastly Inc Stock Price Today (FSLY) - Investing.com","2.05B","2050000000","17.02","5,593,347","-74.56%","13.01-72.08","16.56-17.74","17.07","120300000","-","-","354.33M","354330000","-1.92","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financial","Banks","United States","US97650W1080","5239","Wintrust Stock Price Today (WTFC) - Investing.com","5.31B","5310000000","92.78","454,850","24.87%","65.66-105.56","92.6-95.81","96.01","57253214","1.3","13.03","952.79M","952790000","7.12","1.36","1.47%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace & Defense","United States","US4282911084","4647","Hexcel Stock Price Today (HXL) - Investing.com","4.67B","4670000000","55.60","703,997","-2.8%","46.77-64.99","55.6-57.26","56.79","84035687","1.26","276.38","1.32B","1320000000","0.2","0.40","0.72%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery","United States","US2243991054","11000","Crane Stock Price Today (CR) - Investing.com","5.89B","5890000000","105.02","303,493","11.77%","84.68-114.87","104.73-108.26","109.36","56053844","1.61","15.80","3.18B","3180000000","6.65","1.88","1.79%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Health Care Providers & Services","United States","US74051N1028","2600","Premier Inc Stock Price Today (PINC) - Investing.com","4.42B","4420000000","37.08","550,513","4.42%","32.57-42.15","36.88-37.73","37.94","119082893","0.29","16.84","1.7B","1700000000","2.2","0.80","2.16%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financial","Banks","United States","US31946M1036","6712","First Citizens BancShares Stock Price Today (FCNCA) - Investing.com","10.05B","10050000000","629.21","137,349","-25.39%","616.41-947.71","626.92-638.8","641.29","15978414","1.11","11.68","971.07M","971070000","53.88","1.88","0.30%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US4361061082","4208","HollyFrontier Stock Price Today (HFC) - Investing.com","5.87B","5870000000","36.39","2,960,603","9.34%","27.16-39.39","35.05-37.26","36.39","161396970","1.48","10.73","21.89B","21890000000","3.39","0.70","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Discretionary","Diversified Consumer Services","United States","US88087E1001","11400","Terminix Global Holdings Inc Stock Price Today (TMX) - Investing.com","5.58B","5580000000","45.95","795,592","-5.06%","36.3-53.33","45.78-46.7","46.01","121493685","0.75","46.43","2.04B","2040000000","0.99","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Staples","Food Products","United States","US3434981011","9200","Flowers Foods Stock Price Today (FLO) - Investing.com","5.79B","5790000000","27.38","1,626,122","12.26%","22.62-29.73","27.37-27.73","27.57","211536622","0.22","28.29","4.33B","4330000000","0.97","0.84","3.07%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Industrials","Trading Companies & Distributors","United States","US91336L1070","9457","Univar Inc Stock Price Today (UNVR) - Investing.com","5.2B","5200000000","30.59","1,187,256","38.35%","21.56-34","30.59-31.79","31.77","169875457","1.72","11.40","9.54B","9540000000","2.68","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","NRZ","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US64828T2015","12295","New Residential Investment Corp Stock Price Today (NRZ) - Investing.com","4.84B","4840000000","10.36","5,520,377","1.17%","8.98-11.81","10.35-10.62","10.63","466786526","1.71","7.01","4.41B","4410000000","1.48","1.00","9.65%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","Financial","Banks","United States","US9042141039","4000","Umpquas Stock Price Today (UMPQ) - Investing.com","3.99B","3990000000","18.44","1,515,230","5.25%","17.04-22.06","18.2-18.76","18.46","216626665","0.98","10.00","639.5M","639500000","1.84","0.84","4.56%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87162W1009","9100","Synnex Stock Price Today (SNX) - Investing.com","9.61B","9610000000","99.96","331,302","-18.64%","96.09-130.93","99.87-102.96","103.28","96103902","1.66","16.14","42.15B","42150000000","6.19","1.20","1.20%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financial","Capital Markets","United States","BMG540501027","3179","Lazard Stock Price Today (LAZ) - Investing.com","3.42B","3420000000","34.41","939,048","-24.31%","31.64-53","34.37-35.36","35.29","99284951","1.46","7.41","3.27B","3270000000","4.65","1.88","5.46%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Airlines","United States","US4771431016","22000","JetBlue Stock Price Today (JBLU) - Investing.com","4.13B","4130000000","12.87","10,074,340","-35.16%","11.37-20.87","12.81-13.71","13.53","320789028","1.41","-","6.04B","6040000000","-0.58","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional Services","United States","US3029411093","6690","FTI Consulting Stock Price Today (FCN) - Investing.com","5.62B","5620000000","167.30","201,577","16.22%","131.5-170.31","166.77-170.31","169.28","33565156","0.41","25.14","2.78B","2780000000","6.65","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4312841087","359","Highwoods Properties Stock Price Today (HIW) - Investing.com","4.72B","4720000000","43.89","777,974","1.53%","40.85-48.98","43.87-44.73","44.87","107508785","1.06","14.73","768.02M","768020000","2.98","2.00","4.46%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Health Care Equipment & Supplies","United States","US74838J1016","1600","Quidel Stock Price Today (QDEL) - Investing.com","4.43B","4430000000","105.92","574,705","-13.34%","88.37-180.06","105.71-110.54","110.18","41778613","-0.06","6.53","1.7B","1700000000","16.23","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Health Care Equipment & Supplies","United States","US4579852082","3800","Integra Stock Price Today (IART) - Investing.com","5.02B","5020000000","60.33","474,014","-18.89%","60.23-77.4","60.23-63.45","63.91","83133152","1.14","30.49","1.54B","1540000000","1.98","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Health Care Equipment & Supplies","United States","US44930G1076","8500","ICU Medical Stock Price Today (ICUI) - Investing.com","5.11B","5110000000","213.96","211,711","0.08%","183.39-282","212-225.54","224.22","23882915","0.49","45.12","1.32B","1320000000","4.74","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7005171050","182","Park Hotels & Resorts Inc Stock Price Today (PK) - Investing.com","4.59B","4590000000","19.43","3,110,305","-8.26%","15.77-23.1","19.42-20.1","19.77","236216851","2.01","-","1.36B","1360000000","-1.95","0.04","0.21%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1462291097","18000","Carters Stock Price Today (CRI) - Investing.com","3.68B","3680000000","89.98","533,882","-9.63%","84.41-116.92","89.74-92.06","92.9","40910501","1.28","11.50","3.49B","3490000000","7.82","3.00","3.28%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1727551004","1481","Cirrus Stock Price Today (CRUS) - Investing.com","4.4B","4400000000","76.88","494,968","-9.7%","71.11-95.84","76.77-78.36","78.22","57282584","0.91","17.86","1.59B","1590000000","4.3","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US23345M1071","280","DT Midstream Inc Stock Price Today (DTM) - Investing.com","5.41B","5410000000","55.97","706,611","-","38.21-59.36","55.67-57.85","58.19","96734024","-","17.66","840M","840000000","3.17","2.56","4.47%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery","United States","US8873891043","18000","Timken Stock Price Today (TKR) - Investing.com","4.39B","4390000000","58.75","565,769","-29.34%","55.32-92.39","58.44-60.35","61.05","74787494","1.6","12.27","4.13B","4130000000","4.79","1.20","2.04%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Road & Rail","United States","US7835491082","42800","Ryder System Stock Price Today (R) - Investing.com","3.45B","3450000000","67.46","682,155","-8.67%","61.71-93.05","66.91-68.5","68.02","51120821","1.82","6.97","9.66B","9660000000","9.68","2.32","3.44%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financial","Insurance","United States","US4108671052","4400","The Hanover Insurance Stock Price Today (THG) - Investing.com","5.4B","5400000000","151.69","169,977","13.72%","121.69-155.55","150.62-154.45","153.3","35566344","0.85","13.11","5.11B","5110000000","11.57","3.00","1.98%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Discretionary","Multiline Retail","United States","US6811161099","10000","Ollies Bargain Outlet Holdings Inc Stock Price Today (OLLI) - Investing.com","3.03B","3030000000","48.38","1,442,879","-49.05%","37.67-96.28","48.19-50.89","50.84","62694014","1.16","19.96","1.75B","1750000000","2.42","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LSXMA","USD","Communication Services","Media","United States","US5312294094","0","Liberty Media Corp SiriusXM A Stock Price Today (LSXMA) - Investing.com","14.63B","14630000000","43.97","917,703","-4.62%","40-56.26","43.83-44.56","44.49","332828211","1.13","24.67","8.7B","8700000000","1.78","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electric Utilities","United States","US4198701009","3623","Hawaiian Electric Industries Stock Price Today (HE) - Investing.com","4.75B","4750000000","43.45","391,732","1.49%","37.94-45.97","43.37-44.12","44.22","109431346","0.25","19.35","2.85B","2850000000","2.25","1.40","3.19%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Staples","Household Products","United States","US84790A1051","12100","Spectrum Brands Stock Price Today (SPB) - Investing.com","3.5B","3500000000","85.80","398,769","-2.23%","75.66-107.22","85.52-88.51","88.34","40775575","1.53","-","2.61B","2610000000","-2.05","1.68","1.96%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4440971095","375","Hudson Pacific Stock Price Today (HPP) - Investing.com","3.85B","3850000000","25.20","1,172,641","-7.59%","21.97-30.32","25.18-25.62","25.52","152850830","0.84","633.80","896.83M","896830000","0.04","1.00","3.97%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financial","Insurance","United States","BMG0692U1099","2082","Axis Capital Stock Price Today (AXS) - Investing.com","4.8B","4800000000","56.23","576,952","3.52%","44.49-61.39","56.22-58.29","58.37","85275736","0.94","8.15","5.32B","5320000000","6.9","1.72","3.06%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4485791028","37000","Hyatt Stock Price Today (H) - Investing.com","10.46B","10460000000","94.81","995,338","15.47%","67.7-108.1","94.32-97.19","97.06","110290897","1.43","-","3.03B","3030000000","-2.19","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Communication Services","Media","United States","US5303071071","122","Liberty Broadband Srs A Stock Price Today (LBRDA) - Investing.com","20.82B","20820000000","124.04","196,963","-19.95%","123.47-188.76","123.47-126.03","126.43","167872785","1.01","30.62","987.99M","987990000","4.05","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financial","Banks","United States","US3025201019","3884","FNB Stock Price Today (FNB) - Investing.com","4.24B","4240000000","12.09","2,938,576","-2.97%","10.51-14.11","12.08-12.55","12.51","350911030","1.13","11.02","655.9M","655900000","1.1","0.48","3.97%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US26884U1097","53","EPR Properties Stock Price Today (EPR) - Investing.com","4.19B","4190000000","55.89","637,526","18.24%","41.14-56.38","55-56.38","55.43","74968334","1.62","56.18","531.69M","531690000","0.99","3.30","5.90%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US74915M1009","26508","Liberty Media Stock Price Today (QRTEA) - Investing.com","1.58B","1580000000","4.17","5,308,783","-65.62%","4.1-14.62","4.1-4.24","4.18","379295874","1.75","5.46","14.04B","14040000000","0.76","2.75","65.95%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0538071038","14500","Avnet Stock Price Today (AVT) - Investing.com","3.87B","3870000000","39.14","639,440","-9.96%","35.71-45.43","38.99-39.72","39.8","98963138","1.42","8.65","21.59B","21590000000","4.53","1.04","2.66%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Information Technology","IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc Stock Price Today (KD) - Investing.com","2.65B","2650000000","11.82","1,916,039","-","10.92-52","11.67-12.33","12.22","224543776","-","-","18.66B","18660000000","-10.35","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Trading Companies & Distributors","United States","US5535301064","6472","MSC Industrial Direct Stock Price Today (MSM) - Investing.com","4.8B","4800000000","85.96","465,073","-3.24%","74.2-96.23","85.61-87.05","87.47","55841575","0.98","16.26","3.41B","3410000000","5.29","3.00","3.49%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Information Technology","Communications Equipment","United States","US92552V1008","5800","ViaSat Stock Price Today (VSAT) - Investing.com","3.09B","3090000000","41.51","397,638","-12.72%","39.13-68.76","41.26-43.07","42.56","74420670","1.12","142.56","2.68B","2680000000","0.29","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financial","Insurance","United States","BMG0585R1060","407","Assured Guaranty Stock Price Today (AGO) - Investing.com","3.83B","3830000000","58.34","451,622","26.2%","44.34-65.68","58.27-60.1","59.86","65646646","1.09","10.78","820M","820000000","5.41","1.00","1.66%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHC","USD","Real Estate","Real Estate Management & Development","United States","US44267D1072","600","Howard Hughes Stock Price Today (HHC) - Investing.com","5.29B","5290000000","101.67","244,409","-3.04%","81.99-113.2","101.33-102.82","102.37","52069943","1.42","86.62","1.43B","1430000000","1.17","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financial","Insurance","United States","US4884011002","9500","Kemper Stock Price Today (KMPR) - Investing.com","3.21B","3210000000","50.36","365,327","-38.62%","48.27-83.98","50.36-54.4","54.17","63777819","0.75","-","5.69B","5690000000","-1.97","1.24","2.28%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Marine","United States","US4972661064","5125","Kirby Stock Price Today (KEX) - Investing.com","3.94B","3940000000","65.49","568,626","7.11%","47.58-75.08","65.11-66.72","66.56","60201000","1.4","-","2.74B","2740000000","-4.11","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46590V1008","1050","JBG SMITH Properties Stock Price Today (JBGS) - Investing.com","3.87B","3870000000","27.66","771,875","-14.21%","25.33-34.98","27.54-27.93","27.77","140073215","0.83","-","634.36M","634360000","-0.63","0.90","3.25%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financial","Banks","United States","US32051X1081","2000","First Hawaiian Inc Stock Price Today (FHB) - Investing.com","3.36B","3360000000","26.34","601,161","-2.7%","25.17-31.16","26.28-27.52","27.49","127686307","1.08","12.84","370.18M","370180000","2.05","1.04","3.95%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03676B1026","522","Antero Resources Stock Price Today (AM) - Investing.com","5.04B","5040000000","10.560","3,793,883","17.86%","8.42-11.71","10.535-11","11.03","477682750","-","15.30","898.2M","898200000","0.69","0.90","8.52%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financial","Banks","United States","US05561Q2012","4711","BOK Financial Stock Price Today (BOKF) - Investing.com","6.02B","6020000000","88.32","184,199","2.81%","77.65-120.2","88.29-90.54","90.69","68105382","1.37","9.87","973.06M","973060000","8.95","2.12","2.40%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Staples","Food Products","United States","US4052171000","3087","The Hain Celestial Stock Price Today (HAIN) - Investing.com","3.13B","3130000000","34.25","760,380","-18.34%","31.88-48.88","34.22-34.86","34.7","91327478","0.71","27.13","1.88B","1880000000","1.26","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US38526M1062","4138","Grand Canyon Education Stock Price Today (LOPE) - Investing.com","3.26B","3260000000","99.18","387,328","-10.06%","70-114.65","98.95-101.08","100.71","32820123","0.51","16.54","896.57M","896570000","6","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financial","Insurance","United States","BMG9618E1075","1648","White Mountains Stock Price Today (WTM) - Investing.com","3.09B","3090000000","1,041.57","15,393","-13.18%","978.51-1,243","1,041.57-1,058.99","1,069.38","2969037","0.49","-","944.8M","944800000","-96.7","1.00","0.10%","May 09, 2022","2022-05-09");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Discretionary","Specialty Retail","United States","US70959W1036","25000","Penske Automotive Stock Price Today (PAG) - Investing.com","7.44B","7440000000","96.84","350,904","13.33%","72.35-114.34","95.55-100.5","97.69","76789869","1.38","6.50","25.55B","25550000000","14.89","1.88","1.94%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Materials","Containers & Packaging","United States","US8270481091","15610","Silgans Stock Price Today (SLGN) - Investing.com","5.02B","5020000000","45.31","528,214","3.78%","37.1-46.98","45.23-46.03","46.21","110853963","0.77","14.03","5.68B","5680000000","3.23","0.64","1.41%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financial","Banks","United States","US0625401098","2049","Bank of Hawaii Stock Price Today (BOH) - Investing.com","3.14B","3140000000","77.69","175,911","-12.1%","75.68-95.95","77.66-80.97","80.68","40391183","1.15","12.43","350.52M","350520000","6.25","2.80","3.60%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Electrical Equipment","United States","US82489W1071","697","Shoals Technologies Group Inc Stock Price Today (SHLS) - Investing.com","1.74B","1740000000","10.39","2,820,999","-69.3%","10.17-37.61","10.19-11.1","10.68","167067870","-","396.41","213.21M","213210000","0.03","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional Services","United States","US26484T1060","6296","Dun And Bradstreet Holding Inc Stock Price Today (DNB) - Investing.com","7.2B","7200000000","16.71","1,930,020","-30.95%","15.55-24.52","16.69-17.2","17.12","431165887","-","-","2.17B","2170000000","-0.17","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace & Defense","United States","US5893781089","2239","Mercury Stock Price Today (MRCY) - Investing.com","3.33B","3330000000","58.67","586,999","-22.73%","44.44-77.16","57.84-58.93","58.54","56753766","0.97","137.23","953.09M","953090000","0.43","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electric Utilities","United States","US05351W1036","7348","Avangrid Inc Stock Price Today (AGR) - Investing.com","18.4B","18400000000","47.60","656,574","-8.29%","42.2-55.57","47.53-49.05","48.83","386577494","0.32","23.00","6.97B","6970000000","2.07","1.76","3.70%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Industrials","Electrical Equipment","United States","US15961R1059","1319","ChargePoint Holdings Inc Stock Price Today (CHPT) - Investing.com","4.85B","4850000000","14.43","9,264,907","-34.62%","11.21-36.86","14.32-15.16","14.62","335940082","-","-","241M","241000000","-1.05","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financial","Capital Markets","United States","US9282541013","973","Virtu Financial Inc Stock Price Today (VIRT) - Investing.com","6.09B","6090000000","34.22","1,242,963","11.28%","23.19-38.63","34.2-35.71","35.05","177917845","-0.35","8.83","2.81B","2810000000","3.87","0.96","2.64%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financial","Consumer Finance","United States","US80283M1018","0","Santander Consumer USA Holdings Inc Stock Price Today (SC) - Investing.com","12.73B","12730000000","41.60","448,289","36.44%","24.16-42.87","41.51-41.8","41.59","306111379","0.98","4.13","7.48B","7480000000","10.07","0.88","2.08%","-","1970-01-01");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","740","Nektar Stock Price Today (NKTR) - Investing.com","849.41M","849410000","4.56","3,612,345","-77.31%","3.78-20.66","4.4-4.64","4.5","186274156","1.3","-","101.91M","101910000","-2.86","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Airlines","United States","PAP310761054","5667","Copa Stock Price Today (CPA) - Investing.com","3.31B","3310000000","78.55","481,456","-0.49%","64.47-97.63","78.37-82.61","81.62","42091068","1.43","73.06","1.51B","1510000000","1.08","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Staples","Food & Staples Retailing","United States","US39874R1014","875","Grocery Outlet Holding Corp Stock Price Today (GO) - Investing.com","3.14B","3140000000","32.74","824,577","-16.03%","21.01-42.26","32.65-33.8","33.74","96035472","-","52.25","3.08B","3080000000","0.63","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Materials","Chemicals","United States","US6515871076","2104","NewMarket Stock Price Today (NEU) - Investing.com","3.38B","3380000000","326.25","34,921","-8.78%","296.05-378.63","325.54-336.86","336.41","10347339","0.34","18.56","2.36B","2360000000","17.58","8.40","2.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology","United States","US78667J1088","471","Sage Therapeutic Stock Price Today (SAGE) - Investing.com","1.95B","1950000000","32.95","684,078","-55.9%","30.48-80.87","32.81-34.13","33.8","59053749","1.59","-","6.3M","6300000","-7.8","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Information Technology","IT Services","United States","BMG6964L1072","3500","Paysafe Ltd Stock Price Today (PSFE) - Investing.com","2.06B","2060000000","2.84","7,576,456","-78.58%","2.59-14.07","2.77-2.98","2.98","725130721","-","-","1.49B","1490000000","-0.15","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Industrials","Commercial Services & Supplies","United States","US26210V1026","9900","Driven Brands Holdings Inc Stock Price Today (DRVN) - Investing.com","4.36B","4360000000","26.02","468,419","4.04%","25.02-34.62","25.76-26.66","26.31","167506829","-","603.15","1.47B","1470000000","0.04","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Staples","Household Products","United States","US76171L1061","5600","Reynolds Consumer Products Inc Stock Price Today (REYN) - Investing.com","6.3B","6300000000","30.02","440,744","-1.57%","26.5-32.29","30-30.66","30.2","209826389","-","19.45","3.56B","3560000000","1.54","0.92","3.06%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery","United States","GB00BD9G2S12","14500","Gates Industrial Corporation plc Stock Price Today (GTES) - Investing.com","3.87B","3870000000","13.29","1,021,186","-21.87%","12.76-18.94","13.24-13.67","13.82","291345897","1.6","13.32","3.47B","3470000000","1","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Discretionary","Household Durables","United States","US5260573028","10753","Lennar B Stock Price Today (LENb) - Investing.com","19.39B","19390000000","65.61","116,007","-17.83%","62.58-96.42","65.46-66.78","67.12","295490203","1.51","6.01","33.33B","33330000000","12.81","1.50","2.29%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Consumer Discretionary","Diversified Consumer Services","United States","US00090Q1031","25000","ADT Stock Price Today (ADT) - Investing.com","6.35B","6350000000","7.08","2,281,006","-20.36%","6.68-11.78","7.04-7.32","7.39","896608119","2.05","-","5.31B","5310000000","-0.41","0.14","1.92%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Communication Services","Entertainment","United States","US5312298707","0","Liberty Media Stock Price Today (FWONA) - Investing.com","14.14B","14140000000","60.92","144,144","44.19%","37.8-64.7","60.76-63.34","63.15","232054942","1.21","-","2.14B","2140000000","-2.76","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Road & Rail","United States","US80689H1023","16050","Schneider National Inc Stock Price Today (SNDR) - Investing.com","4.04B","4040000000","22.74","865,086","-6.65%","20.48-27.5","22.52-23.04","22.77","177657984","1","10.00","5.61B","5610000000","2.27","0.32","1.41%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financial","Insurance","United States","US5894001008","4300","Mercury General Stock Price Today (MCY) - Investing.com","2.89B","2890000000","52.15","207,338","-18.45%","50.37-67.88","52.08-54.33","54.37","55371127","0.42","11.65","3.99B","3990000000","4.48","2.54","4.87%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financial","Insurance","United States","US1261171003","5800","CNA Financial Stock Price Today (CNA) - Investing.com","13.11B","13110000000","48.34","181,823","4.59%","41.44-50.33","48.31-49.6","49.57","271216095","0.77","10.97","11.91B","11910000000","4.41","3.54","7.32%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Materials","Paper & Forest Products","United States","US8713321029","7500","Sylvamo Corp Stock Price Today (SLVM) - Investing.com","1.79B","1790000000","40.62","492,516","-","23.1-41.09","37.93-41.09","38.01","44109521","-","5.41","3.5B","3500000000","7.51","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Health Care Providers & Services","United States","US82671G1004","2150","Signify Health Inc Stock Price Today (SGFY) - Investing.com","3.63B","3630000000","15.08","1,427,301","-45.12%","11.11-31.6","14.86-15.55","15.27","240440986","-","150.85","773.4M","773400000","0.1","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Industrials","Building Products","United States","US4212981009","2408","Hayward Holdings Inc Stock Price Today (HAYW) - Investing.com","3.71B","3710000000","16.17","1,164,320","-5.33%","15.78-28.65","15.94-16.36","16.31","229325124","-","33.32","1.74B","1740000000","0.49","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financial","Thrifts & Mortgage Finance","United States","US87240R1077","1000","TFS Financial Stock Price Today (TFSL) - Investing.com","4.29B","4290000000","15.45","223,738","-21.37%","15.16-22.54","15.43-15.85","15.73","277383937","0.44","59.67","203M","203000000","0.26","1.13","7.31%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Staples","Food Products","United States","US8115431079","13200","Seaboard Stock Price Today (SEB) - Investing.com","4.91B","4910000000","4,227.9","941","14.77%","3,535-4,400","4,220.5-4,334","4,271.2","1160779","0.34","8.61","9.23B","9230000000","491.05","9.00","0.21%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLT","USD","Communication Services","Media","United States","US54911Q1076","1400","Loyalty Ventures Inc Stock Price Today (LYLT) - Investing.com","371.14M","371140000","15.08","262,894","-","14.69-98.95","14.78-15.34","15.04","24611546","-","214.94","735.31M","735310000","0.07","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Information Technology","Software","United States","US62878D1000","0","N-Able Inc Stock Price Today (NABL) - Investing.com","1.76B","1760000000","9.79","609,308","-","8.7-16","9.62-9.97","9.9","179965391","-","-","346.45M","346450000","0","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Information Technology","Software","United States","US23821D1000","1743","Datto Holding Corp Stock Price Today (MSP) - Investing.com","5.71B","5710000000","34.69","1,144,825","43.17%","20.76-34.83","34.63-34.7","34.66","164696070","-","111.67","618.65M","618650000","0.31","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Information Technology","IT Services","United States","US83417Q2049","2147","SolarWinds Corp Stock Price Today (SWI) - Investing.com","1.98B","1980000000","12.33","776,171","-35.14%","10.76-23","12.29-12.61","12.5","160464262","0.9","-","975.53M","975530000","-0.41","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","PARAA","USD","Communication Services","Media","United States","US92556H1077","22965","Paramount Global Class A Stock Price Today (PARAA) - Investing.com","21.49B","21490000000","33.25","100,314","-26.76%","31.18-51.19","33.01-34.65","34.47","646293829","1.57","4.76","28.59B","28590000000","6.52","0.96","2.89%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Materials","Containers & Packaging","United States","LU2369833749","4900","Ardagh Metal Packaging SA Stock Price Today (AMBP) - Investing.com","4.75B","4750000000","7.87","1,086,532","-21.77%","7.01-12.43","7.76-7.97","7.93","603308060","-","-","4.06B","4060000000","-0.35","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2270461096","4600","Crocs Stock Price Today (CROX) - Investing.com","4.36B","4360000000","71.18","1,715,299","-12.39%","66.5-183.88","70.67-74.01","74.16","61206253","1.85","6.24","2.31B","2310000000","11.41","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Commercial Services & Supplies","United States","US88162G1031","21000","Tetra Tech Stock Price Today (TTEK) - Investing.com","18.67B","18670000000","146.26","336,702","10.84%","116.01-192.91","145.96-149.71","149.7","127646966","0.9","32.11","2.63B","2630000000","4.56","0.80","0.55%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5184151042","856","Lattice Stock Price Today (LSCC) - Investing.com","6.51B","6510000000","47.29","1,301,427","-10.99%","42.94-85.45","47.21-49.57","48.89","137563319","1.13","69.88","515.33M","515330000","0.68","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Information Technology","Software","United States","US04342Y1047","1080","Asana Inc Stock Price Today (ASAN) - Investing.com","5.5B","5500000000","29.09","4,937,278","-9.46%","26-145.79","28.32-30.56","29.48","189158266","-","-","378.44M","378440000","-1.63","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology","United States","US45826J1051","485","Intellia Therapeutics Inc Stock Price Today (NTLA) - Investing.com","3.78B","3780000000","50.66","1,105,792","-32.09%","50.15-202.45","50.15-52.94","50.51","74672427","2.12","-","33.05M","33050000","-3.76","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8269191024","1838","Silicon Labs Stock Price Today (SLAB) - Investing.com","4.85B","4850000000","127.22","417,125","-12.05%","120.15-211.98","126.57-130.95","129.85","38159727","1.28","-","720.86M","720860000","-1.29","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Road & Rail","United States","US78709Y1055","10600","Saia Stock Price Today (SAIA) - Investing.com","5.45B","5450000000","207.12","407,635","-13.45%","187.02-365.5","205.34-212.47","209.32","26311910","1.37","21.85","2.29B","2290000000","9.48","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2772761019","80","EastGroup Properties Stock Price Today (EGP) - Investing.com","8.7B","8700000000","209.32","240,951","35.34%","148.69-229.84","209.13-214.3","213.33","41574358","0.83","53.88","409.48M","409480000","3.88","4.40","2.10%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Information Technology","Software","United States","US25400W1027","280","Mandalay Stock Price Today (APPS) - Investing.com","3.17B","3170000000","32.65","3,500,510","-55.03%","30.6-93.98","32.27-34.55","33.64","96961158","2.32","71.20","993.39M","993390000","0.46","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","SGMS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US80874P1093","9000","Scientific Games Stock Price Today (SGMS) - Investing.com","5.68B","5680000000","58.71","790,521","26.58%","50.72-90.2","58.1-60.26","59.62","96676411","1.82","2,656.56","2.88B","2880000000","0.02","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Health Care Technology","United States","US68213N1090","3800","Omnicell Stock Price Today (OMCL) - Investing.com","5.06B","5060000000","114.46","441,282","-16.9%","113.87-187.29","113.87-119.18","119.13","44172973","1.19","70.51","1.13B","1130000000","1.62","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Construction & Engineering","United States","US9713781048","4300","Willscot Mobile Mini Holdings Corp A Stock Price Today (WSC) - Investing.com","8.23B","8230000000","36.88","1,732,809","29.18%","26.14-42","36.63-37.52","37.35","223149078","1.67","50.55","1.89B","1890000000","0.73","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Health Care Technology","United States","US4577301090","485","Inspire Medical Systems Inc Stock Price Today (INSP) - Investing.com","6.35B","6350000000","223.87","259,857","-1.87%","159.18-286.29","222.47-237.55","238.73","28357314","1.61","-","233.4M","233400000","-1.54","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Health Care Equipment & Supplies","United States","US82489T1043","657","Shockwave Medical Inc Stock Price Today (SWAV) - Investing.com","6.46B","6460000000","181.08","383,112","14.38%","125-249.73","180.62-193.37","189.39","35653563","-","-","237.15M","237150000","-0.27","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Information Technology","Software","United States","US7534221046","2353","Rapid7 Inc Stock Price Today (RPD) - Investing.com","6.13B","6130000000","105.23","511,310","27.95%","72.96-145","104.64-108.48","107.09","58241438","1.34","-","535.4M","535400000","-2.64","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US87157D1090","1463","Synaptics Stock Price Today (SYNA) - Investing.com","5.92B","5920000000","149.78","540,738","14.23%","114.05-299.39","149.19-155.99","153.44","39523705","1.33","42.58","1.49B","1490000000","3.52","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Information Technology","Software","United States","US9222801022","1719","Varonis Systems Stock Price Today (VRNS) - Investing.com","4.88B","4880000000","44.54","1,159,582","-17.93%","32.12-73.46","44.43-46.69","45.93","109566197","1.28","-","390.13M","390130000","-1.12","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Information Technology","Software","United States","US09239B1098","1557","Blackline Inc Stock Price Today (BL) - Investing.com","3.89B","3890000000","65.63","610,358","-44.28%","65.15-135","65.3-67.15","66.27","59292567","0.93","-","425.71M","425710000","-1.97","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Discretionary","Auto Components","United States","US35138V1026","3870","Fox Factory Holding Corp Stock Price Today (FOXF) - Investing.com","3.62B","3620000000","85.92","257,519","-42.48%","84.82-190.29","84.82-89","87.98","42132376","1.8","22.22","1.3B","1300000000","3.87","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Life Sciences Tools & Services","United States","US58506Q1094","4500","Medpace Holdings Inc Stock Price Today (MEDP) - Investing.com","5.07B","5070000000","150.62","337,646","-19.67%","136.8-231","149.52-158.49","153.34","33645673","1.49","31.31","1.14B","1140000000","4.81","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG037AX1015","899","Ambarella Stock Price Today (AMBA) - Investing.com","3.18B","3180000000","83.60","759,553","-16.14%","81.28-227.59","82.85-87.93","86.13","38065304","1.27","-","331.86M","331860000","-0.73","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology","United States","US04280A1007","329","Arrowhead Stock Price Today (ARWR) - Investing.com","4.5B","4500000000","42.66","713,094","-39.91%","38.89-93.66","42.01-43.43","42.74","105459716","1.38","-","144.42M","144420000","-1.75","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Information Technology","Software","United States","US98139A1051","2106","Workiva Inc Stock Price Today (WK) - Investing.com","5.41B","5410000000","103.92","374,481","9.45%","83.65-173.24","102.79-105.32","104.5","52030522","1.49","-","443.28M","443280000","-0.74","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Staples","Food & Staples Retailing","United States","US71377A1034","22885","Performance Food Group Co Stock Price Today (PFGC) - Investing.com","8.13B","8130000000","52.52","1,586,035","-5.76%","38.82-59.34","52.39-53.82","53.06","154801402","1.46","198.48","39.73B","39730000000","0.26","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7392761034","725","Power Integrations Stock Price Today (POWI) - Investing.com","4.81B","4810000000","81.55","468,436","-0.44%","72.5-110.66","81.32-83.52","83.27","58933773","1.01","30.47","703.28M","703280000","2.68","0.72","0.88%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8826811098","61600","Texas Roadhouse Stock Price Today (TXRH) - Investing.com","5.73B","5730000000","82.87","1,294,925","-17.86%","69.54-110.75","82.46-85.09","85.07","69119769","0.99","23.68","3.46B","3460000000","3.5","1.84","2.22%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology","United States","US09627Y1091","495","Blueprint Medicines Corp Stock Price Today (BPMC) - Investing.com","3.76B","3760000000","63.52","671,476","-32.71%","53.26-117.86","63.02-65.08","64.55","59203486","0.94","-","180.09M","180090000","-10.98","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financial","Banks","United States","US32020R1095","1450","First Financial Bankshares Stock Price Today (FFIN) - Investing.com","5.94B","5940000000","41.60","453,912","-10.4%","41.44-55","41.5-42.33","42.06","142704495","0.86","26.28","262.79M","262790000","1.58","0.60","1.44%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CA67000B1040","2700","GSI Group Stock Price Today (NOVT) - Investing.com","4.54B","4540000000","127.26","129,665","-6.17%","122.17-184.44","126.03-130.75","131.47","35683082","1.12","90.47","706.79M","706790000","1.41","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Staples","Food & Staples Retailing","United States","US05550J1016","32000","BJs Wholesale Club Holdings Inc Stock Price Today (BJ) - Investing.com","9.09B","9090000000","67.20","1,624,774","55.12%","42.62-74.09","67.15-69.76","69.98","135289504","0.48","21.73","16.67B","16670000000","3.09","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional Services","United States","US30214U1025","883","Exponent Stock Price Today (EXPO) - Investing.com","5.57B","5570000000","106.93","280,329","7.87%","83.49-127.61","106.81-109.54","109.44","52116161","0.52","56.34","466.28M","466280000","1.9","0.96","0.90%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9021041085","22961","II-VI Stock Price Today (IIVI) - Investing.com","6.61B","6610000000","62.12","1,286,328","-18.27%","54.35-78.34","61.03-63.52","62.97","106334121","1.47","29.06","3.19B","3190000000","2.14","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Information Technology","Software","United States","US85209W1099","887","Sprout Social Inc Stock Price Today (SPT) - Investing.com","3.38B","3380000000","62.31","630,324","2.75%","48.79-145.42","61.93-65.96","64","54215758","-","-","187.87M","187870000","-0.53","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Health Care Equipment & Supplies","United States","US8523123052","697","STAAR Surgical Stock Price Today (STAA) - Investing.com","2.95B","2950000000","61.72","471,643","-52.58%","55.36-163.08","60.67-65.87","65.66","47751663","1.1","124.59","230.47M","230470000","0.5","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Information Technology","Software","United States","US5949724083","2057","MicroStrategy Stock Price Today (MSTR) - Investing.com","4.62B","4620000000","409.08","473,846","-31.61%","307.19-891.38","408-436.98","427.86","11297548","1.66","-","510.75M","510750000","-54.15","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Biotechnology","United States","US90184D1000","652","Twist Bioscience Corp Stock Price Today (TWST) - Investing.com","1.92B","1920000000","34.21","894,750","-74.58%","34.04-144.14","34.04-36.22","35.42","56112340","1.06","-","146.19M","146190000","-3.34","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Communication Services","Interactive Media & Services","United States","US48123V1026","4900","j2 Global Stock Price Today (ZD) - Investing.com","4.38B","4380000000","92.55","383,871","-23.06%","91.65-147.35","92.41-96.28","95.2","47280738","1.06","11.04","3.09B","3090000000","8.38","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Industrials","Professional Services","United States","US00191U1025","4200","On Assignment  Inc Stock Price Today (ASGN) - Investing.com","6B","6000000000","116.27","200,239","12.44%","91.61-131.89","116.08-119.96","120.15","51600000","1.95","26.82","4.01B","4010000000","4.34","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional Services","United States","US91688F1049","650","Upwork Inc Stock Price Today (UPWK) - Investing.com","2.52B","2520000000","19.44","1,523,109","-57%","17.85-64.33","18.77-19.63","19.01","129651218","1.93","-","502.8M","502800000","-0.44","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Information Technology","Software","United States","US78463M1071","1901","SPS Commerce Stock Price Today (SPSC) - Investing.com","4.46B","4460000000","123.47","146,103","18.76%","91.05-174.42","123.29-126.38","125.41","36134861","0.82","102.23","385.28M","385280000","1.21","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8168501018","1439","Semtech Stock Price Today (SMTC) - Investing.com","3.83B","3830000000","59.82","456,687","-11.96%","57.97-94.92","59.69-61.83","61.5","64106315","1.56","31.08","740.85M","740850000","1.92","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Healthcare","Health Care Providers & Services","United States","US42226A1079","3702","Healthequity Inc Stock Price Today (HQY) - Investing.com","5.59B","5590000000","66.73","727,570","-9.12%","36.81-84.78","66.54-69.29","69.55","83821764","1.07","-","756.55M","756550000","-0.53","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Discretionary","Household Durables","United States","BMG4388N1065","1769","Helen of Troy Stock Price Today (HELE) - Investing.com","5.02B","5020000000","207.98","142,901","-9.46%","189.65-256.26","207.11-212.83","211.07","24137065","0.77","24.71","2.15B","2150000000","8.42","N/A","N/A","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Biotechnology","United States","US40637H1095","145","Halozyme Stock Price Today (HALO) - Investing.com","6B","6000000000","43.53","884,228","-11.7%","31.36-51.57","43.24-44.3","43.57","137772750","1.23","15.85","443.31M","443310000","2.75","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Biotechnology","United States","VGG111961055","928","Biohaven Pharmaceutical Holding Co Ltd Stock Price Today (BHVN) - Investing.com","7.57B","7570000000","106.59","588,130","41.72%","65.24-151.51","103.1-107.05","102.67","71020170","1.1","-","462.5M","462500000","-13.15","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Industrials","Professional Services","United States","US48242W1062","28000","KBR Stock Price Today (KBR) - Investing.com","7.33B","7330000000","52.44","1,681,975","32.19%","36.71-56.94","52.18-53.39","53.55","139817519","1.28","862.36","7.34B","7340000000","0.06","0.48","0.92%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Management & Development","United States","US75737F1084","4185","Redfin Corp Stock Price Today (RDFN) - Investing.com","1.37B","1370000000","12.84","2,116,600","-79.91%","12.72-72.63","12.72-13.92","13.48","106396652","1.92","-","1.92B","1920000000","-1.12","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Life Sciences Tools & Services","United States","US64049M2098","2000","NeoGenomics Stock Price Today (NEO) - Investing.com","1.39B","1390000000","11.23","1,978,301","-77.54%","11-54.74","11.03-11.57","11.4","124113056","0.76","-","484.32M","484320000","-0.12","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Staples","Beverages","United States","US15118V2079","225","Celsius Holdings Inc Stock Price Today (CELH) - Investing.com","3.91B","3910000000","52.46","906,191","-8.17%","39.46-110.22","50.9-56.33","55.16","74470539","1.99","1,082.77","314.26M","314260000","0.05","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Information Technology","IT Services","United States","US5779331041","35800","Maximus Stock Price Today (MMS) - Investing.com","4.71B","4710000000","76.00","411,923","-17.62%","72.04-94.79","75.81-77.19","77.36","61922097","0.7","16.92","4.46B","4460000000","4.49","1.12","1.47%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9741551033","529","Wingstop Inc Stock Price Today (WING) - Investing.com","2.96B","2960000000","99.19","531,924","-29.74%","97.61-187.35","97.61-101.48","101.45","29876820","1.36","69.53","282.5M","282500000","1.43","16.00","15.70%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6378701063","924","National Storage Affiliates Trust Stock Price Today (NSA) - Investing.com","8.04B","8040000000","63.60","566,820","42.63%","41.1-70.04","63.45-64.98","65.16","126397970","0.55","65.11","585.67M","585670000","0.98","2.00","3.14%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Discretionary","Specialty Retail","United States","US63845R1077","13735","National Vision Holdings Inc Stock Price Today (EYE) - Investing.com","3.32B","3320000000","40.75","745,013","-18.04%","34.7-65.92","40.31-42.03","42.22","81407944","1.8","28.16","2.08B","2080000000","1.45","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financial","Capital Markets","United States","US4415931009","1574","Houlihan Lokey Inc Stock Price Today (HLI) - Investing.com","5.75B","5750000000","85.28","442,581","25.39%","65.03-122.62","85.08-87.3","87.27","67368053","0.66","12.39","2.3B","2300000000","6.88","1.72","1.97%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Materials","Chemicals","United States","US0576652004","1300","Balchem Stock Price Today (BCPC) - Investing.com","4.17B","4170000000","129.65","121,134","8.16%","122.57-174.29","129.65-132.11","132.04","32187345","0.64","44.08","799.03M","799030000","2.94","0.64","0.49%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology","United States","IE00B56GVS15","2245","Alkermes Stock Price Today (ALKS) - Investing.com","4.61B","4610000000","28.20","1,317,869","34.8%","21.17-33","28.17-29.77","29.26","163322076","0.82","-","1.17B","1170000000","-0.3","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Machinery","United States","US30057T1051","4020","Evoqua Water Technologies Stock Price Today (AQUA) - Investing.com","5.18B","5180000000","42.83","868,042","51.72%","27.48-49.38","42.39-44.15","44.01","120850046","1.82","105.63","1.51B","1510000000","0.41","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Information Technology","Software","United States","US88025T1025","1617","Tenable Holdings Inc Stock Price Today (TENB) - Investing.com","6.29B","6290000000","57.00","1,228,921","41.26%","35.53-63.61","56.56-58.76","58.53","110286675","1.56","-","541.13M","541130000","-0.44","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Health Care Providers & Services","United States","US0017441017","3000","AMN Healthcare Services Stock Price Today (AMN) - Investing.com","4.81B","4810000000","104.68","591,973","33.2%","78.66-129.12","102.8-107.5","108.82","45970550","0.32","15.36","3.98B","3980000000","6.81","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery","United States","US4778391049","6600","John Bean Technologies Stock Price Today (JBT) - Investing.com","3.41B","3410000000","107.19","236,943","-21.48%","98.57-177.56","106.94-110","110.68","31770216","1.58","29.06","1.87B","1870000000","3.69","0.40","0.37%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5764852050","288","Matador Stock Price Today (MTDR) - Investing.com","6.17B","6170000000","52.29","2,254,479","122.51%","23.73-59.27","52.09-55.46","54.72","118043776","3.94","10.68","1.66B","1660000000","4.9","0.20","0.38%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Industrials","Building Products","United States","US8290731053","3971","Simpson Manufacturing Stock Price Today (SSD) - Investing.com","4.54B","4540000000","104.77","202,180","-1.35%","102.41-141.26","104.7-108.27","109.55","43354677","1.23","17.14","1.57B","1570000000","6.11","1.00","0.95%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Information Technology","Software","United States","GB00BYT5JK65","1765","Mimecast Ltd Stock Price Today (MIME) - Investing.com","5.34B","5340000000","79.82","1,360,151","87.89%","40.97-85.48","79.79-79.84","79.64","66945796","1.42","115.68","575.27M","575270000","0.69","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","LTHM","USD","Materials","Chemicals","United States","US53814L1089","1109","Livent Corp Stock Price Today (LTHM) - Investing.com","3.61B","3610000000","22.35","2,483,321","25.14%","16.32-33.04","22.24-23.73","23.3","161697889","2.04","3,386.36","420.4M","420400000","-0.02","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Information Technology","IT Services","United States","US25402D1028","581","DigitalOcean Holdings Inc Stock Price Today (DOCN) - Investing.com","4.55B","4550000000","42.90","2,062,195","0.82%","35.35-133.4","42.7-46.29","45.07","106026352","-","-","308.9M","308900000","-0.23","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional Services","United States","US45778Q1076","3600","Insperity Stock Price Today (NSP) - Investing.com","3.77B","3770000000","98.51","234,876","13.48%","82.82-129.32","98.42-102.4","102.47","38307974","1.55","30.92","6.26B","6260000000","3.19","1.80","1.83%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Trading Companies & Distributors","United States","US42704L1044","4800","Hertz Global Stock Price Today (HRI) - Investing.com","3.95B","3950000000","132.02","289,619","36.13%","99.35-203.14","128.5-145.29","147.5","29882873","2.65","16.09","2.19B","2190000000","8.21","2.30","1.74%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US57776J1007","1420","MaxLinear Stock Price Today (MXL) - Investing.com","3.39B","3390000000","44.14","496,281","20.83%","31.76-77.65","44.01-45.5","44.66","76784973","-","-","892.4M","892400000","-","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Industrials","Building Products","United States","US90278Q1085","12000","Universal Forest Stock Price Today (UFPI) - Investing.com","4.84B","4840000000","77.92","322,418","-0.89%","67.5-94.8","76.26-80.53","77","62085713","1.45","-","10.46B","10460000000","-","0.80","1.03%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology","United States","US07373V1052","306","Beam Therapeutics Inc Stock Price Today (BEAM) - Investing.com","2.85B","2850000000","42.14","968,098","-43.44%","41.49-138.52","41.49-43.6","42.1","67604134","-","-","51.85M","51850000","-5.95","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Information Technology","Software","United States","US78781P1057","1394","Sailpoint Technologies Holdings Inc Stock Price Today (SAIL) - Investing.com","6.06B","6060000000","64.27","2,799,697","31.54%","34.98-64.43","64.13-64.43","64.1","94252911","1.65","-","438.96M","438960000","-0.67","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology","United States","US24823R1059","380","Denali Therapeutics Inc Stock Price Today (DNLI) - Investing.com","3.29B","3290000000","26.75","500,490","-51.42%","26.5-79.7","26.5-28.26","27.24","122893661","1.85","-","48.66M","48660000","-2.39","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology","United States","US31189P1021","449","Fate Therapeutics Inc Stock Price Today (FATE) - Investing.com","3.34B","3340000000","34.63","1,207,202","-58.89%","29.4-97.43","33.96-35.42","34.52","96427693","1.59","-","55.84M","55840000","-2.24","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Electrical Equipment","United States","US0937121079","1316","Bloom Energy Corp Stock Price Today (BE) - Investing.com","3.39B","3390000000","19.06","3,889,530","-21.01%","12.55-37.01","18.91-20.22","19.8","177626848","3.44","-","972.18M","972180000","-0.95","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Electrical Equipment","United States","US0476491081","3400","Atkore International Group Inc Stock Price Today (ATKR) - Investing.com","4.35B","4350000000","96.97","489,733","29.73%","65.8-119.96","96.41-100.55","100.35","44856063","2.3","6.56","3.26B","3260000000","14.79","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Information Technology","Software","United States","US74736L1098","1750","Q2 Holdings Stock Price Today (QTWO) - Investing.com","3.02B","3020000000","52.87","418,217","-48.85%","51.45-108.89","52.39-53.69","53.01","57199798","1.45","-","498.72M","498720000","-2","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43283X1054","5800","Hilton Grand Vacations Inc Stock Price Today (HGV) - Investing.com","5.84B","5840000000","48.59","573,007","12.66%","36.95-56.33","48.32-50.16","50.1","120127873","2.02","31.47","2.34B","2340000000","1.54","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24790A1016","698","Denbury Stock Price Today (DEN) - Investing.com","3.46B","3460000000","68.93","571,955","39.2%","50.15-91.3","67.78-72.07","71.11","50207886","-","131.67","1.26B","1260000000","0.52","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Health Care Equipment & Supplies","United States","US6404911066","1841","Neogen Stock Price Today (NEOG) - Investing.com","3.08B","3080000000","28.59","444,101","-39.78%","28.57-48.85","28.57-29.87","29.5","107796724","0.54","63.05","514.49M","514490000","0.45","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Information Technology","Software","United States","US74758T3032","1823","Qualys Stock Price Today (QLYS) - Investing.com","5.44B","5440000000","139.33","359,497","32.66%","92-150.1","138.91-142.97","142.34","39029415","0.77","78.56","411.17M","411170000","1.77","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Information Technology","Software","United States","US29404K1060","4375","Envestnet Stock Price Today (ENV) - Investing.com","4.46B","4460000000","80.91","483,389","12.96%","64.7-85.99","80.77-81.84","82.12","55182250","1.11","341.74","1.19B","1190000000","0.24","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US2074101013","3800","CONMED Stock Price Today (CNMD) - Investing.com","4.16B","4160000000","140.86","256,164","6.06%","117.62-159.11","140.11-150.21","150.75","29523529","1.52","71.87","1.01B","1010000000","1.96","0.80","0.56%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78377T1079","736","Ryman Hospitality Properties Stock Price Today (RHP) - Investing.com","5.2B","5200000000","94.69","416,786","24.07%","68.64-101.19","94.41-96.87","96.53","54897530","1.63","-","939.37M","939370000","-3.22","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","Healthcare","Health Care Providers & Services","United States","US50187A1079","23000","LHC Group Stock Price Today (LHCG) - Investing.com","5.18B","5180000000","167.03","550,818","-20.34%","108.42-223.63","166.12-167.3","167.03","31017719","0.45","46.30","2.22B","2220000000","3.61","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6988131024","16700","Papa Johns Stock Price Today (PZZA) - Investing.com","3.63B","3630000000","100.84","479,401","7.97%","91.53-140.68","100.71-104.3","104.68","36003913","1.01","1,972.61","2.58B","2580000000","0.05","1.40","1.39%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Health Care Providers & Services","United States","US29358P1012","25900","The Ensign Stock Price Today (ENSG) - Investing.com","4.49B","4490000000","81.18","252,844","-6.78%","68.29-94.25","80.61-86.64","87.3","55308078","1.01","23.74","2.63B","2630000000","3.42","0.22","0.27%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional Services","United States","US8962881079","2700","Trinet Grou Stock Price Today (TNET) - Investing.com","5.81B","5810000000","93.25","537,520","11.33%","69.45-109.4","92.93-96.22","96.25","62258896","1.28","18.48","4.54B","4540000000","5.04","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","OSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US6903701018","1350","Overstockcom Stock Price Today (OSTK) - Investing.com","1.45B","1450000000","33.69","2,554,263","-50.04%","33.51-111.28","33.51-36.1","35.79","43126069","3.94","9.44","3.42B","3420000000","3.57","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Information Technology","IT Services","United States","US71375U1016","6079","Perficient Stock Price Today (PRFT) - Investing.com","3.6B","3600000000","103.88","237,037","64.55%","63.45-153.28","103.09-107.06","107.06","34642498","1.5","68.75","761.03M","761030000","1.51","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financial","Insurance","United States","US49714P1084","370","Kinsale Capital Group Inc Stock Price Today (KNSL) - Investing.com","5.35B","5350000000","233.67","104,546","36.47%","153.12-245.17","232.61-237.12","238.44","22907548","0.94","35.31","639.57M","639570000","6.62","0.52","0.22%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Information Technology","IT Services","United States","US3020811044","37400","ExlServices Stock Price Today (EXLS) - Investing.com","4.81B","4810000000","144.99","204,860","52.75%","91.59-154.98","144.32-150.17","150.23","33205469","0.96","43.27","1.12B","1120000000","3.35","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financial","Insurance","United States","US7496071074","902","RLI Stock Price Today (RLI) - Investing.com","5.33B","5330000000","117.69","151,025","3.76%","96.22-119.74","117.36-119.74","118.98","45290062","0.4","21.08","1.16B","1160000000","5.58","1.00","0.85%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology","United States","US88322Q1085","286","TG Stock Price Today (TGTX) - Investing.com","932.5M","932500000","7.13","2,779,808","-82.65%","6.02-45.5","7-7.57","7.42","130785289","2.25","-","6.68M","6680000","-2.63","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Information Technology","Software","United States","US0116421050","1500","Alarm.com Holdings Inc Stock Price Today (ALRM) - Investing.com","3.03B","3030000000","60.45","247,373","-32.95%","57.88-95.83","59.72-61.93","60.64","50087264","1.24","59.94","748.97M","748970000","1.01","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery","United States","US3535141028","5400","Franklin Electric Stock Price Today (FELE) - Investing.com","3.7B","3700000000","79.70","160,437","-1.3%","76.7-96.95","79.6-81.57","81.51","46417283","0.97","24.49","1.66B","1660000000","3.25","0.78","0.98%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Information Technology","Software","United States","US1567271093","1700","Cerence Inc Stock Price Today (CRNC) - Investing.com","1.19B","1190000000","30.46","1,038,266","-67.27%","28.72-127.8","30.41-32.26","31.53","39166567","-","27.55","387.97M","387970000","1.11","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Health Care Equipment & Supplies","United States","US64157F1030","945","Nevro Corp Stock Price Today (NVRO) - Investing.com","2.42B","2420000000","68.76","594,208","-57.61%","59.79-182.45","67.99-74.08","73.88","35192395","1.02","-","386.9M","386900000","-3.77","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Consumer Discretionary","Specialty Retail","United States","US6267551025","10430","Murphy USA Stock Price Today (MUSA) - Investing.com","5.92B","5920000000","242.25","294,606","73.78%","126.56-249.11","238.01-245.16","242.04","24448012","0.87","16.15","17.36B","17360000000","15","1.16","0.48%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Commercial Services & Supplies","United States","US1474481041","2900","Casella Stock Price Today (CWST) - Investing.com","4.34B","4340000000","84.49","350,452","25.77%","62.47-92.75","84.24-87.35","87.4","51411432","1.03","105.96","889.22M","889220000","0.8","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Consumer Discretionary","Household Durables","United States","US83570H1086","1525","Sonos Inc Stock Price Today (SONO) - Investing.com","3B","3000000000","23.50","3,050,149","-42.44%","21.46-43.39","23.21-24.64","24.82","127608612","1.87","22.54","1.74B","1740000000","1.04","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology","United States","US50015M1099","93","Kodiak Sciences Inc Stock Price Today (KOD) - Investing.com","327.99M","327990000","6.36","1,798,766","-94.76%","6.28-131.97","6.28-6.55","6.42","51570570","1.97","-","-","-","-5.15","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Communication Services","Interactive Media & Services","United States","US35953D1046","220","Fubotv Inc Stock Price Today (FUBO) - Investing.com","701.21M","701210000","4.55","12,023,484","-77.67%","4.39-35.1","4.39-4.82","4.73","154113121","3.73","-","638.35M","638350000","-2.76","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Information Technology","Software","United States","US03782L1017","1798","Appian Corp Stock Price Today (APPN) - Investing.com","3.58B","3580000000","49.60","501,865","-59.94%","46.85-149.75","49.05-54.44","51.4","72233401","1.75","-","369.27M","369270000","-1.25","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","Information Technology","Software","United States","US92886T2015","2082","Vonage Stock Price Today (VG) - Investing.com","5.11B","5110000000","20.10","4,236,218","46.39%","12.15-20.92","20.05-20.19","20.13","254055494","0.61","-","1.41B","1410000000","-0.1","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financial","Insurance","United States","US8982021060","0","Trupanion Inc Stock Price Today (TRUP) - Investing.com","2.91B","2910000000","71.75","417,667","-11.09%","70.49-158.25","71.58-75.26","74.23","40505310","2.11","-","699M","699000000","-0.89","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery","United States","US16115Q3083","4318","Chart Industries Stock Price Today (GTLS) - Investing.com","5.62B","5620000000","156.67","635,791","6.34%","108.29-206.29","155.2-162.93","159.19","35849510","1.63","108.78","1.32B","1320000000","1.44","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Health Care Providers & Services","United States","US74340E1038","210","Progyny Inc Stock Price Today (PGNY) - Investing.com","3.71B","3710000000","40.47","674,159","-20.72%","32.86-68.32","40.3-42.46","42.38","91726404","-","61.62","500.61M","500610000","0.66","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SI","USD","Financial","Banks","United States","US82837P4081","279","Silvergate Capital Corp Stock Price Today (SI) - Investing.com","4.06B","4060000000","128.26","838,552","9.34%","80.8-239.26","126.84-137.26","130.55","31630315","-","41.00","109.82M","109820000","3.13","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Trading Companies & Distributors","United States","US03820C1053","5998","Applied Industrial Technologies Stock Price Today (AIT) - Investing.com","3.85B","3850000000","100.18","157,380","5.75%","80.93-109.87","99.58-102.95","103.37","38456519","1.36","17.46","3.51B","3510000000","5.74","1.36","1.32%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Discretionary","Specialty Retail","United States","US0434361046","14200","Asbury Automotive Stock Price Today (ABG) - Investing.com","3.72B","3720000000","160.51","297,549","-22.07%","146.43-230.96","155.94-164.19","158.52","23188426","1.35","6.03","9.84B","9840000000","26.62","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Pharmaceuticals","United States","US04335A1051","280","Arvinas Inc Stock Price Today (ARVN) - Investing.com","3.31B","3310000000","62.40","456,199","-5.83%","58.23-108.4","61.72-64.51","64.13","53046576","2.03","-","46.69M","46690000","-3.82","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US12571T1007","2200","Cabot micro Stock Price Today (CCMP) - Investing.com","5.14B","5140000000","179.70","381,401","-2.35%","119.19-197","179.47-180.48","180.56","28577622","1.17","-","1.23B","1230000000","-2.49","1.84","1.04%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financial","Capital Markets","United States","US34417P1003","3600","Focus Financial Partners Inc Stock Price Today (FOCS) - Investing.com","3.15B","3150000000","40.94","398,028","-9.3%","40.73-69.13","40.73-42.02","42.18","76964203","1.25","237.64","1.8B","1800000000","0.17","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5562691080","2450","Steven Madden Stock Price Today (SHOO) - Investing.com","3.36B","3360000000","42.04","625,862","3.85%","36.77-51.56","41.71-42.93","42.99","79862501","1.15","17.97","1.87B","1870000000","2.34","0.84","2.00%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Information Technology","Software","United States","US10316T1043","2172","Box Inc Stock Price Today (BOX) - Investing.com","4.44B","4440000000","30.98","1,810,014","41.46%","20.36-33.04","30.68-31.49","31.25","143423689","1.2","-","874.33M","874330000","-0.35","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Health Care Providers & Services","United States","US81619Q1058","43200","Select Medical Stock Price Today (SEM) - Investing.com","2.97B","2970000000","22.22","786,305","-39.44%","21.48-43.6","22.1-23.88","24.41","133747281","1.33","7.45","7.75B","7750000000","2.98","0.50","2.25%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Information Technology","Software","United States","US0044981019","3610","ACI Worldwide Stock Price Today (ACIW) - Investing.com","3.26B","3260000000","28.35","674,434","-29.5%","25.93-41.16","28.15-29.11","28.54","115002792","1.1","26.23","1.37B","1370000000","1.08","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Discretionary","Specialty Retail","United States","US02553E1064","24000","American Eagle Outfitters Stock Price Today (AEO) - Investing.com","2.61B","2610000000","15.45","5,695,765","-58.03%","15.12-38.99","15.25-16.26","17","168842420","1.33","7.60","5.01B","5010000000","2.03","0.72","4.05%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Communication Services","Diversified Telecommunication Services","United States","US46269C1027","540","Iridium Stock Price Today (IRDM) - Investing.com","4.79B","4790000000","37.39","1,059,284","-0.43%","31.73-48.95","37.33-38.92","38.58","127991516","1.16","-","636.19M","636190000","-0.01","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Information Technology","Software","United States","US0213691035","3050","Altair Engineering Inc Stock Price Today (ALTR) - Investing.com","4.42B","4420000000","55.51","199,912","-14.88%","55.21-82.96","55.21-57.43","56.29","79651379","1.55","-","532.18M","532180000","-0.12","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Biotechnology","United States","US10806X1028","391","BridgeBio Pharma Inc Stock Price Today (BBIO) - Investing.com","1.48B","1480000000","10.02","2,564,743","-82.08%","7.1-65.33","9.94-10.39","10.01","147607820","-","-","69.71M","69710000","-3.91","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financial","Capital Markets","United States","US4074971064","450","Hamilton Lane Inc Stock Price Today (HLNE) - Investing.com","3.75B","3750000000","70.37","245,852","-22.22%","69.77-116","69.77-74","71.14","53227703","0.98","15.33","369.9M","369900000","4.59","1.40","1.99%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0079731008","10000","Advanced Energy Stock Price Today (AEIS) - Investing.com","2.9B","2900000000","77.11","208,326","-31.68%","73.26-120.95","76.58-79.22","79.6","37558687","1.65","21.95","1.46B","1460000000","3.51","0.40","0.52%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology","United States","US01671P1003","167","Allakos Inc Stock Price Today (ALLK) - Investing.com","236.02M","236020000","4.31","1,425,297","-95.98%","4.25-114.38","4.25-4.45","4.38","54761492","0.84","-","-","-","-5.01","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Communication Services","Media","United States","US55955D1000","569","Magnite Inc Stock Price Today (MGNI) - Investing.com","1.45B","1450000000","10.96","2,263,483","-69.82%","10.36-41.94","10.92-11.93","11.58","132272776","2.21","-","468.42M","468420000","-0.04","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5012421013","2854","Kulicke&Soffa Stock Price Today (KLIC) - Investing.com","2.99B","2990000000","48.04","890,939","-10.61%","43.41-75.29","47.89-51.92","51.39","62300428","1.3","6.75","1.71B","1710000000","7.12","0.68","1.42%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology","United States","US4576693075","613","Insmed Stock Price Today (INSM) - Investing.com","2.72B","2720000000","22.84","931,899","-34.79%","20.02-36.97","22.71-23.88","23.63","118938647","2.14","-","188.46M","188460000","-3.88","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US82982T1060","279","Sitime Corporation Stock Price Today (SITM) - Investing.com","3.5B","3500000000","166.40","263,551","76.22%","75.81-341.77","164.17-172.33","167.53","21041857","-","115.07","218.81M","218810000","1.45","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Healthcare","Health Care Technology","United States","US71944F1066","1701","Phreesia Inc Stock Price Today (PHR) - Investing.com","1.32B","1320000000","25.53","511,446","-50.23%","22.89-76.1","25.17-26.79","26.44","51645392","-","-","213.23M","213230000","-2.37","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Consumer Discretionary","Auto Components","United States","US50189K1034","12400","Drew Industries Stock Price Today (LCII) - Investing.com","2.6B","2600000000","102.44","189,187","-28.53%","99.22-163.33","102.17-105.12","104.34","25411470","1.47","9.06","4.47B","4470000000","11.31","3.60","3.51%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Information Technology","Software","United States","US09227Q1004","3600","Blackbaud Stock Price Today (BLKB) - Investing.com","2.82B","2820000000","54.45","342,444","-22.68%","53.81-86.96","54.2-56.76","56.41","51783312","1.09","479.90","927.74M","927740000","0.11","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55405Y1001","1100","M/A-COM Stock Price Today (MTSI) - Investing.com","3.6B","3600000000","51.61","483,440","-12.09%","48.68-80.3","51.17-52.43","52.25","69687160","2.07","19.76","618.03M","618030000","2.61","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Information Technology","Software","United States","US69553P1003","783","Pagerduty Inc Stock Price Today (PD) - Investing.com","2.56B","2560000000","29.43","1,388,967","-28.34%","24.02-50.33","28.95-30.5","29.6","87058220","-","-","281.4M","281400000","-1.27","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Commercial Services & Supplies","United States","US1096961040","75100","Brinks Stock Price Today (BCO) - Investing.com","3.02B","3020000000","63.51","331,200","-16.6%","58.48-81.36","63.31-65.87","65.32","47564281","1.48","30.71","4.2B","4200000000","2.07","0.80","1.26%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75700L1089","7800","Red Rock Resorts Inc Stock Price Today (RRR) - Investing.com","4.83B","4830000000","45.24","661,959","33.1%","34.56-58.74","44.71-45.96","45.69","106863477","2.37","26.07","1.62B","1620000000","1.74","0.25","0.55%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04963C2098","750","AtriCure Stock Price Today (ATRC) - Investing.com","2.7B","2700000000","58.28","236,898","-16.77%","54.56-89.18","58.12-59.47","59.73","46267121","1.13","54.80","274.33M","274330000","1.06","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financial","Banks","United States","US81768T1088","502","ServisFirst Bancshares Inc Stock Price Today (SFBS) - Investing.com","4.57B","4570000000","84.28","210,413","37.33%","62.78-97.25","84.23-85.88","85.41","54282132","1.04","21.45","237.46M","237460000","3.93","0.92","1.08%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Health Care Equipment & Supplies","United States","US05465P1012","517","Axonics Modulation Technologies Inc Stock Price Today (AXNX) - Investing.com","2.77B","2770000000","59.04","438,190","-4.03%","42.37-79.81","58.09-62.38","62.77","46999112","0.38","-","180.28M","180280000","-1.88","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Information Technology","Software","United States","US5381461012","1540","LivePerson Stock Price Today (LPSN) - Investing.com","1.71B","1710000000","23.51","1,435,604","-56.82%","16-68.82","22.89-24.22","23.81","72570760","1.31","-","469.63M","469630000","-1.78","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Discretionary","Household Durables","United States","US8308301055","7700","Skyline Stock Price Today (SKY) - Investing.com","2.89B","2890000000","50.91","583,161","14.07%","38.96-85.92","50.34-51.6","51","56827132","1.97","14.94","2.02B","2020000000","3.41","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8454671095","938","Southwestern Energy Stock Price Today (SWN) - Investing.com","8.29B","8290000000","7.430","31,646,321","84.83%","3.81-8.675","7.35-7.925","7.79","1115857977","1.14","-","6.67B","6670000000","-0.82","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BYMT0J19","3000","LivaNova PLC Stock Price Today (LIVN) - Investing.com","4.36B","4360000000","81.91","314,340","-1.49%","68.68-93.89","80.64-85.89","86.57","53263563","0.89","-","1.04B","1040000000","-2.72","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Materials","Chemicals","United States","US7473161070","4200","Quaker Chemical Stock Price Today (KWR) - Investing.com","2.8B","2800000000","156.45","61,500","-34.55%","156.36-276.6","156.36-162.53","162.86","17894745","1.45","23.12","2.19B","2190000000","6.77","1.66","1.06%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7751331015","3675","Rogers Stock Price Today (ROG) - Investing.com","5.13B","5130000000","272.80","253,148","37.24%","172.84-274.51","272.75-273.38","272.9","18803211","1.52","47.57","932.88M","932880000","5.73","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US2290503075","799","Cryoport Inc Stock Price Today (CYRX) - Investing.com","1.28B","1280000000","25.75","546,268","-51.42%","25.51-86.3","25.51-27.81","27.69","49696037","1.19","-","222.6M","222600000","-5.93","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Staples","Food Products","United States","US8000131040","17445","Sanderson Farms Stock Price Today (SAFM) - Investing.com","4.22B","4220000000","189.03","179,220","12.65%","155.34-200","187.85-190","188.5","22323097","0.67","6.61","6.13B","6130000000","28.59","1.76","0.93%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Financial","Capital Markets","United States","US68373J1043","132","Open Lending Corp Stock Price Today (LPRO) - Investing.com","1.74B","1740000000","13.75","777,645","-62.6%","13.58-44","13.58-14.29","14.19","126217955","0.46","11.89","215.65M","215650000","1.16","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","RCII","USD","Consumer Discretionary","Specialty Retail","United States","US76009N1000","14290","Rent-A-Center Stock Price Today (RCII) - Investing.com","1.45B","1450000000","24.53","1,037,030","-54.89%","22.7-67.76","24.33-25.61","25.51","59028739","1.59","12.21","4.58B","4580000000","2.01","1.36","5.21%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Communication Services","Diversified Telecommunication Services","United States","US19239V3024","1001","Cogent Stock Price Today (CCOI) - Investing.com","3.01B","3010000000","64.34","283,017","-4.65%","57.23-80.5","64.1-65.87","65.47","46730835","0.23","62.20","589.8M","589800000","1.03","3.42","5.32%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Discretionary","Household Durables","United States","US50187T1060","900","LGI Homes Stock Price Today (LGIH) - Investing.com","2.19B","2190000000","92.13","313,223","-44.15%","88.13-188","91.94-94.27","94.5","23775148","1.54","5.34","3.05B","3050000000","17.25","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction & Engineering","United States","US1999081045","11100","Comfort Systems Stock Price Today (FIX) - Investing.com","3.1B","3100000000","86.64","158,841","9.23%","67.91-103.74","86.46-88.91","89.43","35821440","1.16","22.03","3.07B","3070000000","3.93","0.52","0.60%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45781V1017","19","Innovative Industrial Properties Inc Stock Price Today (IIPR) - Investing.com","4.27B","4270000000","155.00","283,100","-12.92%","154.58-288.02","154.58-159.76","158.74","27565380","1.74","33.97","204.55M","204550000","4.56","7.00","4.52%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US2545431015","7937","Diodes Stock Price Today (DIOD) - Investing.com","3.31B","3310000000","73.26","312,034","-8.21%","68.01-113.98","73.06-75.46","74.94","45231784","1.18","14.66","1.81B","1810000000","5","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Management & Development","United States","US30212W1009","1669","eXp World Holdings Inc Stock Price Today (EXPI) - Investing.com","2.2B","2200000000","14.82","1,199,307","-55.79%","14.6-55.43","14.6-16.08","15.61","148764592","3.12","28.72","3.77B","3770000000","0.52","0.16","1.08%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Electrical Equipment","United States","US9258151029","1049","Vicor Stock Price Today (VICR) - Investing.com","2.64B","2640000000","60.09","403,527","-29.25%","57.65-164.76","57.65-61.34","59.51","43931043","0.9","58.07","359.37M","359370000","1.03","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Communication Services","Interactive Media & Services","United States","US1417881091","827","CarGurus Stock Price Today (CARG) - Investing.com","4.1B","4100000000","34.76","1,234,553","37.45%","23.15-50.03","34.6-35.85","35.33","118065198","1.52","12,640.00","951.37M","951370000","-0.01","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US22410J1060","70000","Cracker Barrel Old Stock Price Today (CBRL) - Investing.com","2.82B","2820000000","121.52","372,479","-29.07%","107.24-173.5","120.7-123.83","123.87","23225842","1.24","20.40","3.15B","3150000000","5.96","5.20","4.28%","May 24, 2022","2022-05-24");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Discretionary","Auto Components","United States","US92839U2069","10000","Visteon Stock Price Today (VC) - Investing.com","2.59B","2590000000","92.63","369,789","-18.87%","91.59-134.57","92.47-95.98","97.23","28004059","1.92","64.93","2.77B","2770000000","1.43","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Information Technology","Communications Equipment","United States","US9255501051","3600","JDS Stock Price Today (VIAV) - Investing.com","3.42B","3420000000","14.86","1,890,309","-10.48%","14.59-18.14","14.82-15.31","15.14","230012284","0.72","-","1.26B","1260000000","-0.05","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US88554D2053","1721","3D Systems Stock Price Today (DDD) - Investing.com","1.74B","1740000000","13.37","1,722,752","-38.04%","13.29-41.48","13.29-14.3","14.22","130356063","1.3","5.20","615.65M","615650000","2.57","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology","United States","US48576A1007","118","Karuna Therapeutics Inc Stock Price Today (KRTX) - Investing.com","3.68B","3680000000","123.50","200,561","14.94%","93.77-161.98","122.72-125.68","126.22","29808281","-","-","36.96M","36960000","-4.93","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Staples","Household Products","United States","US9292361071","540","WD-40 Stock Price Today (WDFC) - Investing.com","2.62B","2620000000","191.71","92,374","-25.86%","170.44-278","191.19-194.25","192.58","13660980","-0.18","39.16","516.39M","516390000","4.89","3.12","1.62%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery","United States","US9490901041","4400","Welbilt Inc Stock Price Today (WBT) - Investing.com","3.39B","3390000000","23.70","1,712,362","9.02%","19.4-25.19","23.7-23.75","23.72","143145947","2.11","48.30","1.55B","1550000000","0.49","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Health Care Technology","United States","US45781D1019","1836","Inovalon Holdings Inc Stock Price Today (INOV) - Investing.com","6.37B","6370000000","41.04","3,371,260","41.03%","28.81-41.06","40.98-41.04","41.06","155246332","0.51","122.26","559.85M","559850000","0.34","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Materials","Chemicals","United States","US45688C1071","1850","Ingevity Corp Stock Price Today (NGVT) - Investing.com","2.39B","2390000000","61.20","238,449","-14.56%","56.31-89.55","61.1-62.78","62.91","39000700","2.02","20.88","1.39B","1390000000","2.93","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Health Care Equipment & Supplies","United States","US45332Y1091","456","Inari Medical Inc Stock Price Today (NARI) - Investing.com","4.43B","4430000000","83.62","511,210","-20.95%","63.37-116.2","82.95-86.53","87.35","53017595","-","482.93","276.99M","276990000","0.17","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery","United States","US8807791038","8200","Terex Stock Price Today (TEX) - Investing.com","2.39B","2390000000","34.12","713,377","-26.12%","32.11-55.6","34.02-35.69","35.9","69974209","1.57","11.13","3.89B","3890000000","3.07","0.52","1.49%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5898891040","6446","Merit Stock Price Today (MMSI) - Investing.com","3.75B","3750000000","66.25","387,486","6.56%","51.66-73.85","65.87-67.99","68.75","56634691","1.02","78.51","1.07B","1070000000","0.84","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Discretionary","Specialty Retail","United States","US0994061002","3200","Boot Barn Holdings Inc Stock Price Today (BOOT) - Investing.com","2.69B","2690000000","90.67","569,632","31.71%","66.58-134.5","90.39-95.4","96.27","29670122","2.86","15.96","1.36B","1360000000","5.68","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","KYG3323L1005","12189","Fabrinet Stock Price Today (FN) - Investing.com","3.61B","3610000000","97.66","188,126","9.63%","77.3-126.28","97.55-100.81","100.87","36995336","0.94","21.14","2.1B","2100000000","4.62","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","512","Intracellular Th Stock Price Today (ITCI) - Investing.com","4.95B","4950000000","52.44","963,104","72.39%","28.4-66","51.97-55.42","55.75","94301718","1.25","-","83.81M","83810000","-3.5","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Consumer Discretionary","Household Durables","United States","US45780R1014","8950","Installed Building Products Inc Stock Price Today (IBP) - Investing.com","2.38B","2380000000","81.24","218,949","-36.8%","75.95-141.43","81.08-83.76","83.96","29275592","1.82","20.27","1.97B","1970000000","4.01","1.26","1.55%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69360J1079","155","PS Business Parks Stock Price Today (PSB) - Investing.com","5.85B","5850000000","167.67","90,994","2.59%","147.02-189.23","167.55-171.11","170.75","34911482","0.57","11.80","438.7M","438700000","14.21","4.20","2.54%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Materials","Chemicals","United States","US1270551013","4500","Cabot Stock Price Today (CBT) - Investing.com","3.83B","3830000000","67.65","488,256","24.59%","47.59-74.87","67.63-70.01","70.25","56586811","1.4","40.09","3.63B","3630000000","1.69","1.48","2.19%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Building Products","United States","US0003602069","2268","AAON Stock Price Today (AAON) - Investing.com","2.95B","2950000000","56.13","221,269","-19.45%","51.18-83.79","54.85-56.88","56.24","52529320","0.65","51.28","534.52M","534520000","1.09","0.38","0.68%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0565251081","1837","Badger Meter Stock Price Today (BMI) - Investing.com","2.44B","2440000000","83.56","130,760","-12.62%","83.54-112.36","83.54-86.01","85.28","29249448","0.83","39.90","519.76M","519760000","2.09","0.80","0.96%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Information Technology","Software","United States","US60878Y1082","1367","Momentive Global Inc Stock Price Today (MNTV) - Investing.com","2.62B","2620000000","17.40","2,160,740","-4.5%","13.5-25","17.07-17.87","17.64","150510523","1.27","-","443.78M","443780000","-0.84","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","GB00BVG7F061","10393","Intl Game Stock Price Today (IGT) - Investing.com","4.44B","4440000000","21.84","1,816,737","38.23%","16.26-32.95","21.63-22.43","22.3","203387934","2.01","69.22","4.09B","4090000000","0.32","0.80","3.66%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery","United States","US42328H1095","2000","Sun Hydraulics Stock Price Today (HLIO) - Investing.com","2.33B","2330000000","72.06","119,215","2.26%","69.48-114.89","71.51-73.2","73.47","32400000","1.19","22.36","869.18M","869180000","3.22","0.36","0.48%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financial","Capital Markets","United States","US04316A1088","453","Artisan Partners Asset Management Inc Stock Price Today (APAM) - Investing.com","2.93B","2930000000","36.82","625,174","-31.47%","33.93-57.21","36.78-38","37.98","79637040","1.76","7.25","1.52B","1520000000","5.08","4.12","10.66%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery","United States","US9427491025","4465","Watts Water Technologies Stock Price Today (WTS) - Investing.com","4.51B","4510000000","134.79","314,283","10.23%","122.17-212","134.26-137.19","137.74","33463032","0.96","27.58","1.81B","1810000000","4.89","1.04","0.79%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5596631094","192","Magnolia Oil & Gas Corp Stock Price Today (MGY) - Investing.com","5.38B","5380000000","24.01","1,970,149","123.35%","10.68-26.83","23.73-25.13","24.9","224168214","2.18","10.18","1.08B","1080000000","2.36","0.28","1.17%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4657411066","5635","Itron Stock Price Today (ITRI) - Investing.com","2.13B","2130000000","47.24","444,231","-47.74%","44.02-102.32","47.13-49.16","49.09","45037070","1.29","-","1.98B","1980000000","-1.78","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Industrials","Building Products","United States","CA5753851099","10500","Masonite International Corp Stock Price Today (DOOR) - Investing.com","1.82B","1820000000","78.49","187,703","-37.57%","72.86-132.22","77.41-78.84","78.77","23246727","1.74","20.70","2.6B","2600000000","3.79","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology","United States","US98943L1070","124","Zentalis Pharmaceuticals Llc Stock Price Today (ZNTL) - Investing.com","1.03B","1030000000","22.52","523,348","-59.68%","22.31-87.19","22.31-23.42","22.95","45562783","-","-","-","-","-3.78","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Information Technology","Communications Equipment","United States","US13100M5094","954","Calix Stock Price Today (CALX) - Investing.com","2.42B","2420000000","37.51","745,316","-13.81%","36.5-80.95","37.36-39.14","38.33","64612373","1.63","10.68","679.39M","679390000","3.51","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Staples","Food Products","United States","US5138471033","3200","Lancaster Colony Stock Price Today (LANC) - Investing.com","4.31B","4310000000","156.65","100,049","-15.32%","145.79-201.31","156.5-159.17","158.88","27535000","0.18","34.38","1.56B","1560000000","4.56","3.20","2.04%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8256901005","967","Shutterstock Stock Price Today (SSTK) - Investing.com","2.73B","2730000000","77.57","296,821","-18.05%","77.38-128.36","77.5-79.99","79.29","35252291","1.24","31.48","773.41M","773410000","2.46","0.96","1.24%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Information Technology","Software","United States","US2041661024","2671","CommVault Stock Price Today (CVLT) - Investing.com","2.79B","2790000000","62.51","271,055","-8.69%","59.01-84.22","62.31-63.77","63.76","44559594","0.65","92.93","754.98M","754980000","0.67","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financial","Banks","United States","US53803X1054","796","Live Oak Bancshares Inc Stock Price Today (LOB) - Investing.com","2.08B","2080000000","47.49","429,525","-23.65%","45.68-99.89","47.41-49.39","49.39","43768075","1.5","12.81","244.03M","244030000","3.71","0.12","0.25%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Discretionary","Auto Components","United States","US2582781009","2681","Dorman Stock Price Today (DORM) - Investing.com","2.96B","2960000000","93.93","116,643","-13.88%","88.43-122.96","93.28-94.67","95.36","31527784","0.77","22.82","1.35B","1350000000","4.12","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Health Care Equipment & Supplies","United States","US6707041058","2900","NuVasive Stock Price Today (NUVA) - Investing.com","2.84B","2840000000","54.63","571,242","-21.45%","45.45-72.61","54.58-58.44","59.02","51948497","1.13","-","1.14B","1140000000","-1.24","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology","United States","US03152W1099","496","Amicus Stock Price Today (FOLD) - Investing.com","2.19B","2190000000","7.830","2,894,315","-20.67%","7.6-12.63","7.815-8.12","8.05","280044586","1.36","-","305.51M","305510000","-0.92","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US50050N1037","14000","Kontoor Brands Inc Stock Price Today (KTB) - Investing.com","2.3B","2300000000","40.94","428,686","-36.99%","39.01-69.16","40.81-42.33","42.42","56235662","-","12.37","2.48B","2480000000","3.31","1.84","4.34%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Information Technology","IT Services","United States","PR30040P1032","2500","Evertec Inc Stock Price Today (EVTC) - Investing.com","2.75B","2750000000","38.36","283,277","-4.62%","37.39-51.06","38.31-39.97","40.1","71789298","1","17.36","589.8M","589800000","2.21","0.20","0.52%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Air Freight & Logistics","United States","US3498531017","4181","Forward Air Stock Price Today (FWRD) - Investing.com","2.49B","2490000000","92.83","164,705","7.06%","80.56-125.71","92.26-96.5","95.24","26855785","1.22","21.87","2.02B","2020000000","4.24","0.96","1.03%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9780971035","3400","Wolverine Stock Price Today (WWW) - Investing.com","1.78B","1780000000","21.79","540,399","-46.51%","20.67-44.74","21.67-22.59","22.79","81689715","1.76","27.11","2.41B","2410000000","0.8","0.40","1.84%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3463751087","2293","FormFactor Stock Price Today (FORM) - Investing.com","2.85B","2850000000","36.49","347,522","-23.31%","32.69-50.48","36.42-37.61","37.37","78166212","1.41","34.49","769.68M","769680000","1.06","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Airlines","United States","US01748X1028","4458","Allegiant Stock Price Today (ALGT) - Investing.com","2.97B","2970000000","165.63","228,413","-28.83%","132.03-245.99","165.11-174.09","173.95","17930475","1.48","19.39","1.99B","1990000000","8.54","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Industrials","Machinery","United States","US6541101050","900","Nikola Corp Stock Price Today (NKLA) - Investing.com","3.23B","3230000000","7.68","13,501,123","-34.75%","6.41-19.45","7.29-7.78","7.5","420903799","0.98","-","-","-","-1.73","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Healthcare","Health Care Technology","United States","US42225T1079","1000","Health Catalyst Inc Stock Price Today (HCAT) - Investing.com","1.07B","1070000000","20.10","584,345","-62.01%","19.98-59.5","19.98-21.43","21.53","53347231","-","-","241.94M","241940000","-3.19","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology","United States","US69366J2006","1172","PTC Therapeutics Inc Stock Price Today (PTCT) - Investing.com","2.84B","2840000000","39.76","559,742","-15.08%","32.44-47.2","39.63-41.13","40.74","71343052","0.87","-","538.59M","538590000","-7.43","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace & Defense","United States","US0078001056","4969","Aerojet Rocketdyne Holdings Inc Stock Price Today (AJRD) - Investing.com","3.26B","3260000000","41.14","1,307,688","-15.42%","35.47-49.84","40.31-41.45","41.32","79344197","0.48","23.67","2.19B","2190000000","1.74","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Health Care Providers & Services","United States","US7493971052","21400","R1 RCM Inc Stock Price Today (RCM) - Investing.com","6.81B","6810000000","24.49","1,118,223","-6.28%","18.71-27.95","24.36-26.61","26.7","278243840","0.81","-","1.47B","1470000000","-2.13","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TBK","USD","Financial","Banks","United States","US89679E3009","1182","Triumph Bancorp Stock Price Today (TBK) - Investing.com","1.7B","1700000000","68.55","215,799","-23.04%","67.44-136.01","67.44-74.88","74.28","24796025","1.03","17.31","236.6M","236600000","3.96","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","AMEH","USD","Healthcare","Health Care Providers & Services","United States","US03763A2078","630","Apollo Medical Holdings Inc Stock Price Today (AMEH) - Investing.com","1.76B","1760000000","39.12","344,200","44.89%","27.4-133.23","38.04-40.57","39.6","45030578","0.49","24.14","773.92M","773920000","1.62","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology","United States","US14167L1035","639","Caredx Inc Stock Price Today (CDNA) - Investing.com","1.62B","1620000000","30.57","576,940","-59.72%","27.87-96.88","30.5-31.79","30.96","53025142","0.76","-","296.4M","296400000","-0.58","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Communication Services","Interactive Media & Services","United States","US9858171054","4400","Yelp Stock Price Today (YELP) - Investing.com","2.33B","2330000000","32.61","675,393","-16.96%","30.19-43.28","32.5-34.02","33.86","71543212","1.71","64.06","1.03B","1030000000","0.51","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8190471016","7429","Shake Shack Inc Stock Price Today (SHAK) - Investing.com","2.59B","2590000000","61.50","869,800","-43.74%","58.19-114.72","60.53-63.46","63.19","42064912","1.44","-","739.9M","739900000","-0.23","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery","United States","US3138551086","3500","Federal Signal Stock Price Today (FSS) - Investing.com","2.13B","2130000000","35.02","342,943","-13.59%","32.02-48.88","34.62-35.15","35.19","60931540","1","21.52","1.21B","1210000000","1.63","0.36","1.03%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology","United States","US23282W6057","253","Cytokinetics Stock Price Today (CYTK) - Investing.com","3.07B","3070000000","35.91","975,797","38.12%","17.72-47.9","35.79-37.03","36.6","85503941","1.34","-","70.43M","70430000","-2.83","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Management & Development","United States","GB00BFZ4N465","50000","Cushman & Wakefield plc Stock Price Today (CWK) - Investing.com","4.13B","4130000000","18.34","982,105","9.62%","15.97-23.54","18.21-18.67","18.71","225445522","1.38","16.73","9.39B","9390000000","1.1","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery","United States","US48282T1043","2900","Kadant Stock Price Today (KAI) - Investing.com","2.22B","2220000000","190.18","37,771","6.16%","163.17-240.47","189.95-195.62","195.84","11658327","1.25","26.38","786.58M","786580000","7.21","1.04","0.55%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Industrials","Construction & Engineering","United States","US02361E1082","1200","Ameresco Stock Price Today (AMRC) - Investing.com","2.68B","2680000000","51.79","461,469","6.81%","42.53-101.86","51.55-54.29","52.85","51724309","0.96","38.62","1.22B","1220000000","1.34","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Information Technology","Software","United States","US2829141009","1696","8x8 Stock Price Today (EGHT) - Investing.com","1.21B","1210000000","10.25","1,652,280","-69.31%","10.01-35.25","10.15-10.52","10.17","118331084","1.15","-","601.48M","601480000","-1.58","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","Healthcare","Health Care Providers & Services","United States","US68269G1076","3090","1Life Healthcare Inc Stock Price Today (ONEM) - Investing.com","1.62B","1620000000","8.37","2,314,180","-79.71%","7.02-45.63","8.19-9","8.84","193465919","-","-","621.55M","621550000","-1.6","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Consumer Staples","Household Products","United States","US29272W1099","6000","Energizer Stock Price Today (ENR) - Investing.com","2.25B","2250000000","31.64","712,950","-37.36%","29.01-51.2","31.45-32.1","31.91","71250127","1.05","15.65","3.02B","3020000000","2.02","1.20","3.79%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Communication Services","Media","United States","US14161W1053","591","Cardlytics Inc Stock Price Today (CDLX) - Investing.com","1.31B","1310000000","38.75","374,909","-68.89%","37.16-145","37.16-41.38","40.95","33781606","2.41","-","320.34M","320340000","-3.92","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology","United States","US28106W1036","264","Editas Medicine Inc Stock Price Today (EDIT) - Investing.com","998.9M","998900000","14.59","1,703,562","-59.8%","13.25-73.03","14.36-14.92","14.37","68464971","2.01","-","25.55M","25550000","-2.85","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Healthcare","Health Care Technology","United States","US80810D1037","449","Schrodinger Inc Stock Price Today (SDGR) - Investing.com","1.91B","1910000000","26.92","827,795","-63.25%","23.14-79.75","26.37-28.33","27.66","71037536","-","-","137.93M","137930000","-1.42","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Information Technology","Software","United States","US03783C1009","1600","Appfolio Inc Stock Price Today (APPF) - Investing.com","3.79B","3790000000","108.88","122,927","-26.29%","103.63-150.78","107.54-110.28","109.1","34839975","1.01","3,934.95","359.37M","359370000","0.03","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Materials","Metals & Mining","United States","US5533681012","365","MP Materials Corp Stock Price Today (MP) - Investing.com","7.31B","7310000000","41.17","3,039,678","44.51%","23.19-60.19","40.41-43.55","42.44","177524993","-","58.39","331.95M","331950000","0.71","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Discretionary","Auto Components","United States","US37253A1034","10474","Gentherm Stock Price Today (THRM) - Investing.com","2.25B","2250000000","68.25","203,416","-8.6%","61.15-99","67.87-70.66","71.49","33021536","1.25","24.48","1.05B","1050000000","2.79","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financial","Capital Markets","United States","US60786M1053","990","Moelis & Co Stock Price Today (MC) - Investing.com","3.34B","3340000000","45.90","541,042","-13.98%","43.72-77.49","45.76-47.36","47.38","72760684","1.23","8.60","1.54B","1540000000","5.34","2.40","5.23%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Information Technology","Software","United States","US2575541055","756","Domo Inc Stock Price Today (DOMO) - Investing.com","1.38B","1380000000","41.86","375,482","-33.08%","36.07-98.35","41.46-43.87","42.82","32993814","2.7","-","257.96M","257960000","-3.18","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Health Care Equipment & Supplies","United States","US6901451079","444","Outset Medical Inc Stock Price Today (OM) - Investing.com","1.83B","1830000000","38.24","357,826","-32.32%","33.29-60.33","37.63-41","41.29","47784412","-","-","102.61M","102610000","-2.96","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Information Technology","Software","United States","US98983V1061","1190","Zuora Inc Stock Price Today (ZUO) - Investing.com","1.63B","1630000000","12.71","1,152,832","-22.55%","12.32-23.25","12.57-13.18","12.96","128073866","2.15","-","346.74M","346740000","-0.8","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Commercial Services & Supplies","United States","US22282E1029","4000","Covanta Stock Price Today (CVA) - Investing.com","2.69B","2690000000","20.26","1,036,548","49.96%","12.47-20.26","20.23-20.26","20.24","132988242","1.38","112.53","2.03B","2030000000","0.18","0.32","1.59%","-","1970-01-01");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Communication Services","Media","United States","US87874R1005","940","TechTarget Stock Price Today (TTGT) - Investing.com","2.06B","2060000000","69.08","197,391","-7.95%","63.76-111.44","68.56-71.18","69.72","29751855","1.01","1,509.29","263.43M","263430000","-0.02","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSR","USD","Consumer Discretionary","Automobiles","United States","US33813J1060","327","Spartan Energy Stock Price Today (FSR) - Investing.com","3.27B","3270000000","11.01","7,501,741","-20.1%","9.61-23.75","10.7-11.1","10.91","296792610","0.93","-","100K","100000","-1.6","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Energy Equipment & Services","United States","US1272031071","660","Cactus Inc Stock Price Today (WHD) - Investing.com","4.33B","4330000000","56.08","534,317","99.72%","28.21-64.18","55.46-58.61","58.3","77125324","2.02","67.22","438.59M","438590000","0.83","0.44","0.78%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financial","Capital Markets","United States","US92828Q1094","581","Virtus Stock Price Today (VRTS) - Investing.com","1.48B","1480000000","196.64","53,000","-21.86%","195.78-338.8","195.78-204.01","203.5","7506151","1.6","7.55","979.23M","979230000","26.05","6.00","3.05%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Health Care Equipment & Supplies","United States","US4050241003","2708","Haemonetics Stock Price Today (HAE) - Investing.com","2.76B","2760000000","54.01","562,434","-20.22%","43.5-75.34","53.91-56.05","56.43","51111595","0.37","123.70","953.23M","953230000","0.44","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financial","Capital Markets","United States","US19247A1007","347","Cohn&Steers Stock Price Today (CNS) - Investing.com","3.99B","3990000000","82.01","102,756","23.01%","67.25-101.22","81.91-83.99","83.86","48677330","1.31","19.75","612.28M","612280000","4.15","2.20","2.68%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Life Sciences Tools & Services","United States","US69404D1081","728","Pacific Biosciences Stock Price Today (PACB) - Investing.com","1.53B","1530000000","6.82","5,444,235","-77.62%","6.55-36.36","6.57-6.94","6.67","224329439","1.37","-","130.52M","130520000","-0.89","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Industrials","Building Products","United States","US98983L1089","6570","Rexnord Stock Price Today (ZWS) - Investing.com","4.37B","4370000000","34.75","1,016,137","-30.8%","28.98-65.68","34.67-35.82","35.66","125822043","1.4","86.95","2.56B","2560000000","0.4","0.12","0.35%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Information Technology","Software","United States","US7672921050","8","Venaxis Stock Price Today (RIOT) - Investing.com","1.39B","1390000000","11.85","9,032,364","-67.53%","11.82-46.28","11.82-13.1","12.8","117304304","4.35","-","213.25M","213250000","-0.04","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Pharmaceuticals","United States","US75615P1030","348","Reata Pharmaceuticals Inc Stock Price Today (RETA) - Investing.com","1.06B","1060000000","29.22","660,545","-68.07%","22.71-153.41","28.56-30.35","29.41","36403919","1.18","-","11.48M","11480000","-8.19","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Staples","Personal Products","United States","US58470H1014","713","MEDIFAST Stock Price Today (MED) - Investing.com","2.05B","2050000000","177.79","120,972","-24.61%","161.44-336.99","176.86-189.43","186.7","11524405","1.37","12.81","1.53B","1530000000","13.88","6.56","3.69%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","697","Pacira Stock Price Today (PCRX) - Investing.com","3.34B","3340000000","74.52","546,591","15.62%","45.05-82.16","73.98-76","76.16","44847728","0.9","81.22","541.53M","541530000","0.92","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Information Technology","Software","United States","US7433121008","2103","Progress Stock Price Today (PRGS) - Investing.com","2.12B","2120000000","48.42","327,114","3.35%","41.68-53.99","48.22-49.35","49.53","43766260","1.11","27.03","554.96M","554960000","1.79","0.70","1.45%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology","United States","US92764N1028","444","Vir Biotechnology Inc Stock Price Today (VIR) - Investing.com","2.84B","2840000000","21.46","1,687,548","-56.94%","20.52-58","21.3-22.27","21.91","132341617","-","5.49","1.1B","1100000000","3.91","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology","United States","US98401F1057","254","Xencor Inc Stock Price Today (XNCR) - Investing.com","1.56B","1560000000","26.34","352,048","-40.73%","25.45-44.8","26.15-26.92","26.45","59375320","0.8","19.76","275.11M","275110000","1.33","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financial","Insurance","United States","US69753M1053","122","Palomar Holdings Inc Stock Price Today (PLMR) - Investing.com","1.42B","1420000000","56.44","168,294","-20.8%","44.01-97.18","56.37-58.68","58.79","25230571","-","32.18","247.79M","247790000","1.75","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Materials","Metals & Mining","United States","US20451N1019","2223","Compass Minerals Stock Price Today (CMP) - Investing.com","2.15B","2150000000","63.19","507,536","-6.08%","47.1-75.44","62.63-64.13","63.74","34099521","1.43","80.37","1.17B","1170000000","0.79","0.60","0.95%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Information Technology","IT Services","United States","US08975P1084","813","Bigcommerce Holdings Inc Stock Price Today (BIGC) - Investing.com","1.26B","1260000000","17.32","1,511,887","-68.3%","16.99-72.19","17.13-18.15","17.46","72621128","-","-","219.85M","219850000","-1.08","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Industrials","Trading Companies & Distributors","United States","US0736851090","6676","Beacon Roofing Stock Price Today (BECN) - Investing.com","4.23B","4230000000","60.05","395,265","9.88%","46.62-63.64","59.94-61.57","61.12","70443025","1.89","21.42","6.82B","6820000000","2.8","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Management & Development","United States","US65158N1028","6200","Newmark Group Inc Stock Price Today (NMRK) - Investing.com","2.78B","2780000000","13.11","1,425,707","21.73%","10.5-19.1","13.06-13.52","13.51","212080276","1.76","3.54","3.41B","3410000000","3.71","0.04","0.31%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US90385V1070","5860","Ultra Cleans Stock Price Today (UCTT) - Investing.com","1.51B","1510000000","33.56","443,145","-35.68%","32.58-60.84","33.45-34.96","34.42","44949955","2.04","12.58","2.1B","2100000000","2.67","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology","United States","US37890U1088","457","Global Blood Therapeutics Inc Stock Price Today (GBT) - Investing.com","2.16B","2160000000","33.34","1,093,385","-22.75%","24.61-43.98","32.67-34.84","34.61","64821441","1.07","-","194.74M","194740000","-4.81","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Health Care Equipment & Supplies","United States","US42805E3062","655","Heska Stock Price Today (HSKA) - Investing.com","1.37B","1370000000","127.16","61,220","-27.86%","119.63-275.94","126.73-131.94","131.9","10786310","1.58","-","253.74M","253740000","-0.11","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BMDNH979","4800","Ortho Clinical Diagnostics Holdings PLC Stock Price Today (OCDX) - Investing.com","4.31B","4310000000","18.13","1,167,440","-10.73%","16.04-22.99","18.08-18.57","18.55","237529555","-","-","2.04B","2040000000","-0.26","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Discretionary","Automobiles","United States","US9746371007","6532","Winnebago Industries Stock Price Today (WGO) - Investing.com","1.81B","1810000000","55.34","756,567","-25.36%","51.29-85.15","54.94-56.31","55.81","32776455","1.73","5.49","4.32B","4320000000","10.08","0.72","1.30%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Materials","Chemicals","United States","IE0000QBK8U7","3100","Trinseo SA Stock Price Today (TSE) - Investing.com","1.89B","1890000000","50.76","413,293","-17.14%","43.24-70.25","50.46-52.35","51.83","37152015","1.31","7.18","4.83B","4830000000","7.07","1.28","2.58%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Staples","Personal Products","United States","US88331L1089","704","Beauty Health Co Stock Price Today (SKIN) - Investing.com","1.97B","1970000000","13.05","2,004,298","31.02%","9.71-30.17","12.95-13.89","13.72","150598047","-","-","307.63M","307630000","-3.04","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7291321005","19200","Plexus Stock Price Today (PLXS) - Investing.com","2.19B","2190000000","77.80","148,372","-13.48%","72.88-101.17","77.44-79.79","79.06","28096789","1.18","17.89","3.36B","3360000000","4.35","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology","United States","US67577C1053","15","Ocugen  Inc Stock Price Today (OCGN) - Investing.com","517.11M","517110000","2.400","11,297,261","-74.17%","2.16-17.65","2.36-2.5","2.46","215461603","4.66","-","-","-","-0.3","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Staples","Food Products","United States","US4660321096","4300","J&J Snack Foods Stock Price Today (JJSF) - Investing.com","3.02B","3020000000","157.81","75,546","-4.44%","134.68-181.71","157.44-159.71","158.86","19109667","0.56","46.61","1.22B","1220000000","3.39","2.532","1.60%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology","United States","US0042251084","514","ACADIA Stock Price Today (ACAD) - Investing.com","3.29B","3290000000","20.43","1,463,600","-2.11%","15.68-28.06","20.35-21.43","21.34","161203748","0.59","-","484.14M","484140000","-1.04","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology","United States","US2681582019","245","Dynavax Stock Price Today (DVAX) - Investing.com","1.2B","1200000000","9.520","1,631,243","-0.21%","7.09-21.39","9.48-10.19","9.8","126311669","1.4","30.94","439.44M","439440000","0.31","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Health Care Providers & Services","United States","US6907321029","17300","Owens&Minor Stock Price Today (OMI) - Investing.com","3.04B","3040000000","39.67","769,279","3.9%","29.85-49.16","38.87-41.5","41.71","76682879","0.39","13.29","9.79B","9790000000","2.99","0.01","0.03%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8676524064","3660","Sunpower Stock Price Today (SPWR) - Investing.com","3.11B","3110000000","17.91","3,671,823","-35.25%","14-34.61","17.88-19.07","18.47","173845622","2.1","-","1.63B","1630000000","-0.22","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Biotechnology","United States","US92346J1088","0","Aastrom Biosciences Stock Price Today (VCEL) - Investing.com","1.67B","1670000000","35.40","469,278","-38.57%","30.67-68.94","35.02-37.28","37.04","47035477","1.87","-","156.19M","156190000","-0.16","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Consumer Discretionary","Household Durables","United States","US4627261005","1372","iRobot Stock Price Today (IRBT) - Investing.com","1.34B","1340000000","49.28","497,224","-56.22%","48.61-117.45","48.61-50.82","49.9","27115849","1.31","47.04","1.56B","1560000000","1.05","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery","United States","US7846351044","4500","SPX Stock Price Today (SPXC) - Investing.com","2.04B","2040000000","44.61","153,245","-26.66%","44.54-68.24","44.54-46.2","45.91","45784916","1.35","35.20","1.22B","1220000000","1.27","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Life Sciences Tools & Services","United States","US1920051067","181","Codexis Stock Price Today (CDXS) - Investing.com","874.46M","874460000","13.42","763,743","-43.8%","13.36-42.01","13.36-14.62","14.2","65160679","1.89","-","104.75M","104750000","-0.33","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Materials","Chemicals","United States","US81725T1007","3948","Sensient Technologies Stock Price Today (SXT) - Investing.com","3.52B","3520000000","83.76","252,601","2.76%","74.43-106.32","82.79-84","83.86","42022148","0.9","29.81","1.38B","1380000000","2.81","1.64","1.96%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4500561067","1700000","iRhythm Technologies Inc Stock Price Today (IRTC) - Investing.com","3.76B","3760000000","126.23","329,512","52.6%","41.66-169.54","124.75-134.63","133.93","29768708","1.21","-","322.82M","322820000","-3.46","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","OAS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6742152076","331","Oasis Stock Price Today (OAS) - Investing.com","2.66B","2660000000","137.22","334,187","90.8%","71.24-158.48","135.9-145.93","145.77","19400053","-","14.99","2.73B","2730000000","9.15","12.00","8.75%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Materials","Containers & Packaging","United States","US67098H1041","24000","Owens-Illinois Stock Price Today (OI) - Investing.com","2.09B","2090000000","13.38","1,022,900","-7.98%","10.64-19.46","13.27-13.74","13.72","156149154","1.54","15.32","6.36B","6360000000","0.87","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Industrial Conglomerates","United States","US7542121089","1290","Raven Stock Price Today (RAVN) - Investing.com","2.09B","2090000000","58.08","1,599,218","48.69%","38.06-59.59","57.98-58.22","58.08","36069608","1.41","82.85","307M","307000000","0.7","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Industrials","Building Products","United States","US1264021064","2300","CSW Industrials Inc Stock Price Today (CSWI) - Investing.com","1.75B","1750000000","110.45","49,080","-21.85%","107.14-145.5","110-113.09","113.31","15824478","0.79","30.72","586.52M","586520000","3.6","0.68","0.62%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30034T1034","1550","Global Cash Access Stock Price Today (EVRI) - Investing.com","1.65B","1650000000","17.98","694,275","24.77%","15.06-26.61","17.78-18.92","18.84","91515311","2.65","11.81","660.38M","660380000","1.52","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Health Care Equipment & Supplies","United States","US3773221029","727","Glaukos Corp Stock Price Today (GKOS) - Investing.com","2.7B","2700000000","57.00","395,463","-37.87%","39.35-98.28","55.58-60.01","59.95","47302108","1.44","-","294.01M","294010000","-1.08","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8608971078","11260","Stitch Fix Stock Price Today (SFIX) - Investing.com","975.03M","975030000","8.99","3,345,444","-79.52%","8.75-69.19","8.88-9.69","9.2","108457009","1.81","-","2.2B","2200000000","-0.4","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology","United States","US5015751044","136","Kymera Therapeutics Inc Stock Price Today (KYMR) - Investing.com","1.75B","1750000000","33.88","402,359","-13.13%","33.62-69.12","33.62-35.88","34.7","51665799","-","-","72.84M","72840000","-2.06","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTG","USD","Healthcare","Life Sciences Tools & Services","United States","US63009R1095","766","NanoString Technologies Inc Stock Price Today (NSTG) - Investing.com","907.87M","907870000","19.76","652,175","-72.83%","19.23-81.89","19.49-20.28","19.75","45944790","1.92","-","145.08M","145080000","-2.54","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Health Care Providers & Services","United States","US00437E1029","2300","Accolade Inc Stock Price Today (ACCD) - Investing.com","811.54M","811540000","12.12","757,938","-73.56%","11.79-55.36","11.79-12.67","12.15","66958380","-","-","275.5M","275500000","-1.67","N/A","N/A","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Industrials","Electrical Equipment","United States","US35952H6018","316","FuelCell Stock Price Today (FCEL) - Investing.com","1.62B","1620000000","4.410","21,188,779","-52.58%","3.395-12.59","4.335-4.66","4.54","366687765","4.4","-","86.51M","86510000","-0.28","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace & Defense","United States","US0080731088","1171","AeroVironment Stock Price Today (AVAV) - Investing.com","2.15B","2150000000","86.78","335,850","-20.02%","52.03-115.95","86.55-93.15","91.9","24734305","0.38","-","449.12M","449120000","-0.02","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Health Care Equipment & Supplies","United States","US82710M1009","352","Silk Road Medical Inc Stock Price Today (SILK) - Investing.com","1.32B","1320000000","37.84","320,740","-34.5%","27.21-67.49","36.42-41.44","40.71","35010136","-","-","101.48M","101480000","-1.44","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Biotechnology","United States","US03753U1060","476","Apellis Pharmaceuticals Inc Stock Price Today (APLS) - Investing.com","5.14B","5140000000","48.24","1,144,495","4.71%","27.5-73","48.13-51.11","50.87","106473747","1.6","-","66.56M","66560000","-8.92","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Information Technology","IT Services","United States","US92511U1025","640","Verra Mobility Corp Stock Price Today (VRRM) - Investing.com","2.32B","2320000000","14.87","902,696","4.87%","13.38-18.13","14.74-15.7","15.41","156064291","1.33","58.69","550.59M","550590000","0.25","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Communication Services","Diversified Telecommunication Services","United States","US05988J1034","960","Bandwidth Inc Stock Price Today (BAND) - Investing.com","646.58M","646580000","25.60","661,265","-80.85%","24.01-145.97","24.79-26.54","26.05","25257173","0.81","-","490.91M","490910000","-1.09","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology","United States","US85205L1070","142","SpringWorks Therapeutics Inc Stock Price Today (SWTX) - Investing.com","2.32B","2320000000","47.33","404,282","-34.14%","46.69-89.75","46.69-49","47.12","48954483","-","-","-","-","-3.58","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Health Care Technology","United States","US92857F1075","745","Vocera Stock Price Today (VCRA) - Investing.com","2.77B","2770000000","79.13","2,841,512","102.38%","31.93-79.43","79.13-79.25","79.17","35040842","0.24","-","234.19M","234190000","-0.26","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction & Engineering","United States","US2674751019","15024","Dycom Industries Stock Price Today (DY) - Investing.com","2.63B","2630000000","88.78","245,454","-5.88%","62.88-105.28","88.14-92.58","92.89","29628838","1.54","56.15","3.13B","3130000000","1.58","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Electrical Equipment","United States","US3843135084","1285","GrafTech International Ltd Stock Price Today (EAF) - Investing.com","2.46B","2460000000","9.43","2,366,985","-20.22%","9.11-14.16","9.39-9.85","9.94","261260729","1","6.45","1.35B","1350000000","1.46","0.04","0.42%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0942351083","77000","Bloomin Brands Stock Price Today (BLMN) - Investing.com","1.98B","1980000000","22.12","1,776,616","-22.74%","17.29-32.81","21.77-22.57","22.52","89425680","1.87","11.02","4.12B","4120000000","2.01","0.14","0.63%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1096411004","59491","Brinker Stock Price Today (EAT) - Investing.com","1.72B","1720000000","38.61","1,153,071","-43.57%","30.2-71.78","38.1-39.55","38.83","44599164","2.4","12.15","3.64B","3640000000","3.18","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financial","Capital Markets","United States","US85914M1071","758","Stepstone Group Inc Stock Price Today (STEP) - Investing.com","2.98B","2980000000","26.74","296,658","-18.95%","26.57-55.19","26.58-27.38","27.18","111362498","-","11.73","1.37B","1370000000","2.28","0.60","2.20%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Staples","Beverages","United States","US1910981026","14900","Coca-Cola Bottling Stock Price Today (COKE) - Investing.com","4.45B","4450000000","474.80","37,590","50.96%","281.01-638","474.8-491.25","487.69","9373689","1.04","24.91","5.56B","5560000000","19.06","1.00","0.21%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US1241551027","463","Butterfly Network  Inc Stock Price Today (BFLY) - Investing.com","725.27M","725270000","3.66","2,633,546","-73.17%","3.56-15.65","3.56-3.8","3.67","198160116","-","-","62.56M","62560000","-0.17","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financial","Consumer Finance","United States","US52603B1070","1289","Treecom Stock Price Today (TREE) - Investing.com","1.15B","1150000000","88.99","202,621","-58.7%","87.48-249.9","87.48-93.94","93.69","12966728","1.54","16.58","1.1B","1100000000","5.37","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1630721017","42500","The Cheesecake Stock Price Today (CAKE) - Investing.com","1.99B","1990000000","37.71","938,655","-36.15%","31.43-65.81","37.22-38.47","38.29","52751228","1.46","38.77","3.55B","3550000000","0.97","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology","United States","US46333X1081","219","Ironwood Stock Price Today (IRWD) - Investing.com","1.89B","1890000000","12.18","2,565,830","12.67%","10.13-14.27","11.96-12.31","11.78","154956855","1.2","3.77","413.75M","413750000","3.23","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0545402085","1004","Axcelis Stock Price Today (ACLS) - Investing.com","1.82B","1820000000","54.83","530,740","30.33%","33.36-83.74","54.76-57.35","56.45","33182547","1.66","19.01","662.42M","662420000","2.88","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery","United States","US4315711089","10500","Hillenbrand Stock Price Today (HI) - Investing.com","3.05B","3050000000","41.92","339,875","-14.05%","40.3-54.15","41.57-42.71","42.79","72813915","1.47","14.13","2.9B","2900000000","2.97","0.87","2.11%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","SEAS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US81282V1008","8500","SeaWorld Entertainment Inc Stock Price Today (SEAS) - Investing.com","5.38B","5380000000","71.10","1,105,171","27.15%","41.94-76.57","69.42-71.87","70.43","75649342","2.15","22.12","1.5B","1500000000","3.21","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US90214J1016","5585","2U Inc Stock Price Today (TWOU) - Investing.com","812.26M","812260000","10.55","2,522,089","-72.59%","8.63-46.52","10.35-10.97","10.63","76991087","1.17","-","945.68M","945680000","-2.61","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13123X5086","303","Callon Petroleum Stock Price Today (CPE) - Investing.com","3.42B","3420000000","55.69","2,029,258","66.24%","25.32-66.48","55.46-61.44","61.04","61493753","2.76","9.44","2.05B","2050000000","5.9","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financial","Insurance","United States","US8163073005","3300","Selectquote Inc Stock Price Today (SLQT) - Investing.com","323.11M","323110000","1.97","2,915,924","-93.2%","1.93-31.79","1.94-2.02","1.98","164017054","-","-","807.88M","807880000","-0.88","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology","United States","US75943R1023","245","Relay Therapeutics Inc Stock Price Today (RLAY) - Investing.com","3.02B","3020000000","27.90","626,672","-17.87%","19.05-38.6","27.38-28.94","27.92","108413208","-","-","3.03M","3030000","-3.88","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Discretionary","Auto Components","United States","US7033431039","11000","Patrick Stock Price Today (PATK) - Investing.com","1.42B","1420000000","60.78","224,911","-30.7%","54.8-98.83","60.26-61.52","61.38","23353136","2.04","6.31","4.08B","4080000000","9.63","1.32","2.25%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Information Technology","IT Services","United States","US89854H1023","65000","TeleTechs Stock Price Today (TTEC) - Investing.com","3.64B","3640000000","77.34","137,381","-26.64%","68.83-113.37","77.31-81.06","78","47035634","0.92","26.00","2.27B","2270000000","2.97","0.97","1.25%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Biotechnology","United States","US05368M1062","0","Peregrine Stock Price Today (CDMO) - Investing.com","1.06B","1060000000","17.18","559,159","-18.77%","16.03-34.51","17.1-17.93","17.3","61744350","2.22","113.06","115.98M","115980000","0.15","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financial","Capital Markets","United States","US10948W1036","30","Brightsphere Investment Group Inc Stock Price Today (BSIG) - Investing.com","901M","901000000","21.75","718,667","-5.31%","19.93-31.17","21.38-21.82","21.75","41425469","1.72","13.34","523.8M","523800000","1.63","0.04","0.18%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","236","Corcept Stock Price Today (CORT) - Investing.com","2.37B","2370000000","22.32","814,491","-6.53%","15.82-25.68","22.22-23","22.77","105962389","0.52","24.92","365.98M","365980000","0.9","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Discretionary","Auto Components","United States","US2358252052","40000","Dana Stock Price Today (DAN) - Investing.com","2.27B","2270000000","15.65","1,428,857","-41.58%","14.44-28.44","15.57-16.19","16.4","144816727","2.35","11.62","8.95B","8950000000","1.35","0.40","2.56%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water Utilities","United States","US0298991011","808","American States Water Stock Price Today (AWR) - Investing.com","3.12B","3120000000","84.42","174,158","3.43%","76.11-103.77","84.01-85.81","85.05","36955633","0.24","33.21","615.9M","615900000","2.54","1.46","1.73%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Information Technology","Software","United States","IL0011684185","1000","Jfrog Ltd Stock Price Today (FROG) - Investing.com","2.24B","2240000000","22.67","742,074","-54.73%","21.06-53.51","22.52-23.79","23.31","98641858","-","-","206.69M","206690000","-0.67","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Discretionary","Specialty Retail","United States","US79546E1047","30000","Sally Beauty Stock Price Today (SBH) - Investing.com","1.75B","1750000000","15.94","1,417,514","-21.13%","14.92-25.66","15.79-16.28","16.4","109507502","1.36","7.25","3.92B","3920000000","2.2","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Stock Price Today (NG) - Investing.com","2.49B","2490000000","7.460","1,643,409","-23.8%","5.965-10.45","7.32-7.61","7.58","333192571","0.66","-","-","-","-0.13","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology","United States","US12529R1077","121","C4 Therapeutics Inc Stock Price Today (CCCC) - Investing.com","446.94M","446940000","9.17","921,037","-70.28%","7.51-51.21","8.84-9.38","8.83","48738862","-","-","45.79M","45790000","-1.83","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BRP","USD","Financial","Insurance","United States","US05589G1022","2755","Brp Group Inc Stock Price Today (BRP) - Investing.com","2.66B","2660000000","23.12","482,892","-20.28%","21.92-45.36","22.52-23.41","23.08","114938737","-","-","567.3M","567300000","-0.59","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US44157R1095","2300","Houghton Mifflin Harcourt Co Stock Price Today (HMHC) - Investing.com","2.69B","2690000000","21.03","5,190,888","149.76%","8.62-21.18","20.99-21.18","21.03","127728011","1.14","1,674.36","1.05B","1050000000","-0.01","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US76156B1070","843","Revolve Group LLC Stock Price Today (RVLV) - Investing.com","3.34B","3340000000","45.55","1,116,681","-7.14%","38.82-89.6","45.34-49.5","49.23","73256883","-","34.00","891.39M","891390000","1.34","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology","United States","US7995661045","385","Sana Biotechnology Inc Stock Price Today (SANA) - Investing.com","1.39B","1390000000","7.52","1,233,197","-70.39%","5.07-26.6","7.5-8.19","7.9","185178388","-","-","-","-","-2.06","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Communication Services","Entertainment","United States","US17243V1026","16090","Cinemark Stock Price Today (CNK) - Investing.com","2.01B","2010000000","16.61","2,599,157","-21.84%","13.37-25.2","16.41-16.95","16.66","121178172","2.24","-","1.62B","1620000000","-5.15","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Healthcare","Health Care Technology","United States","US68401U2042","97","OPTIMIZERx Corp Stock Price Today (OPRX) - Investing.com","596.86M","596860000","33.39","178,967","-31.2%","33.31-99.18","33.31-36.47","36.26","17875435","0.76","2,428.36","61.29M","61290000","0.01","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Staples","Personal Products","United States","US4583341098","396","Inter Parfums Stock Price Today (IPAR) - Investing.com","2.61B","2610000000","81.90","101,898","9.95%","67-108.35","81.81-84.38","84.08","31842225","1.05","29.79","879.52M","879520000","2.75","2.00","2.38%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financial","Capital Markets","United States","US69343T1079","833","PJT Partners Inc Stock Price Today (PJT) - Investing.com","2.53B","2530000000","65.04","200,026","-8.61%","54.48-89.5","64.87-66","65.76","38891034","0.87","16.26","991.95M","991950000","4","1.00","1.52%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Pharmaceuticals","United States","US14817C1071","11","Cassava Sciences Inc Stock Price Today (SAVA) - Investing.com","760.83M","760830000","19.01","1,684,806","-47.31%","18.07-144.2","18.22-20.87","18.51","40022394","0.88","-","-","-","-0.82","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology","United States","US48283N1063","127","Kadmon Holdings LLC Stock Price Today (KDMN) - Investing.com","1.7B","1700000000","9.500","10,424,582","141.73%","3.45-9.5","9.48-9.5","9.5","178521071","1.11","-","760K","760000","-0.71","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology","United States","US15678U1280","168","Cerevel Therapeutics Holdings Inc Stock Price Today (CERE) - Investing.com","4.57B","4570000000","30.86","454,570","109.93%","12.01-46.16","30.62-31.75","30.85","148007072","-","-","-","-","-1.65","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7332451043","1700","Porch Group Inc Stock Price Today (PRCH) - Investing.com","426.89M","426890000","4.35","2,010,322","-67.12%","4.31-27.5","4.31-4.79","4.8","98135339","-","-","192.43M","192430000","-1.19","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Health Care Providers & Services","United States","US2210061097","3681","CorVel Stock Price Today (CRVL) - Investing.com","2.91B","2910000000","165.42","45,738","40.29%","114.93-213.38","164.34-173.81","175.26","17620510","0.97","48.93","620.38M","620380000","3.38","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Discretionary","Specialty Retail","United States","US13462K1097","12834","Camping World Holdings Inc Stock Price Today (CWH) - Investing.com","2.18B","2180000000","25.84","1,565,335","-36.24%","25.43-48.5","25.43-26.16","25.99","84261460","2.91","4.31","6.91B","6910000000","6","2.50","9.32%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Management & Development","United States","US7901481009","622","St Joe Stock Price Today (JOE) - Investing.com","3.3B","3300000000","56.02","205,481","29.8%","39.8-62.21","55.78-58.11","57.98","58908143","1.09","44.25","267M","267000000","1.27","0.40","0.71%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Commercial Services & Supplies","United States","US6151111019","2500","Montrose Environmental Grp Stock Price Today (MEG) - Investing.com","1.42B","1420000000","47.70","202,955","-15.75%","38.35-80.42","47.67-50.97","50.36","29682072","-","-","546.41M","546410000","-1.6","N/A","N/A","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Discretionary","Household Durables","United States","US1495681074","4700","Cavco Stock Price Today (CVCO) - Investing.com","2.15B","2150000000","234.28","63,339","9.27%","196.46-327.24","232.93-235.82","236.8","9163035","1.03","12.84","1.43B","1430000000","18.25","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Staples","Personal Products","United States","US26856L1035","278","ELF Beauty Inc Stock Price Today (ELF) - Investing.com","1.23B","1230000000","23.52","460,122","-22.17%","22.22-33.63","23.44-24.96","24.84","52120683","1.99","62.44","379.7M","379700000","0.38","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Life Sciences Tools & Services","United States","US74766Q1013","314","Quanterix Corp Stock Price Today (QTRX) - Investing.com","884.34M","884340000","24.00","304,641","-58.9%","22.7-69.22","23.39-25.49","24.52","36847340","1.55","-","110.56M","110560000","-1.6","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Discretionary","Specialty Retail","United States","US9170471026","14250","Urban Stock Price Today (URBN) - Investing.com","2.26B","2260000000","23.67","1,932,682","-36.3%","23.5-42.1","23.65-25.42","25.99","95661980","1.47","7.57","4.55B","4550000000","3.13","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYA","USD","Information Technology","Software","United States","US05351X1019","8063","Avaya Holdings Corp Stock Price Today (AVYA) - Investing.com","887.5M","887500000","10.45","1,231,425","-63.28%","10.24-30.59","10.24-11.07","11","84927867","1.58","-","2.94B","2940000000","-0.94","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology","United States","US15117B2025","133","Celldex Stock Price Today (CLDX) - Investing.com","1.55B","1550000000","33.23","548,422","24.22%","24.41-57.2","33.02-34.46","33.84","46735026","2.72","-","4.65M","4650000","-1.64","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6988841036","1031","PAR Technology Stock Price Today (PAR) - Investing.com","948.14M","948140000","35.04","373,908","-54.89%","33.21-84.73","34.87-36.13","35.35","27058804","1.95","-","282.88M","282880000","-2.95","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Communication Services","Interactive Media & Services","United States","US29975E1091","707","Eventbrite Inc Class A Stock Price Today (EB) - Investing.com","1.11B","1110000000","11.35","875,635","-47.06%","11.33-23.99","11.33-12","11.86","97556824","2.86","-","187.14M","187140000","-1.49","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Commercial Services & Supplies","United States","IE00BKYC3F77","13000","Vistaprint Stock Price Today (CMPR) - Investing.com","1.55B","1550000000","59.34","71,279","-37.23%","58.62-122.3","59.22-65.38","61.95","26101248","1.48","-","2.73B","2730000000","-2","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Health Care Equipment & Supplies","United States","US81727U1051","89","Senseonics Holdings Inc Stock Price Today (SENS) - Investing.com","718.06M","718060000","1.550","11,677,563","-20.51%","1.4-4.575","1.55-1.61","1.58","463263499","0.72","-","13.68M","13680000","-0.84","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US05875B1061","5455","Bally's Corp Stock Price Today (BALY) - Investing.com","1.51B","1510000000","28.97","510,258","-49.83%","26.13-62.67","28.76-30.15","29.64","52041478","-","-","1.32B","1320000000","-1.06","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology","United States","IE00B91XRN20","82","Prothena Stock Price Today (PRTA) - Investing.com","1.56B","1560000000","33.33","394,019","40.28%","21.3-79.75","33.24-35.77","34.86","46741333","1.31","30.51","200.57M","200570000","1.09","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Information Technology","Software","United States","US86646P1030","943","Sumo Logic Inc Stock Price Today (SUMO) - Investing.com","1.1B","1100000000","9.66","1,078,475","-49.5%","8.86-23.48","9.66-10.19","9.82","114097793","-","-","242.13M","242130000","-1.13","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery","United States","US8803451033","4259","Tennant Stock Price Today (TNC) - Investing.com","1.38B","1380000000","74.20","53,125","-7.52%","70.09-87.4","74.01-74.96","75","18573473","1.01","21.56","1.09B","1090000000","3.44","1.00","1.33%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Communication Services","Media","United States","US5894331017","5085","Meredith  Stock Price Today (MDP) - Investing.com","298.95M","298950000","59.07","1,701,923","86.87%","29.67-59.16","59.02-59.16","59","5060957","2.05","10.00","2.09B","2090000000","5.9","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5006881065","252","Kosmos Energy Stock Price Today (KOS) - Investing.com","3.02B","3020000000","6.640","12,692,577","157.36%","1.8-8.36","6.59-7.09","6.93","455265466","3.19","-","1.33B","1330000000","-0.21","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Discretionary","Leisure Products","United States","US56117J1007","2645","Malibu Boats Inc Stock Price Today (MBUU) - Investing.com","1.09B","1090000000","50.57","196,314","-40.14%","49.36-89.27","49.76-51.7","52.04","21501385","1.63","8.59","1.07B","1070000000","5.88","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Trading Companies & Distributors","United States","US4040301081","2254","H&E Equipment Stock Price Today (HEES) - Investing.com","1.41B","1410000000","38.99","210,887","3.09%","28.28-50.69","38.73-41.04","41.27","36161554","2.09","23.48","1.34B","1340000000","1.66","1.10","2.82%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology","United States","US2530311081","302","Dicerna Pharmaceuticals Inc Stock Price Today (DRNA) - Investing.com","2.99B","2990000000","38.22","5,568,959","32.43%","19.06-40.14","38.21-38.24","38","78129378","0.76","-","151.89M","151890000","-1.63","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Materials","Chemicals","United States","US3154051003","3585","Ferro Stock Price Today (FOE) - Investing.com","1.84B","1840000000","22.01","684,011","29.93%","16.63-22.1","21.96-22.01","21.95","83629399","1.4","25.24","1.13B","1130000000","0.86","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Industrials","Machinery","United States","US8256981031","2220","Spartan Stock Price Today (SHYF) - Investing.com","1.01B","1010000000","28.88","249,714","-19.82%","28.75-54.5","28.75-30.28","30.44","35022947","1.64","15.20","991.79M","991790000","1.9","0.20","0.69%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Health Care Providers & Services","United States","US2036681086","58500","Community Health Systems Stock Price Today (CYH) - Investing.com","1.22B","1220000000","9.43","1,263,673","-9.33%","9.22-17.04","9.26-10.87","11.49","129678273","1.73","5.46","12.37B","12370000000","1.73","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery","United States","US5355551061","1235","Lindsay Corp Stock Price Today (LNN) - Investing.com","1.59B","1590000000","145.09","58,833","-10.86%","118.28-179.26","145.01-150.79","150.65","10977692","0.48","34.47","681.88M","681880000","4.21","1.32","0.88%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Life Sciences Tools & Services","United States","US09075F1075","147","Bionano Genomics Inc Stock Price Today (BNGO) - Investing.com","501.03M","501030000","1.730","7,495,859","-70.97%","1.62-9.1","1.695-1.858","1.81","289612949","2.12","-","17.99M","17990000","-0.26","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Health Care Providers & Services","United States","US7504911022","7020","RadNet Stock Price Today (RDNT) - Investing.com","1.13B","1130000000","20.08","265,966","-9.3%","19.95-38.84","19.95-20.6","20.86","56183677","1.74","63.32","1.32B","1320000000","0.32","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87968A1043","102","Magellan Petroleum Stock Price Today (TELL) - Investing.com","2.54B","2540000000","4.890","22,129,500","168.68%","1.93-6.535","4.85-5.35","5.2","518493398","2.1","-","71.28M","71280000","-0.28","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Information Technology","Software","United States","US98585N1063","1400","Yext Inc Stock Price Today (YEXT) - Investing.com","763.51M","763510000","5.82","2,253,637","-57.89%","4.26-15.15","5.81-6.11","5.96","131186882","1.49","-","390.57M","390570000","-0.73","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery","United States","US59001K1007","8600","Meritor Stock Price Today (MTOR) - Investing.com","2.55B","2550000000","36.00","1,650,738","31.05%","20.5-36.28","35.91-36.06","36.01","70852942","1.7","11.71","3.93B","3930000000","3.07","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2544231069","1971","DineEquity Stock Price Today (DIN) - Investing.com","1.27B","1270000000","75.42","295,666","-17.19%","61.38-100.7","74.61-77.4","77.4","16851741","1.93","13.37","1.1B","1100000000","5.64","1.84","2.44%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology","United States","US74366E1029","118","Protagonist Therapeutics Inc Stock Price Today (PTGX) - Investing.com","918.12M","918120000","18.91","787,482","-35.57%","12.8-50.54","18.87-19.87","19.18","48552102","2.31","-","27.37M","27370000","-2.7","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Information Technology","Communications Equipment","United States","US45667G1031","3225","Infinera Stock Price Today (INFN) - Investing.com","1.65B","1650000000","7.720","2,203,468","-17.61%","7.225-10.89","7.57-7.79","7.7","213229397","1.04","-","1.43B","1430000000","-0.82","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTA","USD","Healthcare","Health Care Providers & Services","United States","US46185L1035","3000","InVitae Corp Stock Price Today (NVTA) - Investing.com","1.23B","1230000000","5.37","6,186,298","-85.07%","5.28-38.42","5.28-5.66","5.44","229193795","1.87","-","460.44M","460440000","-1.87","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Health Care Providers & Services","United States","US90337L1089","4250","US Physicalrapy Stock Price Today (USPH) - Investing.com","1.35B","1350000000","103.74","81,860","-9.85%","84.43-123.38","102.94-107.11","108.08","12991436","1.29","42.98","495.02M","495020000","2.41","1.64","1.53%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Health Care Equipment & Supplies","United States","US1416191062","780","Cardiovascular Stock Price Today (CSII) - Investing.com","837.96M","837960000","20.65","370,482","-49.25%","15.22-44.57","20.13-21.15","21.14","40578962","0.85","-","251.76M","251760000","-0.74","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Discretionary","Auto Components","United States","US98379L1008","0","Xpel Inc Stock Price Today (XPEL) - Investing.com","1.19B","1190000000","43.23","345,933","-31.24%","42.86-103.84","42.86-44.7","44.55","27612597","1.48","37.81","259.27M","259270000","1.14","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1925761066","3150","Cohu Stock Price Today (COHU) - Investing.com","1.24B","1240000000","25.61","400,438","-40.5%","25.16-47","25.56-26.47","26.08","48563962","1.73","7.46","887.21M","887210000","3.43","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Staples","Beverages","United States","US6350171061","1550","National Beverage Stock Price Today (FIZZ) - Investing.com","4.22B","4220000000","45.22","179,443","-15.14%","38.1-64.67","45.02-46.36","45.92","93335446","0.94","25.92","1.11B","1110000000","1.74","3.00","6.63%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery","United States","US0113111076","3990","Alamo Stock Price Today (ALG) - Investing.com","1.6B","1600000000","134.04","37,100","-14.27%","131.35-165.97","134.03-136.48","137.85","11936552","1","19.87","1.33B","1330000000","6.75","0.72","0.53%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Information Technology","IT Services","United States","US9092143067","16300","Unisys Stock Price Today (UIS) - Investing.com","1.25B","1250000000","18.43","320,228","-25.57%","16.66-28.6","18.33-18.9","18.86","67632357","0.52","-","2.05B","2050000000","-6.78","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Health Care Providers & Services","United States","US86881A1007","9600","Surgery Partners Inc Stock Price Today (SGRY) - Investing.com","4.42B","4420000000","50.12","381,690","9.15%","37.63-69.58","48.74-59.1","60.14","88249517","2.86","-","2.23B","2230000000","-1.24","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional Services","United States","US4937321010","2000","Kforce Stock Price Today (KFRC) - Investing.com","1.49B","1490000000","73.26","103,895","33.18%","54.75-81.47","72.73-75.55","75.75","20288829","1.07","20.65","1.58B","1580000000","3.55","1.20","1.64%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4532041096","310","Impinj Inc Stock Price Today (PI) - Investing.com","1.13B","1130000000","45.50","319,586","-15.02%","39.69-94.39","45.33-47.75","47.32","24764678","2.47","-","190.28M","190280000","-2.11","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Discretionary","Household Durables","United States","US1565043007","1600","Century Communities Inc Stock Price Today (CCS) - Investing.com","1.66B","1660000000","49.75","448,228","-20.26%","46.63-86.07","49.64-51.03","51.01","33286692","1.96","3.42","4.22B","4220000000","14.56","0.80","1.61%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09062W2044","0","BioLife Solutions Inc Stock Price Today (BLFS) - Investing.com","529.98M","529980000","12.59","370,905","-61.76%","12.49-60.67","12.49-13.57","13.48","42094963","1.96","-","119.15M","119150000","-0.18","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Discretionary","Specialty Retail","United States","US6102361010","7800","Monro Muffler Brake Stock Price Today (MNRO) - Investing.com","1.58B","1580000000","47.01","368,048","-30.19%","42.84-72.67","46.77-48.93","49.14","33546040","1.1","24.87","1.34B","1340000000","1.89","1.04","2.21%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery","United States","US44888K2096","327","Hydrofarm Holdings Group Inc Stock Price Today (HYFM) - Investing.com","482.45M","482450000","10.79","518,736","-83.35%","10.72-70.96","10.72-11.44","11.2","44712413","-","35.38","479.42M","479420000","0.3","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","Financial","Banks","United States","US46146L1017","1649","Investors Bancorp Stock Price Today (ISBC) - Investing.com","3.31B","3310000000","13.87","5,202,265","-5.68%","12.6-17.67","13.79-14.2","14.22","238691358","0.92","10.73","-","-","1.32","0.64","4.61%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery","United States","US2927651040","2100","Actuant Stock Price Today (EPAC) - Investing.com","1.25B","1250000000","20.70","241,998","-21.47%","16.25-28.84","20.67-21.16","21.14","60551177","1.44","29.10","556.08M","556080000","0.71","0.04","0.19%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Discretionary","Leisure Products","United States","US8641591081","1839","Sturm Ruger&Company Stock Price Today (RGR) - Investing.com","1.25B","1250000000","71.24","160,727","2.7%","62.38-92.49","70.93-72.78","72.32","17596600","0.39","8.12","730.74M","730740000","8.78","3.44","4.83%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Materials","Metals & Mining","United States","US01741R1023","6300","Allegheny Technologies Stock Price Today (ATI) - Investing.com","3.57B","3570000000","28.56","2,364,726","27.33%","13.85-30.74","28.11-29.29","29.11","124844552","1.3","-","2.8B","2800000000","-0.34","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5949603048","96","Microvision Stock Price Today (MVIS) - Investing.com","493.02M","493020000","2.99","5,341,945","-77.25%","2.61-28","2.85-3.09","2.97","164889656","3.57","-","2.51M","2510000","-0.27","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction & Engineering","United States","US55405W1045","7600","MYR Group Stock Price Today (MYRG) - Investing.com","1.5B","1500000000","88.74","93,127","28.66%","71.36-121.22","88.44-92.13","92.01","16955500","1.12","17.90","2.5B","2500000000","4.96","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Industrials","Electrical Equipment","United States","US87266J1043","14900","TPI Composites Inc Stock Price Today (TPIC) - Investing.com","448.21M","448210000","12.03","1,040,490","-78.71%","9.23-59.63","11.81-12.36","12.09","37257924","1.58","-","1.73B","1730000000","-4.34","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6833441057","1411","Nanometrics Stock Price Today (ONTO) - Investing.com","3.54B","3540000000","71.51","301,130","5.12%","56.56-106.09","71.37-74.67","73.5","49437537","1.28","24.99","788.9M","788900000","2.86","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Staples","Personal Products","United States","US90328M1071","1943","USANA Health Sciences Stock Price Today (USNA) - Investing.com","1.5B","1500000000","77.84","73,214","-20.02%","77.03-107.85","77.67-80.14","79.74","19320020","0.85","13.63","1.19B","1190000000","5.71","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Information Technology","Communications Equipment","United States","US30226D1063","2441","Extreme Stock Price Today (EXTR) - Investing.com","1.48B","1480000000","11.47","1,159,995","19.73%","9.02-16.6","11.4-11.88","11.75","129212868","1.93","38.86","1.08B","1080000000","0.3","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Health Care Providers & Services","United States","US47973J1025","459","The Joint Corp Stock Price Today (JYNT) - Investing.com","461.57M","461570000","32.01","230,265","-39.23%","29.84-111.06","31.43-32.56","32.66","14419712","1.29","72.84","80.86M","80860000","0.44","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Health Care Providers & Services","United States","US14843C1053","344","Castle Biosciences Inc Stock Price Today (CSTL) - Investing.com","583.88M","583880000","22.91","288,356","-65.04%","22.4-78.92","22.4-23.95","23.45","25486030","-","-","94.09M","94090000","-1.24","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Information Technology","IT Services","United States","US39813G1094","3274","Grid Dynamics Holdings Inc Stock Price Today (GDYN) - Investing.com","955.44M","955440000","14.27","1,176,808","0.21%","9.09-42.81","14.21-15.35","14.87","66954362","1.07","-","211.28M","211280000","-0.13","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Materials","Chemicals","United States","US04523Y1055","418","Aspen Aerogels Inc Stock Price Today (ASPN) - Investing.com","826.26M","826260000","22.94","384,047","26.67%","16.65-65.99","22.82-25.15","24.53","36018471","1.91","-","121.63M","121630000","-1.2","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology","United States","US77313F1066","151","Rocket Pharmaceuticals Inc Stock Price Today (RCKT) - Investing.com","791.49M","791490000","12.27","467,696","-72.43%","12.1-49.66","12.1-12.83","12.51","64505889","1.83","-","-","-","-2.67","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology","United States","US0327973006","20","Anavex Life Sciences Corp Stock Price Today (AVXL) - Investing.com","740.71M","740710000","9.63","1,138,436","-18.18%","9.28-31.46","9.61-10.15","9.88","76916840","0.83","-","-","-","-0.56","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology","United States","US61775R1059","101","Morphic Holding Inc Stock Price Today (MORF) - Investing.com","1.07B","1070000000","28.91","258,011","-48.78%","28.59-68.75","28.59-30.43","30.14","37100939","-","-","19.8M","19800000","-2.67","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Information Technology","Software","United States","US74346Y1038","1545","PROS Stock Price Today (PRO) - Investing.com","1.32B","1320000000","29.12","305,517","-34.81%","23.08-50.9","28.84-30.27","29.78","45179184","1.55","-","251.42M","251420000","-1.83","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Trading Companies & Distributors","United States","US5805891091","1061","McGrath Stock Price Today (MGRC) - Investing.com","2.11B","2110000000","87.07","87,395","8.11%","67.08-91.37","86.09-90.03","90.53","24260364","0.77","23.80","616.83M","616830000","3.66","1.82","2.09%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65487K1007","1300","nLIGHT Inc Stock Price Today (LASR) - Investing.com","615.84M","615840000","13.89","316,846","-53.53%","13.64-36.95","13.64-14.44","14.07","44336617","2.39","-","270.13M","270130000","-0.7","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Discretionary","Specialty Retail","United States","US1184401065","5550","Buckle Stock Price Today (BKE) - Investing.com","1.53B","1530000000","30.91","649,683","-27.29%","30.67-57.1","30.67-32.73","33.33","49504389","1.03","5.99","1.29B","1290000000","5.16","1.40","4.13%","May 20, 2022","2022-05-20");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Discretionary","Specialty Retail","United States","US1689051076","8450","The Childrens Place Stock Price Today (PLCE) - Investing.com","656.08M","656080000","48.53","512,677","-35.22%","47.38-113.5","47.9-52","52.41","13519052","2.04","3.85","1.92B","1920000000","12.6","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Industrials","Electrical Equipment","United States","US09354A1007","195","Blink Charging Co Stock Price Today (BLNK) - Investing.com","899.64M","899640000","21.20","1,212,991","-40.03%","17.95-49","20.93-22.06","21.62","42435689","3.94","-","23.17M","23170000","-1.31","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financial","Banks","United States","US88224Q1076","1751","Texas Capital Stock Price Today (TCBI) - Investing.com","2.72B","2720000000","53.58","497,275","-15.45%","53.22-71.68","53.42-55.15","54.32","50722815","1.62","13.55","480.16M","480160000","3.96","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US45765U1034","11624","Insight Enterprises Stock Price Today (NSIT) - Investing.com","3.57B","3570000000","101.78","236,768","2.2%","88.28-111.02","101.57-103.38","103.16","35072405","1.68","17.11","9.44B","9440000000","5.95","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery","United States","US6247561029","5007","Mueller Industries Stock Price Today (MLI) - Investing.com","3.28B","3280000000","57.34","361,489","29.03%","39-63.07","57.12-59.58","59.74","57234851","1.11","5.78","3.96B","3960000000","9.91","1.00","1.74%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Consumer Discretionary","Specialty Retail","United States","US0412421085","10380","Arko Corp Stock Price Today (ARKO) - Investing.com","1.16B","1160000000","9.460","532,872","-6.34%","7.33-11.4","9.44-9.66","9.63","123059160","-","23.84","7.42B","7420000000","0.4","0.08","0.85%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Industrials","Electrical Equipment","United States","US85859N1028","143","Stem Inc Stock Price Today (STEM) - Investing.com","1.19B","1190000000","7.78","4,244,500","-67.37%","7.26-37.72","7.7-8.36","8.15","153443756","-","-","127.37M","127370000","-0.94","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Materials","Chemicals","United States","LU1092234845","1475","Orion Engineered Carbons SA Stock Price Today (OEC) - Investing.com","943.81M","943810000","15.56","631,680","-15.98%","14.05-22.45","15.52-16.1","15.95","60656076","1.7","7.02","1.55B","1550000000","2.22","0.0828","0.54%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Discretionary","Specialty Retail","United States","US39986L1098","659","GrowGeneration Corp Stock Price Today (GRWG) - Investing.com","400.65M","400650000","6.60","2,007,807","-85.01%","6.54-52.79","6.54-7.11","6.9","60703893","2.94","31.04","422.49M","422490000","0.21","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","BLI","USD","Healthcare","Life Sciences Tools & Services","United States","US0843101017","293","Berkeley Lights Inc Stock Price Today (BLI) - Investing.com","358.77M","358770000","5.29","1,266,298","-89.17%","5.07-53.42","5.23-5.52","5.36","67820192","-","-","85.39M","85390000","-1.07","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology","United States","US24344T1016","350","Deciphera Pharmaceuticals LLC Stock Price Today (DCPH) - Investing.com","607.77M","607770000","10.38","1,254,818","-78.16%","6.51-48.27","10.06-10.57","10.27","58552372","1.46","-","96.15M","96150000","-5.16","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Staples","Food & Staples Retailing","United States","US85208M1027","31000","Sprouts Farmers Market Inc Stock Price Today (SFM) - Investing.com","3.46B","3460000000","31.34","1,702,160","18.04%","21.18-35.34","31.26-32.15","32.14","110452677","0.34","14.95","6.1B","6100000000","2.1","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","INBX","USD","Healthcare","Biotechnology","United States","US45720L1070","88","Inhibrx Inc Stock Price Today (INBX) - Investing.com","638.86M","638860000","16.37","277,484","-19.48%","14.27-47.9","16.21-16.86","16.32","39026469","-","-","7.23M","7230000","-2.15","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Discretionary","Household Durables","United States","US74640Y1064","1600","Purple Innovation Inc Stock Price Today (PRPL) - Investing.com","399.56M","399560000","4.81","1,945,565","-85.9%","4.73-36.44","4.73-5.13","5.1","83069061","1.67","93.58","726.23M","726230000","0.05","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Materials","Metals & Mining","United States","US1921085049","2105","Coeur Mining Stock Price Today (CDE) - Investing.com","1.23B","1230000000","4.390","6,657,843","-54.46%","4.12-11.14","4.34-4.685","4.72","279232792","1.71","-","832.83M","832830000","-0.12","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Health Care Providers & Services","United States","US58502B1061","5000","Mednax Stock Price Today (MD) - Investing.com","1.97B","1970000000","22.90","450,813","-13.65%","22.31-35.67","22.72-23.88","23.77","86042154","1.99","18.16","1.91B","1910000000","1.26","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Health Care Equipment & Supplies","United States","US1570851014","638","Cerus Stock Price Today (CERS) - Investing.com","780.05M","780050000","4.410","1,511,849","-26.87%","4.38-8.055","4.38-4.58","4.57","176883061","1.22","-","159.52M","159520000","-0.32","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Consumer Discretionary","Household Durables","United States","US38268T1034","766","GoPro Inc Stock Price Today (GPRO) - Investing.com","1.35B","1350000000","8.59","2,648,726","-20.76%","7.37-12.97","8.53-8.8","8.83","157245320","1.11","3.78","1.16B","1160000000","2.27","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Information Technology","Software","United States","KYG7T16G1039","4044","Sapiens Stock Price Today (SPNS) - Investing.com","1.34B","1340000000","24.37","80,238","-24.64%","24.3-38.32","24.31-24.88","24.62","55080009","1.37","28.73","461.03M","461030000","0.85","0.37","1.52%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Communication Services","Entertainment","United States","US5312298889","0","Liberty Media Corp Braves C Stock Price Today (BATRK) - Investing.com","1.38B","1380000000","26.14","93,779","-8.73%","24.17-31.27","26.04-26.65","26.45","52789737","0.91","-","568M","568000000","-0.39","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology","United States","US5560991094","427","MacroGenics Inc Stock Price Today (MGNX) - Investing.com","478.95M","478950000","7.81","630,455","-76.8%","7.64-36.48","7.64-8.08","7.77","61324758","2.1","-","77.45M","77450000","-3.37","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","108","Axsome Therapeutics Inc Stock Price Today (AXSM) - Investing.com","1.5B","1500000000","39.10","887,920","-26.05%","19.38-74.1","38.6-40.08","39.6","38476573","2.4","-","-","-","-3.47","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7820111000","0","Rush Street Interactive Inc Stock Price Today (RSI) - Investing.com","1.37B","1370000000","6.22","1,275,609","-51.29%","6.08-21.83","6.08-6.36","6.16","219820735","-","-","488.1M","488100000","-0.33","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology","United States","US19249H1032","332","Coherus BioSciences Inc Stock Price Today (CHRS) - Investing.com","743.14M","743140000","9.61","872,313","-34.31%","9.57-19.32","9.57-9.94","9.86","77329578","1.15","-","326.54M","326540000","-3.85","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Information Technology","Software","United States","US6075251024","982","Model N Inc Stock Price Today (MODN) - Investing.com","947.98M","947980000","26.02","155,082","-35.59%","22.55-42.74","25.63-26.57","26.42","36432699","0.96","-","202.25M","202250000","-0.86","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US05367P1003","1405","Avid Technology Inc Stock Price Today (AVID) - Investing.com","1.52B","1520000000","33.84","335,391","67.52%","21.25-40.48","33.71-35.39","35.25","45005993","1.19","37.79","409.94M","409940000","0.9","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction & Engineering","United States","US21044C1071","646","Construction Partners Inc Stock Price Today (ROAD) - Investing.com","1.39B","1390000000","26.42","372,683","-12.83%","22.31-44.99","26.16-27.17","26.63","52543771","0.94","79.17","1B","1000000000","0.33","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Consumer Discretionary","Leisure Products","United States","US8317541063","2238","Smith&Wesson Stock Price Today (SWBI) - Investing.com","650.35M","650350000","14.29","954,376","-19.31%","13.85-39.59","14.16-14.56","14.55","45510515","0.84","2.89","1.01B","1010000000","4.95","0.32","2.24%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Information Technology","Software","United States","US87969B1017","849","Telos Corp Stock Price Today (TLS) - Investing.com","555.83M","555830000","8.19","943,556","-75.98%","8.17-36.92","8.17-8.78","8.65","67867500","-","-","242.44M","242440000","-0.65","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Discretionary","Specialty Retail","United States","US4285671016","11000","Hibbett Sports Stock Price Today (HIBB) - Investing.com","583.23M","583230000","44.96","481,815","-37.19%","40.3-101.65","44.2-46.67","46.87","12972162","1.93","4.16","1.69B","1690000000","10.8","1.00","2.22%","May 27, 2022","2022-05-27");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US88339P1012","3355","TheRealReal Inc Stock Price Today (REAL) - Investing.com","572.29M","572290000","6.15","3,439,546","-73.2%","5.78-25.91","6.03-6.43","6.28","93055388","-","-","467.69M","467690000","-2.58","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US59134N1046","130","Meta Materials Inc Stock Price Today (MMAT) - Investing.com","368.11M","368110000","1.250","5,407,910","-30.17%","1.25-10.88","1.25-1.32","1.28","294490216","1.44","-","4.68M","4680000","-0.35","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Trading Companies & Distributors","United States","US95082P1057","18000","WESCO Stock Price Today (WCC) - Investing.com","6.37B","6370000000","125.68","435,363","43.31%","89.41-140.92","124.46-131.62","133.18","50709704","2.23","16.06","18.22B","18220000000","7.82","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Information Technology","IT Services","United States","US26927E1047","2200","EVO Payments Inc Stock Price Today (EVOP) - Investing.com","1.91B","1910000000","22.90","217,851","-19.76%","20.07-30.46","22.65-23.42","23.67","83399709","1.56","-","496.64M","496640000","-0.03","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1572101053","476","CEVA Stock Price Today (CEVA) - Investing.com","825.37M","825370000","35.57","122,685","-36.9%","32.45-59.9","35.35-36.75","35.86","23204024","1.07","15,465.22","122.71M","122710000","0","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US92672L1070","236","ViewRay Inc Stock Price Today (VRAY) - Investing.com","523.86M","523860000","2.920","1,534,815","-34.53%","2.81-8.25","2.81-3.15","3.12","179404696","1.05","-","70.13M","70130000","-0.67","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology","United States","US4277461020","223","Heron Therapeuti Stock Price Today (HRTX) - Investing.com","527.06M","527060000","5.16","2,284,552","-71.46%","4.58-18.97","5.12-5.37","5.24","102142595","1.32","-","86.35M","86350000","-2.25","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS","USD","Healthcare","Biotechnology","United States","US7504692077","293","Radius Heal Stock Price Today (RDUS) - Investing.com","350.33M","350330000","7.40","835,293","-63.04%","5.92-23","7.24-7.64","7.37","47342210","0.97","-","229.98M","229980000","-1.48","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Health Care Equipment & Supplies","United States","US7458481014","253","Pulmonx Corp Stock Price Today (LUNG) - Investing.com","964.6M","964600000","26.00","414,893","-39.53%","18.49-48.77","25.47-27.06","27.02","37099824","-","-","57.66M","57660000","-1.34","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752L1008","116","Orthopediatrics Corp Stock Price Today (KIDS) - Investing.com","967.6M","967600000","47.83","117,239","-11.43%","43.09-73.91","46.81-50.13","50.16","20229981","0.83","-","98.05M","98050000","-0.85","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Health Care Equipment & Supplies","United States","US0499041053","667","ATRION Stock Price Today (ATRI) - Investing.com","1.21B","1210000000","676.00","4,590","2.07%","579.96-805.62","676-691","693.38","1795104","0.11","37.18","165M","165000000","18.18","7.80","1.15%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA2926717083","103","Energy Fuels Inc Stock Price Today (UUUU) - Investing.com","1.29B","1290000000","8.190","4,741,560","55.41%","4.32-11.39","8.035-8.845","8.65","157177448","-","-","3.18M","3180000","-","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Discretionary","Specialty Retail","United States","US83125X1037","5333","Sleep Number Corp Stock Price Today (SNBR) - Investing.com","992.66M","992660000","44.65","624,531","-59.46%","43.17-121.98","43.17-45.54","45.51","22232000","1.67","12.21","2.14B","2140000000","3.66","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Communication Services","Media","United States","US45174J5092","9990","iHeartMedia Inc Class A Stock Price Today (IHRT) - Investing.com","2.58B","2580000000","17.50","659,819","-10.81%","17.34-28.24","17.34-18.53","18.64","147288215","-","-","3.56B","3560000000","-1.23","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery","United States","US25960R1059","1767","Douglas Dynamics Stock Price Today (PLOW) - Investing.com","758.7M","758700000","33.01","78,190","-28.49%","32.15-47.39","32.96-33.87","33.97","22983902","0.87","24.72","541.45M","541450000","1.34","1.16","3.41%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Health Care Equipment & Supplies","United States","US5255582018","469","LeMaitre Vascular Stock Price Today (LMAT) - Investing.com","971.81M","971810000","44.27","107,342","-17.33%","39.48-64.5","44.11-47","47.13","21951938","1.31","35.26","154.42M","154420000","1.26","0.50","1.13%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Discretionary","Household Durables","United States","US54738L1098","896","The Lovesac Company Stock Price Today (LOVE) - Investing.com","721.76M","721760000","47.72","424,965","-30.42%","35.07-95.51","46.69-49.36","48.25","15124910","2.44","16.80","498.25M","498250000","2.84","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology","United States","US00166B1052","43","Alx Oncology Holdings  Stock Price Today (ALXO) - Investing.com","585.81M","585810000","14.40","429,548","-77.02%","13.22-81.19","14.06-15.04","14.64","40680947","-","-","-","-","-2.07","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Information Technology","Software","United States","US91544A1097","865","Upland Software Inc Stock Price Today (UPLD) - Investing.com","466.99M","466990000","15.00","271,543","-69.46%","14.87-53","14.87-15.92","15.62","31132533","0.98","-","302.01M","302010000","-1.93","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Materials","Chemicals","United States","US2362721001","190","Danimer Scientific Inc Stock Price Today (DNMR) - Investing.com","445.32M","445320000","4.42","3,575,750","-80.77%","3.09-29.48","4.34-4.8","4.6","100750215","-","-","58.75M","58750000","-0.78","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","SGH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG8232Y1017","3926","Smart Global Holdings Inc Stock Price Today (SGH) - Investing.com","1.18B","1180000000","23.76","768,164","-9.74%","20.3-37.25","23.7-24.57","24.25","49764649","1.16","23.04","1.82B","1820000000","1.03","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","Consumer Staples","Food Products","United States","US15872M1045","59400","ChampionX Corp Stock Price Today (CHX) - Investing.com","4.62B","4620000000","22.71","1,690,914","14.35%","19.33-30.46","22.64-23.95","23.85","203295550","-","-","3.07B","3070000000","-9.22","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","495","Revance The Stock Price Today (RVNC) - Investing.com","1.22B","1220000000","17.05","663,147","-38.67%","11.65-33.83","17-18.22","16.89","71431155","1.04","-","77.8M","77800000","-4.17","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology","United States","US67080M1036","242","Nurix Therapeutics Inc Stock Price Today (NRIX) - Investing.com","564.12M","564120000","12.55","427,337","-62.47%","12.2-37.42","12.42-13.16","12.71","44950194","-","-","34.36M","34360000","-3.05","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Information Technology","Software","United States","US74727D3061","1940","QAD A Stock Price Today (QADA) - Investing.com","293.1M","293100000","87.63","1,575,506","21.56%","63.04-89.01","87.46-87.8","87.63","3344775","1.24","273.31","250.79M","250790000","0.31","0.288","0.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Information Technology","Software","United States","US0021211018","590","A10 Network Stock Price Today (ATEN) - Investing.com","1.1B","1100000000","14.44","914,580","59.03%","8.42-19.05","14.34-15","13.2","76394402","0.98","12.17","250.04M","250040000","1.19","0.20","1.39%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Industrials","Building Products","United States","US47580P1030","23000","Jeld-Wen Holding Inc Stock Price Today (JELD) - Investing.com","1.83B","1830000000","20.37","780,681","-30.83%","18.43-31.44","20.28-21","21.13","90038385","2.27","11.85","4.77B","4770000000","1.72","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Materials","Metals & Mining","United States","US4227041062","1650","Hecla Mining Stock Price Today (HL) - Investing.com","3.27B","3270000000","6.060","9,413,113","-3.66%","4.5-9.44","6.02-6.5","6.51","538906433","2.04","94.88","1.02B","1020000000","0.06","0.025","0.41%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","ROLL","USD","Industrials","Machinery","United States","US75524B1044","3885","RBC Bearings Stock Price Today (ROLL) - Investing.com","5.16B","5160000000","180.23","149,561","-8.01%","165.99-250.52","179.39-184.94","185.24","28626598","1.34","87.41","744.35M","744350000","2.06","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","150","Harmony Biosciences Holdings Stock Price Today (HRMY) - Investing.com","3.01B","3010000000","50.97","430,875","82.04%","25.09-54","50.02-51.32","50.86","59029934","-","88.59","305.43M","305430000","0.58","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Health Care Providers & Services","United States","US88033G4073","88968","Tenet Stock Price Today (THC) - Investing.com","7.98B","7980000000","73.11","1,331,241","30.14%","54.62-92.65","72.76-83.02","86.67","109208618","2.43","8.33","19.45B","19450000000","8.78","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Industrials","Commercial Services & Supplies","United States","US92552R4065","1697","Viad Stock Price Today (VVI) - Investing.com","720.27M","720270000","35.00","125,489","-11.46%","27.75-52.72","34.74-36.28","36","20579269","1.83","-","536.27M","536270000","-5.04","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Information Technology","Software","United States","US20848V1052","459","Consensus Cloud Solutions Inc Stock Price Today (CCSI) - Investing.com","1.08B","1080000000","53.88","77,408","-","34.81-69.31","53.17-58.38","56.46","19995970","-","8.89","881.55M","881550000","6.06","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Health Care Equipment & Supplies","United States","US46071F1030","433","Intersect ENT Inc Stock Price Today (XENT) - Investing.com","945.04M","945040000","27.97","273,932","35.71%","15.92-28.17","27.95-28.05","28","33787505","1.49","-","106.75M","106750000","-4.78","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3810131017","6700","Lakes Entertainment Stock Price Today (GDEN) - Investing.com","1.43B","1430000000","49.34","395,204","66.13%","29.35-59.96","49.19-51.51","51.09","28980488","2.63","9.71","1.1B","1100000000","5.08","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Staples","Food Products","United States","US9180901012","3605","Utz Brands Inc Stock Price Today (UTZ) - Investing.com","2.05B","2050000000","14.89","521,156","-43.28%","13.5-30.09","14.79-15.08","14.93","137946175","0.62","-","879.78M","879780000","-1.18","0.216","1.45%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78645L1008","0","Safehold Inc Stock Price Today (SAFE) - Investing.com","2.9B","2900000000","46.76","259,390","-31.37%","45.46-95.29","46.01-47.49","46.65","61941758","-0.02","32.08","203.86M","203860000","1.46","0.68","1.45%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9030021037","0","UMH Properties Stock Price Today (UMH) - Investing.com","1.27B","1270000000","24.32","304,636","13.64%","20.29-27.5","24.29-24.76","24.8","52108495","1.15","53.86","186.1M","186100000","0.45","0.80","3.29%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Staples","Personal Products","United States","US67018T1051","5000","Nu Skin Stock Price Today (NUS) - Investing.com","2.27B","2270000000","45.33","672,801","-15.62%","39.4-62.7","44.9-47.72","47.5","50130677","1.24","15.93","2.7B","2700000000","2.85","1.54","3.40%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Pharmaceuticals","Canada","CA60255C1095","22","Mind Medicine Inc NASDAQ Stock Price Today (MNMD) - Investing.com","368.69M","368690000","0.872","4,167,505","-59.07%","0.79-5.77","0.83-0.884","0.842","422853876","-","-","-","-","-","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology","United States","US31572Q8087","566","FibroGen Inc Stock Price Today (FGEN) - Investing.com","954.2M","954200000","10.26","752,185","-51.42%","9.88-30.12","9.91-10.34","10.03","93001968","0.83","-","235.3M","235300000","-3.14","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology","United States","US5588681057","71","Synta Stock Price Today (MDGL) - Investing.com","1.29B","1290000000","75.59","235,342","-41.53%","52.33-142.62","72.86-76.24","74.55","17103395","1.17","-","-","-","-14.61","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Pharmaceuticals","United States","US00461U1051","59","Aclaris Therapeutics Inc Stock Price Today (ACRS) - Investing.com","932.3M","932300000","15.10","427,766","-43.59%","9.26-26.5","14.81-15.16","15.05","61741724","0.53","-","6.76M","6760000","-1.63","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","Information Technology","IT Services","United States","US39572G1004","992","GreenSky LLC Stock Price Today (GSKY) - Investing.com","1.83B","1830000000","10.200","2,295,134","77.08%","5.34-12.63","10.09-10.305","10.04","179582629","1.41","19.25","518.08M","518080000","0.52","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology","United States","US8006771062","431","Sangamo Stock Price Today (SGMO) - Investing.com","689.32M","689320000","4.70","1,197,235","-60.34%","4.64-12.82","4.64-4.86","4.76","146664760","1.55","-","110.7M","110700000","-1.23","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Communication Services","Diversified Telecommunication Services","United States","US3789734080","346","Globalstar Inc Stock Price Today (GSAT) - Investing.com","2.09B","2090000000","1.1600","5,713,014","27.81%","0.9025-2.78","1.15-1.25","1.2","1799484939","0.24","-","124.3M","124300000","-0.06","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology","United States","US37148K1007","100","Generation Bio Co Stock Price Today (GBIO) - Investing.com","380.69M","380690000","6.68","445,836","-80.52%","3.96-38.86","6.65-7.15","6.9","56990069","-","-","-","-","-2.13","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology","United States","US9842411095","125","Y mAbs Therapeutics Stock Price Today (YMAB) - Investing.com","478.23M","478230000","10.94","762,752","-59.54%","6.5-39.82","10.89-12.07","11.73","43713534","1.36","-","34.89M","34890000","-1.28","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery","United States","US29270J1007","216","Energy Recovery Stock Price Today (ERII) - Investing.com","1.1B","1100000000","19.37","345,709","-6.61%","16.4-24.99","19.32-20.07","19.94","56810449","1.26","79.57","103.91M","103910000","0.24","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US68243Q1067","4800","1-800 FLOWERS.COM Stock Price Today (FLWS) - Investing.com","835.16M","835160000","12.84","1,005,677","-48.27%","12.3-38.66","12.67-13.63","13.49","65043548","1.62","9.44","2.21B","2210000000","1.36","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Information Technology","Software","United States","US45867G1013","510","InterDigital Stock Price Today (IDCC) - Investing.com","1.79B","1790000000","58.21","143,847","-18.78%","58.08-85.75","58.08-59.37","59.4","30690019","1.05","32.96","425.4M","425400000","1.77","1.40","2.41%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Information Technology","Software","United States","US92347M1009","546","Veritone Inc Stock Price Today (VERI) - Investing.com","477.52M","477520000","13.62","415,050","-48.04%","13.08-37.14","13.57-14.49","14.05","35060210","3.1","-","115.32M","115320000","-2.14","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Information Technology","Software","United States","US00847J1051","1350","Agilysys Stock Price Today (AGYS) - Investing.com","894.61M","894610000","36.54","77,873","-28.1%","33.63-59.6","36.31-37.77","37.24","24483133","1.38","-","152.42M","152420000","-0.93","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCF","USD","Consumer Staples","Food Products","United States","US87663X1028","500","Tattooed Chef Inc Stock Price Today (TTCF) - Investing.com","749.39M","749390000","9.09","677,432","-45.5%","9.03-25.35","9.03-9.73","9.57","82441641","0.39","-","266.11M","266110000","-1.07","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Industrials","Machinery","United States","US25058X1054","1370","Desktop Metal Inc Stock Price Today (DM) - Investing.com","1.2B","1200000000","3.83","5,720,020","-69.91%","3.25-15.48","3.73-3.93","3.89","312227730","-","-","112.41M","112410000","-0.92","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Discretionary","Specialty Retail","United States","US2505651081","11400","DSW Stock Price Today (DBI) - Investing.com","1.04B","1040000000","14.40","1,204,223","-14.84%","11.24-20.48","14.37-14.99","15.02","72284694","2.24","7.20","3.2B","3200000000","2","0.20","1.39%","May 25, 2022","2022-05-25");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN","USD","Consumer Discretionary","Auto Components","United States","US8803491054","71000","Tenneco Stock Price Today (TEN) - Investing.com","1.47B","1470000000","17.65","2,122,739","67.46%","9.51-22.67","17.56-17.93","17.93","83132435","2.02","42.08","18.04B","18040000000","0.42","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Information Technology","Software","United States","US6067102003","355","Mitek Stock Price Today (MITK) - Investing.com","572.32M","572320000","12.92","337,994","-20.15%","12.79-23.29","12.79-13.07","13.01","44297583","0.52","66.07","126.29M","126290000","0.2","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Information Technology","IT Services","United States","US76029L1008","354","Repay Holdings Corp Stock Price Today (RPAY) - Investing.com","1.33B","1330000000","13.83","552,480","-40.72%","12.91-25.75","13.8-14.57","14.5","96477274","0.73","-","219.26M","219260000","-0.61","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology","United States","US22663K1079","143","Crinetics Pharmaceuticals Inc Stock Price Today (CRNX) - Investing.com","1.12B","1120000000","21.02","277,986","21.5%","15.57-28.95","20.87-21.72","21.16","53410174","1.43","-","1.08M","1080000","-2.8","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","Industrials","Building Products","United States","US21925D1090","20000","NCI Building Stock Price Today (CNR) - Investing.com","3.1B","3100000000","24.39","2,868,316","74.71%","13.49-24.45","24.38-24.43","24.4","127009563","1.79","4.71","6.85B","6850000000","5.18","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTY","USD","Consumer Discretionary","Specialty Retail","United States","US7021491052","11450","Party City Holdco Inc Stock Price Today (PRTY) - Investing.com","389.08M","389080000","3.460","3,675,607","-43.46%","3.12-11.06","3.44-3.675","3.73","112451912","3.51","-","2.17B","2170000000","-0.07","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology","United States","US00847G7051","441","Agenus Stock Price Today (AGEN) - Investing.com","534.88M","534880000","2.080","4,222,791","-28.77%","2.045-6.79","2.045-2.14","2.11","257153860","1.18","-","295.66M","295660000","-0.17","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TCX","USD","Information Technology","IT Services","Canada","US8986972060","1000","Tucows Inc. NASDAQ Stock Price Today (TCX) - Investing.com","693.03M","693030000","64.43","36,144","-22.04%","62.34-92.93","64.25-65.17","65.56","10756284","0.7","207.87","-","-","0.31","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG4740B1059","1850","Ichor Holdings Ltd Stock Price Today (ICHR) - Investing.com","814.06M","814060000","28.44","254,448","-50.55%","28.29-61.36","28.31-29.39","29.1","28623907","2.16","11.63","1.1B","1100000000","2.45","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology","United States","NL0010872420","197","Affimed NV Stock Price Today (AFMD) - Investing.com","580.76M","580760000","3.890","1,712,349","-62.67%","3.59-11.73","3.85-3.97","3.95","149294772","2.51","-","45.9M","45900000","-0.51","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Airlines","United States","US8666831057","2181","Sun Country Airlines Holdings Inc Stock Price Today (SNCY) - Investing.com","1.63B","1630000000","28.13","424,450","-33.01%","20.55-43.52","27.93-29.48","29.11","57872452","-","22.20","623.01M","623010000","1.27","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Health Care Technology","United States","US8292141053","141","Simulations Plus Stock Price Today (SLP) - Investing.com","978.2M","978200000","48.41","117,911","-26.81%","35.18-70.02","48.24-50.23","49.8","20206550","0.27","87.20","49.84M","49840000","0.56","0.24","0.50%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financial","Banks","United States","US27627N1054","2058","Eastern Bankshares Inc Stock Price Today (EBC) - Investing.com","3.5B","3500000000","20.65","756,424","2.33%","17.94-23.03","20.6-21.02","20.9","169658745","-","23.00","320.56M","320560000","0.9","0.40","1.97%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US45780L1044","938","Inogen Inc Stock Price Today (INGN) - Investing.com","611.58M","611580000","26.90","165,364","-58.26%","26.19-82.35","26.7-27.6","27.58","22735486","0.96","-","358M","358000000","-0.28","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Energy Equipment & Services","United States","US23291C1036","531","Dynamic Materials Stock Price Today (BOOM) - Investing.com","466.38M","466380000","23.92","146,819","-54.01%","23.7-63.44","23.7-26.28","26.08","19497509","1.26","-","260.11M","260110000","-0.24","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Discretionary","Household Durables","United States","US5526761086","1773","MDC Stock Price Today (MDC) - Investing.com","2.58B","2580000000","36.27","605,568","-39.08%","34.69-63.86","36.18-37.34","37.35","71161088","1.39","4.63","5.25B","5250000000","7.83","2.00","5.51%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Staples","Beverages","United States","US55303J1060","360","MGP Ingredients Stock Price Today (MGPI) - Investing.com","1.99B","1990000000","90.70","105,774","47.48%","58-97.61","90.39-94.91","94.39","21983766","1.2","21.27","626.72M","626720000","4.27","0.48","0.53%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6090271072","2650","Monarch Stock Price Today (MCRI) - Investing.com","1.37B","1370000000","72.44","127,394","8.9%","56.35-94.26","72.4-75.7","75.01","18855575","1.69","18.00","428.74M","428740000","4.02","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Information Technology","IT Services","United States","US1263491094","5200","CSG Systems Stock Price Today (CSGS) - Investing.com","1.98B","1980000000","63.75","256,613","37.33%","42.58-65.95","63.58-64.73","64.62","31066599","0.79","28.22","1.05B","1050000000","2.26","1.06","1.66%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US24869P1049","3100","Dennys Stock Price Today (DENN) - Investing.com","807.2M","807200000","13.08","408,282","-26.06%","13.02-19.31","13.04-13.28","13.33","61712452","1.62","10.93","398.18M","398180000","1.2","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Commercial Services & Supplies","United States","US4219061086","44200","Healthcare Services Stock Price Today (HCSG) - Investing.com","1.42B","1420000000","19.16","1,188,328","-38.53%","14.75-32.95","19.14-20.01","19.79","73999000","0.31","44.05","1.66B","1660000000","0.43","0.85","4.44%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Health Care Equipment & Supplies","United States","US02081G2012","561","Alphatecs Stock Price Today (ATEC) - Investing.com","1.21B","1210000000","12.14","588,087","-25.52%","9.06-16.84","12.1-12.64","12.78","99786612","1.59","-","243.21M","243210000","-1.49","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financial","Banks","United States","US37637Q1058","3415","Glacier Stock Price Today (GBCI) - Investing.com","5.3B","5300000000","47.89","379,872","-18%","45.29-63.05","46.67-48.75","47.74","110763316","0.85","17.92","428.73M","428730000","2.67","1.32","2.76%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2321091082","461","Cutera Stock Price Today (CUTR) - Investing.com","1.15B","1150000000","63.95","292,998","126.85%","28.14-74.38","63.63-68.59","68.15","18060261","1.72","2,242.29","231.27M","231270000","0.03","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8688731004","370","SurModics Stock Price Today (SRDX) - Investing.com","587.83M","587830000","42.06","47,661","-28.38%","36.24-62.27","41.92-44.24","43.88","13976000","1.03","358.32","105.83M","105830000","0.12","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2383371091","13783","Dave & Buster’s Entertainment Stock Price Today (PLAY) - Investing.com","2.29B","2290000000","47.09","1,239,135","1.51%","29.83-52.54","46.88-47.91","47.17","48565997","1.85","21.35","1.3B","1300000000","2.21","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69007J1060","2072","Outfront Media Inc Stock Price Today (OUT) - Investing.com","4.35B","4350000000","26.50","1,394,578","13.73%","20.76-29.36","26.45-27.25","27.34","164009700","1.73","714.86","1.46B","1460000000","0.04","1.20","4.53%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","Information Technology","IT Services","United States","US70434P1030","281","Paya Holdings Inc Stock Price Today (PAYA) - Investing.com","723.73M","723730000","5.48","885,677","-48.98%","4.83-11.99","5.12-5.56","5.32","132067113","-","-","249.36M","249360000","-0.01","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Commercial Services & Supplies","United States","US78469C1036","10400","SP Plus Corp Stock Price Today (SP) - Investing.com","703.9M","703900000","30.26","67,716","-6.2%","25.29-36.3","29.9-30.52","30.55","23261694","1.54","20.43","1.18B","1180000000","1.48","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Discretionary","Specialty Retail","United States","US84920Y1064","5500","Sportsmans Stock Price Today (SPWH) - Investing.com","458.11M","458110000","10.44","863,450","-40.65%","9.73-18.05","10.3-10.77","10.82","43879984","0.92","4.30","1.51B","1510000000","2.43","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Communication Services","Diversified Telecommunication Services","United States","US4489475073","1645","IDT Stock Price Today (IDT) - Investing.com","729.99M","729990000","28.18","157,243","27.22%","22.96-67.3","27.56-29.47","29.04","25904487","1.21","9.28","1.47B","1470000000","3.04","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Information Technology","Software","United States","US68287N1000","879","VASCO Stock Price Today (OSPN) - Investing.com","576.32M","576320000","14.41","289,297","-48.39%","11.93-29.17","14.32-14.59","14.42","39994425","0.61","-","214.48M","214480000","-0.77","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US14427M1071","1529","US Auto Parts Stock Price Today (PRTS) - Investing.com","338.93M","338930000","6.27","907,908","-60.52%","5.9-20.74","6.22-6.56","6.62","54056186","2.5","-","582.45M","582450000","-0.2","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Health Care Equipment & Supplies","United States","US8257041090","295","Si-Bone Inc Stock Price Today (SIBN) - Investing.com","702.87M","702870000","20.77","251,570","-40.42%","17.96-37.21","20.44-21.89","22.12","33840570","1.42","-","90.15M","90150000","-1.71","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology","United States","US92243A2006","110","Biota Stock Price Today (VXRT) - Investing.com","487.93M","487930000","3.860","2,346,871","-32.99%","3.83-11.108","3.83-4.05","4.01","126405811","0.57","-","890K","890000","-0.58","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Information Technology","IT Services","United States","US1381031061","0","USA Technologies Stock Price Today (CTLP) - Investing.com","368.22M","368220000","5.18","218,690","-53.08%","5.08-13.23","5.08-5.38","5.3","71084832","2.09","-","188.65M","188650000","-0.02","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology","United States","US75901B1070","372","Regenxbio Inc Stock Price Today (RGNX) - Investing.com","1.27B","1270000000","29.53","406,741","-14.5%","24.09-46.46","29.08-30.43","29.76","42985508","1.08","13.96","470.34M","470340000","2.11","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Staples","Household Products","United States","US1535272058","6500","Central Garden&Pet A Stock Price Today (CENTA) - Investing.com","2.3B","2300000000","41.79","186,994","-18.14%","39.3-55.82","41.7-42.78","42.21","55123542","0.55","15.93","3.37B","3370000000","2.8","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C2044","304","Clearway Energy Inc Class C Stock Price Today (CWEN) - Investing.com","6.39B","6390000000","31.64","643,684","10.32%","24.93-39.75","31.64-33.35","33.4","201947052","0.77","67.47","1.29B","1290000000","0.44","1.3872","4.38%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Health Care Providers & Services","United States","US41043F2083","5200","Hanger Stock Price Today (HNGR) - Investing.com","718.52M","718520000","18.41","108,290","-23.29%","16.16-26.69","18.36-19","19.13","39028642","1.26","17.23","1.12B","1120000000","1.07","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","AMSWA","USD","Information Technology","Software","United States","US0296831094","426","American Software Stock Price Today (AMSWA) - Investing.com","615.78M","615780000","18.35","97,229","-8.43%","18.29-33.26","18.31-18.74","18.66","33557650","0.77","51.80","121.47M","121470000","0.35","0.44","2.40%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US20369C1062","28","Community Healthcare Trust Inc Stock Price Today (CHCT) - Investing.com","932.79M","932790000","39.43","82,043","-23.06%","39.35-52.54","39.35-40.26","40.28","23656964","0.59","45.47","90.57M","90570000","0.87","1.75","4.44%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US89377M1099","148","TransMedics Group Inc Stock Price Today (TMDX) - Investing.com","597.04M","597040000","21.34","211,161","-24.11%","10-35.37","20.36-22.14","22.05","27977583","-","-","30.26M","30260000","-1.6","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology","United States","US0198181036","107","Allovir Inc Stock Price Today (ALVR) - Investing.com","281.3M","281300000","4.52","1,724,555","-80.48%","4.52-26.41","4.52-5.42","5.42","62235252","-","-","-","-","-2.74","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Materials","Construction Materials","United States","US34960W1062","4824","Forterra Inc Stock Price Today (FRTA) - Investing.com","1.62B","1620000000","24.00","340,136","2.48%","22.6-24.01","23.97-24","24","67449675","2.19","14.37","1.86B","1860000000","1.67","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Pharmaceuticals","United States","US68403P2039","0","Oramed Stock Price Today (ORMP) - Investing.com","222.51M","222510000","5.77","610,354","-38.29%","5.75-31.54","5.75-6.19","6.02","38564016","1.96","-","2.93M","2930000","-0.87","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Staples","Personal Products","United States","US0798231009","355","Bellring Brands LLC Stock Price Today (BRBR) - Investing.com","3.17B","3170000000","23.25","1,264,887","-7.7%","20.36-34.19","22.97-24.2","24.01","136362031","-","32.59","1.27B","1270000000","0.71","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6304021057","1102","NAPCO Stock Price Today (NSSC) - Investing.com","674.03M","674030000","18.35","117,713","11.04%","15.33-26","18.31-19.12","18.95","36731756","1.39","37.19","128.12M","128120000","0.49","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US22041X1028","2490","Corsair Gaming Inc Stock Price Today (CRSR) - Investing.com","1.54B","1540000000","16.15","1,210,581","-51.08%","15.71-42.81","15.71-17.26","18.32","95200000","-","16.00","1.9B","1900000000","1.01","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03674X1063","506","Antero Resources Corp Stock Price Today (AR) - Investing.com","10.34B","10340000000","32.86","8,609,552","258.73%","8.81-37.34","32.54-34.87","34.31","314706678","3.96","-","4.62B","4620000000","-0.63","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US00436Q1067","770","Accel Entertainment Inc Stock Price Today (ACEL) - Investing.com","1.11B","1110000000","12.01","215,169","-2.36%","10.41-14.1","11.95-12.51","12.42","92798474","1.08","36.05","734.7M","734700000","0.33","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Staples","Food Products","United States","US1282461052","3971","Calavo Growers Stock Price Today (CVGW) - Investing.com","666.23M","666230000","37.64","118,228","-52.81%","32.75-80.96","37.59-38.98","38.38","17700000","0.79","-","1.11B","1110000000","-1.2","1.15","3.06%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water Utilities","United States","US5966801087","347","Middlesex Water Stock Price Today (MSEX) - Investing.com","1.65B","1650000000","94.14","127,949","11.85%","77.31-121.43","93.47-95.97","94.15","17551345","0.53","45.51","143.13M","143130000","2.07","1.16","1.23%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace & Defense","United States","US69290Y1091","20000","PAE Inc Stock Price Today (PAE) - Investing.com","935.83M","935830000","10.050","785,649","27.54%","5.62-10.115","10.04-10.06","10.05","93117234","1.49","14.80","2.19B","2190000000","0.68","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Communication Services","Interactive Media & Services","United States","US74874Q1004","614","QuinStreet Stock Price Today (QNST) - Investing.com","556.45M","556450000","10.20","363,380","-49.23%","10.09-21.25","10.09-10.76","10.71","54553435","0.98","98.76","589.19M","589190000","0.1","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09180C1062","17200","BJs Restaurants Stock Price Today (BJRI) - Investing.com","682.7M","682700000","29.16","425,062","-51.74%","24.02-63","28.67-31.59","29.27","23412159","1.98","945.22","1.09B","1090000000","0.03","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","AORT","USD","Healthcare","Health Care Equipment & Supplies","United States","US2289031005","1300","CryoLife Stock Price Today (AORT) - Investing.com","872.7M","872700000","21.72","170,884","-4.28%","16.56-32.34","21.67-22.98","22.66","40179744","1.49","-","369.93M","369930000","-0.4","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","152","Collegium Pharmaceutical Inc Stock Price Today (COLL) - Investing.com","598.74M","598740000","17.65","374,063","-24.44%","17.07-25.66","17.47-17.78","17.73","33923148","1","10.25","276.86M","276860000","1.72","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91359E1055","4","Universal Health RI Stock Price Today (UHT) - Investing.com","778.46M","778460000","56.47","53,939","-17.65%","55.01-74","56.47-57.85","57.98","13785354","0.76","7.13","84.19M","84190000","7.92","2.82","4.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US38113L1070","178","Golden Nugget Online Gaming Inc Stock Price Today (GNOG) - Investing.com","402.1M","402100000","5.12","720,879","-63.79%","5.01-23.24","5.01-5.36","5.23","78536009","-","6.38","128.25M","128250000","0.8","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Health Care Providers & Services","United States","US71639T1060","1544","PetIQ Inc Stock Price Today (PETQ) - Investing.com","621.73M","621730000","21.14","346,428","-49.85%","17.1-45.79","20.24-21.44","21.08","29409988","1.54","-","932.53M","932530000","-0.54","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financial","Banks","United States","US12740C1036","6595","Cadence Bancorp Stock Price Today (CADE) - Investing.com","4.91B","4910000000","26.52","1,389,410","-8.33%","24.87-34.24","26.51-27.23","27.22","185118079","1.04","14.05","678.41M","678410000","1.89","0.88","3.32%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Discretionary","Specialty Retail","United States","US17306X1028","4100","Citi Trends Stock Price Today (CTRN) - Investing.com","236.68M","236680000","28.03","480,841","-72.77%","27.52-111.44","27.52-30.04","30.51","8443746","2.07","4.14","991.59M","991590000","6.77","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Materials","Chemicals","United States","US45768S1050","1900","Innospec Stock Price Today (IOSP) - Investing.com","2.32B","2320000000","93.61","79,217","-1.9%","81-107.14","92.63-94.55","94.1","24773694","1.27","24.98","1.48B","1480000000","3.75","1.16","1.24%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Stock Price Today (DBD) - Investing.com","404.9M","404900000","5.13","922,863","-62.39%","5.11-15.64","5.12-5.52","5.51","78927434","2.94","-","3.91B","3910000000","-1","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","Healthcare","Health Care Providers & Services","United States","US88870R1023","380","Healthways Stock Price Today (TVTY) - Investing.com","1.6B","1600000000","32.16","771,723","34%","21.25-32.89","32.14-32.22","32.17","49854708","2.22","15.12","481.25M","481250000","2.13","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Materials","Chemicals","United States","US3596941068","6428","H B Fuller Stock Price Today (FUL) - Investing.com","3.67B","3670000000","69.27","378,488","3.6%","59.17-81.73","69.25-71.19","71.29","53053268","1.65","22.35","3.41B","3410000000","3.1","0.76","1.07%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Health Care Providers & Services","United States","US60783X1046","20200","The Providence Service Stock Price Today (MODV) - Investing.com","1.5B","1500000000","106.91","81,797","-26.77%","94.38-211.94","105.15-115.51","116.73","14019693","0.72","-","2B","2000000000","-0.51","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology","United States","US75382E1091","81","RAPT Therapeutics Inc Stock Price Today (RAPT) - Investing.com","540.92M","540920000","18.28","245,713","-16.15%","16.1-43.2","18.14-19.4","18.97","29591072","-","-","3.82M","3820000","-2.53","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WETF","USD","Financial","Capital Markets","United States","US97717P1049","0","WisdomTree Stock Price Today (WETF) - Investing.com","885.7M","885700000","6.170","1,140,908","-2.22%","5.08-7.38","6.14-6.32","6.25","143549386","1.67","22.32","377.14M","377140000","0.28","0.12","1.94%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US3116421021","1432","FARO Stock Price Today (FARO) - Investing.com","828.49M","828490000","45.37","93,508","-47.86%","43.6-90.05","45.11-46.81","46.41","18260677","1.42","-","337.81M","337810000","-2.19","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional Services","United States","US12618T1051","861","CRA Stock Price Today (CRAI) - Investing.com","611.33M","611330000","82.61","28,361","8.38%","74.01-116.71","82.07-84.4","83.65","7400209","1.5","15.09","712.45M","712450000","5.47","1.24","1.50%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US87357P1003","707","Tactile Systems Technology Inc Stock Price Today (TCMD) - Investing.com","359.27M","359270000","18.03","220,892","-69.39%","13.37-60.71","17.9-19.58","19.55","19926244","1.38","-","208.06M","208060000","-0.6","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Discretionary","Leisure Products","United States","US18270P1093","600","Black Diamond Stock Price Today (CLAR) - Investing.com","762.96M","762960000","20.51","197,205","12.02%","18.37-32.3","20.39-21.5","21.56","37199359","0.96","29.30","375.79M","375790000","0.7","0.10","0.46%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology","United States","US78116T1034","269","Rubius Therapeutics Inc Stock Price Today (RUBY) - Investing.com","119.95M","119950000","1.33","1,232,784","-95.24%","1.18-29.06","1.18-1.42","1.29","90186626","2.81","-","-","-","-2.23","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology","United States","US4923271013","45","Keros Therapeutics Inc Stock Price Today (KROS) - Investing.com","1.42B","1420000000","59.00","125,389","-6.38%","28.5-71.74","58.74-60.83","59.33","24016917","-","-","20.1M","20100000","-2.52","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Information Technology","Communications Equipment","United States","US18482P1030","250","Clearfield Stock Price Today (CLFD) - Investing.com","718.41M","718410000","52.23","178,209","74.33%","32.53-86.71","52-55.25","55.17","13754785","1.21","26.25","164.78M","164780000","1.99","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US72814P1093","216","Plby Group Inc Stock Price Today (PLBY) - Investing.com","418.89M","418890000","9.83","1,337,990","-76.78%","9.46-63.04","9.46-10.33","10.21","42613901","-","-","246.59M","246590000","-1.87","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Health Care Providers & Services","United States","US70805E1091","5223","Pennant Group Inc Stock Price Today (PNTG) - Investing.com","531.97M","531970000","18.44","177,184","-55.37%","11.38-44.23","17.91-18.82","18.89","28848532","-","223.16","439.69M","439690000","0.08","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTK","USD","Healthcare","Biotechnology","United States","US24984K1051","257","DermTech Inc Stock Price Today (DMTK) - Investing.com","302.39M","302390000","10.10","633,061","-73.51%","10.03-51.91","10.03-10.81","10.66","29940048","1.01","-","11.84M","11840000","-2.7","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Information Technology","Software","United States","US25381B1017","228","Digimarc Stock Price Today (DMRC) - Investing.com","503.26M","503260000","25.73","136,436","-27.79%","21.5-53.74","25.53-26.58","26.03","19559221","1.28","-","26.52M","26520000","-2.11","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction & Engineering","United States","US29084Q1004","33000","EMCOR Stock Price Today (EME) - Investing.com","5.9B","5900000000","113.85","313,020","-4.24%","107.79-135.98","113.8-116.35","116.51","51829923","1.18","16.12","9.9B","9900000000","7.06","0.52","0.46%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology","United States","US45253H1014","106","ImmunoGen Stock Price Today (IMGN) - Investing.com","1.1B","1100000000","5.010","3,535,465","-35.44%","3.83-8.235","4.96-5.17","5.04","220536032","1.18","-","69.86M","69860000","-0.68","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7833321091","3498","Ruths Stock Price Today (RUTH) - Investing.com","693.77M","693770000","21.12","326,859","-14.25%","16.45-28.73","20.96-21.83","21.65","32849127","2.15","17.20","429.12M","429120000","1.23","0.48","2.27%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Communication Services","Diversified Telecommunication Services","United States","CA8795123097","429","Loral Space Stock Price Today (TSAT) - Investing.com","597.04M","597040000","12.05","128,746","-68.12%","12-56.54","12-12.49","12.5","49546940","1.97","4.53","600.09M","600090000","2.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Life Sciences Tools & Services","United States","US45783Q1004","409","Bioanalytical Systems Stock Price Today (NOTV) - Investing.com","552.47M","552470000","21.70","268,264","14.81%","18.33-60.66","21.6-24.35","23","25459361","2.06","-","155.93M","155930000","-3.05","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Discretionary","Specialty Retail","United States","US03062T1051","1850","Americas Car-Mart Stock Price Today (CRMT) - Investing.com","533.4M","533400000","82.83","83,667","-42.97%","72.5-177.45","82.3-84.53","84.31","6439663","1.38","5.22","1.14B","1140000000","15.85","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Industrials","Electrical Equipment","United States","US04271T1007","387","Array Technologies Inc Stock Price Today (ARRY) - Investing.com","1.05B","1050000000","7.02","4,274,254","-75.93%","6.97-31","6.97-7.65","7.39","150173507","-","-","853.33M","853330000","-0.5","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Consumer Discretionary","Household Durables","United States","US92921W3007","99","Vuzix Corp Cmn Stk Stock Price Today (VUZI) - Investing.com","331.73M","331730000","5.21","1,594,789","-76.19%","4.54-26.4","5.13-5.44","5.24","63672268","2.44","-","13.17M","13170000","-0.65","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","185","Antares Stock Price Today (ATRS) - Investing.com","950.2M","950200000","5.570","3,689,267","41.01%","3.11-5.59","5.55-5.57","5.57","170592140","1.27","20.98","183.98M","183980000","0.27","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Communication Services","Media","United States","US96758W1018","1500","WideOpenWest Inc Stock Price Today (WOW) - Investing.com","1.98B","1980000000","22.47","401,248","58.69%","13.46-23.92","21.86-22.72","22.5","87925009","1.8","-","725.7M","725700000","-0.83","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology","United States","US76029N1063","152","Replimune Group Inc Stock Price Today (REPL) - Investing.com","863.88M","863880000","18.30","359,388","-40.1%","14.98-40.22","17.6-19.26","18.34","47206316","2.33","-","-","-","-2.07","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Health Care Providers & Services","United States","US0067391062","18666","Addus Stock Price Today (ADUS) - Investing.com","1.34B","1340000000","85.12","85,090","-21.99%","68.57-110.6","83.59-91.39","90.34","15792001","0.87","30.28","864.49M","864490000","2.81","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology","United States","US69353Y1038","54","Pmv Pharmaceuticals Inc Stock Price Today (PMVP) - Investing.com","728.26M","728260000","16.00","742,846","-53.72%","14.42-37.32","15.3-16.33","15.57","45516392","-","-","-","-","-1.28","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0147521092","70","Alexanders Stock Price Today (ALX) - Investing.com","1.33B","1330000000","260.35","11,766","-7.8%","246.15-299.99","260-263.92","263.13","5107290","0.53","10.22","206.15M","206150000","25.48","18.00","6.93%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology","United States","US80706P1030","119","Scholar Rock Holding Corp Stock Price Today (SRRK) - Investing.com","313.47M","313470000","8.88","296,042","-74.73%","8.62-44.95","8.62-9.21","8.97","35300823","0.42","-","18.81M","18810000","-3.59","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US21075N2045","205","Contango Oil&Gas Stock Price Today (MCF) - Investing.com","648.31M","648310000","3.220","4,997,925","-10.56%","2.97-6.94","3.155-3.37","3.11","201338567","2.02","-","243.52M","243520000","-0.43","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Health Care Technology","United States","US8733791011","1602","Tabula Rasa HealthCare Inc Stock Price Today (TRHC) - Investing.com","101.91M","101910000","4.33","898,959","-90.08%","4.04-53.38","4.11-4.37","4.31","23535241","1.41","-","331.27M","331270000","-3.39","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Industrials","Building Products","United States","US3746891072","2328","Gibraltar Industries Stock Price Today (ROCK) - Investing.com","1.32B","1320000000","40.15","246,936","-56.15%","38.35-96.33","40.02-41.14","40.44","32792749","1.07","17.82","1.34B","1340000000","2.25","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Industrials","Professional Services","United States","US3465631097","1781","Forrester Stock Price Today (FORR) - Investing.com","1.1B","1100000000","57.56","46,285","31.3%","39.64-60.9","57.28-59.2","58.63","19111673","1.03","44.86","494.32M","494320000","1.28","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","BMG6331P1041","3939","Alpha&Omega Stock Price Today (AOSL) - Investing.com","1.16B","1160000000","43.41","674,560","43.27%","23.66-69.99","43.14-45.8","44.6","26707430","2.5","2.77","726.87M","726870000","15.67","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Healthcare","Health Care Providers & Services","United States","US6373722023","485","National Research Stock Price Today (NRC) - Investing.com","911.38M","911380000","37.37","45,241","-22.61%","36.29-55.67","37.17-38.17","38.29","24387910","0.72","25.59","147.95M","147950000","1.46","0.96","2.51%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US53635B1070","574","Liquidity Services Stock Price Today (LQDT) - Investing.com","586.82M","586820000","16.50","210,315","-5.5%","14.64-30","16.24-17.3","17.29","35564964","1.18","11.60","268.5M","268500000","1.42","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace & Defense","United States","US50077B2079","3200","Kratos Defense&Security Stock Price Today (KTOS) - Investing.com","2.07B","2070000000","16.59","1,222,152","-37.28%","14.93-30.29","16.52-17.11","16.94","124643140","0.72","87,315.79","811.5M","811500000","0","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69888T2078","1336","Par Pacific Holdings Inc Stock Price Today (PARR) - Investing.com","893.35M","893350000","14.85","565,534","5.84%","11.66-18.05","14.84-15.55","15.23","60158209","2.38","-","4.71B","4710000000","-1.48","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Communication Services","Media","United States","US00164V1035","2180","AMC Networks Stock Price Today (AMCX) - Investing.com","1.5B","1500000000","35.48","435,349","-31.77%","32.96-72.17","35.18-37.04","36.81","42376100","0.92","6.14","3.08B","3080000000","5.78","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Healthcare","Life Sciences Tools & Services","United States","US81578P1066","60","Seer Inc Stock Price Today (SEER) - Investing.com","542.78M","542780000","8.74","350,509","-82.77%","8.6-54.63","8.6-9.29","9.15","62103309","-","-","6.61M","6610000","-1.17","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US04206A1016","353","Arlo Technologies Stock Price Today (ARLO) - Investing.com","658.01M","658010000","7.760","1,012,129","24.96%","5.49-11.79","7.7-7.95","7.82","84795549","1.69","-","435.14M","435140000","-0.68","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Industrials","Building Products","United States","US69336V1017","3500","PGT Stock Price Today (PGTI) - Investing.com","1.05B","1050000000","17.60","328,877","-31.97%","16.26-28.11","17.42-17.7","17.57","59899927","1.4","39.50","1.16B","1160000000","0.45","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US05463X1063","357","Axogen Inc Stock Price Today (AXGN) - Investing.com","305.59M","305590000","7.28","283,089","-62.22%","6.87-23.94","6.91-7.65","7.61","41976886","0.75","-","127.36M","127360000","-0.66","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Materials","Metals & Mining","United States","US5766901012","3072","Materion Stock Price Today (MTRN) - Investing.com","1.71B","1710000000","83.52","81,278","26.03%","66.82-96","83.04-85.6","85.7","20450049","1.35","23.83","1.51B","1510000000","3.5","0.48","0.57%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US86745K1043","737","Sunnova Energy International Inc Stock Price Today (NOVA) - Investing.com","1.81B","1810000000","15.94","2,966,834","-59.44%","13.9-46.4","15.41-16.94","16.41","113831580","-","-","241.76M","241760000","-1.25","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Biotechnology","United States","US7665596034","165","Rigel Stock Price Today (RIGL) - Investing.com","459.21M","459210000","2.670","1,828,944","-27.05%","2.195-4.62","2.66-2.765","2.69","171988563","1.43","-","149.24M","149240000","-0.11","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US74934Q1085","2074","Ricks Cabaret Stock Price Today (RICK) - Investing.com","599.35M","599350000","63.09","83,130","-2.59%","55.33-94.33","62.77-65.12","64.13","9499910","1.93","18.43","218.7M","218700000","3.42","0.20","0.32%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7491191034","1162","Coupons.com Stock Price Today (QUOT) - Investing.com","544.85M","544850000","5.74","881,685","-63.44%","5.09-17.39","5.74-5.97","5.94","94921488","0.91","-","521.49M","521490000","-0.49","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69047Q1022","1916","Encana Stock Price Today (OVV) - Investing.com","13.01B","13010000000","50.30","4,137,567","129.05%","21.92-57.21","49.5-53.78","53.58","258691896","3.31","9.49","8.66B","8660000000","5.3","0.80","1.59%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","HSC","USD","Industrials","Commercial Services & Supplies","United States","US4158641070","11900","Harsco Stock Price Today (HSC) - Investing.com","871.48M","871480000","11.00","486,497","-37.29%","10.42-23.73","10.96-11.46","11.62","79225394","1.97","40.10","1.85B","1850000000","0.27","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Discretionary","Specialty Retail","United States","US5679081084","2666","MarineMax Stock Price Today (HZO) - Investing.com","844.07M","844070000","38.57","380,653","-23.49%","37.27-70.89","38.4-40.28","40.38","21884062","1.69","5.27","2.12B","2120000000","7.32","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","Information Technology","Software","United States","US11778X1046","687","BTRS Holdings Inc Stock Price Today (BTRS) - Investing.com","1.07B","1070000000","6.60","893,149","-55.31%","5.28-16.5","6.5-6.85","6.76","162870743","-","-","166.41M","166410000","-0.4","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology","United States","US03824M1099","125","Applied Molecular Transport Inc Stock Price Today (AMTI) - Investing.com","180.9M","180900000","4.68","330,104","-89.19%","4.45-59.97","4.52-4.75","4.52","38654163","-","-","-","-","-2.66","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Staples","Tobacco","United States","US90041L1052","408","Turning Point Brands Inc Stock Price Today (TPB) - Investing.com","565.61M","565610000","30.96","195,680","-33.78%","29.04-54.49","30.76-31.54","31.55","18268940","0.52","12.31","445.46M","445460000","2.51","0.24","0.78%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Discretionary","Specialty Retail","United States","US8248891090","3400","Shoe Carnival Stock Price Today (SCVL) - Investing.com","872.11M","872110000","30.96","302,110","-49.6%","27.59-79.81","30.84-32.19","32.44","28169069","1.42","5.72","1.33B","1330000000","5.41","0.36","1.16%","May 25, 2022","2022-05-25");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","7000","Impax Labs Stock Price Today (AMRX) - Investing.com","1.18B","1180000000","3.910","688,407","-31.4%","3.86-6.21","3.885-4","4.01","302756061","1.19","56.76","2.09B","2090000000","0.07","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Airlines","United States","US35909R1086","5405","Frontier Group Holdings Inc Stock Price Today (ULCC) - Investing.com","2.48B","2480000000","11.38","2,433,575","-44.51%","9.48-22.7","11.2-11.92","11.69","217499881","-","-","2.06B","2060000000","-0.52","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Industrials","Professional Services","United States","US3534691098","1000","Franklin Covey Stock Price Today (FC) - Investing.com","601.68M","601680000","41.95","59,734","38.45%","29.07-52.52","41.75-43.6","43.5","14342897","1.66","29.42","245.54M","245540000","1.43","N/A","N/A","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Materials","Chemicals","United States","US05368V1061","8700","PolyOne Stock Price Today (AVNT) - Investing.com","4.72B","4720000000","51.58","458,929","5.83%","43.69-61.46","50.79-52.56","53.14","91424445","1.51","20.19","4.95B","4950000000","2.55","0.95","1.84%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8043951016","115","Saul Centers Stock Price Today (BFS) - Investing.com","1.76B","1760000000","53.99","34,570","32.91%","41.04-56.22","53.88-55.18","54.98","32588475","1.06","34.36","240.04M","240040000","1.57","2.28","4.22%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Health Care Providers & Services","United States","US00848J1043","3900","Agiliti Inc Stock Price Today (AGTI) - Investing.com","2.64B","2640000000","20.16","171,795","-","13.56-26.36","20-21.66","21.73","131121028","-","114.29","1.04B","1040000000","0.18","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Information Technology","IT Services","United States","US7501021056","6600","Rackspace Technology Inc Stock Price Today (RXT) - Investing.com","2.12B","2120000000","10.01","1,079,681","-59.73%","7.28-25.48","9.95-10.49","10.45","211969903","-","-","3.01B","3010000000","-1.05","N/A","N/A","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Information Technology","IT Services","United States","US46005L1017","651","International Money Express Inc Stock Price Today (IMXI) - Investing.com","755.64M","755640000","19.72","332,946","33.69%","13.15-21.98","19.67-20.45","20.51","38318279","0.55","16.47","459.21M","459210000","1.2","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery","United States","US17273K1097","3100","CIRCOR Stock Price Today (CIR) - Investing.com","475.46M","475460000","23.47","117,714","-30.21%","23.07-39.48","23.43-24.31","24.26","20257995","2.29","-","561.79M","561790000","-1.79","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Health Care Providers & Services","United States","US74276R1023","810","Privia Health Group Inc Stock Price Today (PRVA) - Investing.com","2.68B","2680000000","24.75","716,948","-","18.93-50.77","24.6-26.32","26.19","108189603","-","-","966.22M","966220000","-1.82","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Health Care Providers & Services","United States","US01625V1044","847","Alignment Healthcare LLC Stock Price Today (ALHC) - Investing.com","1.86B","1860000000","9.92","692,106","-56.87%","6.14-28.59","9.79-10.25","10.11","187067046","-","-","1.17B","1170000000","-1.08","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Discretionary","Auto Components","United States","US0240611030","18000","American Axle&Manufacturing Stock Price Today (AXL) - Investing.com","775.01M","775010000","6.77","1,822,831","-25.36%","6.41-13.05","6.72-6.96","6.97","114476960","2.27","138.47","5.16B","5160000000","0.05","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","Information Technology","Software","United States","US1591791009","725","Channeladvsr Co Stock Price Today (ECOM) - Investing.com","434.24M","434240000","14.26","232,129","-40.08%","14.23-29.42","14.23-14.91","14.61","30451564","0.89","9.63","167.74M","167740000","1.48","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Pharmaceuticals","United States","US67080N1019","58","Nuvation Bio Inc Stock Price Today (NUVB) - Investing.com","1.2B","1200000000","5.500","907,731","-48.98%","4.46-15.13","5.44-5.64","5.5","218129125","-","-","-","-","-0.44","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology","United States","US6024961012","811","MiMedx Stock Price Today (MDXG) - Investing.com","467.11M","467110000","4.19","507,852","-60.62%","4.12-15.98","4.18-4.57","4.39","111482404","1.92","-","258.62M","258620000","-0.15","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Health Care Equipment & Supplies","United States","US9221071072","397","Vapotherm Inc Stock Price Today (VAPO) - Investing.com","138.78M","138780000","5.30","231,029","-75.59%","5.27-31.87","5.27-5.56","5.5","26184632","-0.63","-","113.29M","113290000","-2.3","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Discretionary","Auto Components","United States","IE00BD845X29","75000","Adient PLC Stock Price Today (ADNT) - Investing.com","3.21B","3210000000","33.85","1,134,126","-26.03%","30.53-53.17","33.57-35.86","36.24","94766379","2.91","3.60","13.31B","13310000000","9.39","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Industrials","Trading Companies & Distributors","United States","US8935291075","765","Transcat Stock Price Today (TRNS) - Investing.com","573.87M","573870000","76.30","45,007","53.15%","46.17-101.05","75.96-78.54","78.25","7521284","0.8","50.27","197.84M","197840000","1.52","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Consumer Discretionary","Leisure Products","United States","US00175J1079","270","Ammo Inc Stock Price Today (POWW) - Investing.com","484.06M","484060000","4.190","1,726,714","-38.65%","3.95-10.37","4.16-4.32","4.24","115526404","-0.26","15.92","194.36M","194360000","0.26","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","228","Ocular Therapeutix Inc Stock Price Today (OCUL) - Investing.com","280.92M","280920000","3.66","611,602","-76.7%","3.58-19.8","3.58-3.77","3.74","76754160","1.77","-","43.52M","43520000","-0.09","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financial","Banks","United States","US59100U1088","1124","Meta Financial Stock Price Today (CASH) - Investing.com","1.4B","1400000000","46.98","276,281","4.17%","44.82-65.96","46.61-48.58","48.08","29849903","0.91","8.48","281.08M","281080000","5.54","0.20","0.43%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Discretionary","Leisure Products","United States","US57637H1032","1500","Mastercraft Boat Holdings Inc Stock Price Today (MCFT) - Investing.com","453.95M","453950000","24.54","108,508","-13.8%","22.08-33.63","24.33-24.63","24.62","18498202","1.94","7.78","606.86M","606860000","3.16","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery","United States","US0123481089","4100","Albany Stock Price Today (AIN) - Investing.com","2.64B","2640000000","83.11","143,225","-3.32%","74.17-93.43","82.75-84.39","84.78","31720301","1.3","22.77","929.24M","929240000","3.65","0.84","1.01%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional Services","United States","US31846B1089","4200","First Advantage Corp Stock Price Today (FA) - Investing.com","2.71B","2710000000","17.73","388,847","-","14.76-24.73","17.64-19.33","18.46","152941584","-","166.64","712.3M","712300000","0.11","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Staples","Food Products","United States","US8004221078","1300","John B Sanfilippo&Son Stock Price Today (JBSS) - Investing.com","975.08M","975080000","84.60","43,693","-8.24%","76.57-94.97","84.6-86.73","86.2","11525748","0.22","16.45","894.17M","894170000","5.14","0.70","0.83%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US65540B1052","8400","Noodles & Company Stock Price Today (NDLS) - Investing.com","228.53M","228530000","5.00","295,128","-50.98%","4.9-13.55","4.9-5.23","5.1","45705041","1.55","65.15","475.16M","475160000","0.08","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Biotechnology","United States","US09075P1057","50","BioXcel Therapeutics Inc Stock Price Today (BTAI) - Investing.com","382.77M","382770000","13.68","708,335","-60.22%","13.14-39","13.28-13.94","13.46","27980345","1.22","-","-","-","-4.07","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology","United States","US2312692005","60","Curis Stock Price Today (CRIS) - Investing.com","99.89M","99890000","1.090","2,357,754","-89.64%","1.09-17.2","1.09-1.14","1.1","91645369","3.09","-","10.65M","10650000","-0.5","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIV","USD","Healthcare","Biotechnology","United States","CA91822J1030","152","Paulson Stock Price Today (VBIV) - Investing.com","348.65M","348650000","1.350","2,127,997","-53.29%","1.21-4.31","1.342-1.425","1.37","258257494","1.98","-","630K","630000","-0.27","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVS","USD","Healthcare","Biotechnology","United States","US1894641000","413","Clovis Stock Price Today (CLVS) - Investing.com","310.78M","310780000","2.160","11,222,406","-64.53%","1.35-7.22","2.12-2.29","2.21","143879140","1.58","-","148.76M","148760000","-2.31","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","POLY","USD","Information Technology","Communications Equipment","United States","US7274931085","8200","Plantronics Stock Price Today (POLY) - Investing.com","1.6B","1600000000","40.06","1,348,748","3.09%","22.69-43.4","40.01-40.1","40.11","40016194","1.85","29.84","1.74B","1740000000","1.34","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Industrials","Trading Companies & Distributors","United States","US09739D1000","6020","Boise Cascad Llc Stock Price Today (BCC) - Investing.com","2.94B","2940000000","74.63","460,751","15.26%","46.51-85.06","74.08-77.66","77.5","39330807","1.59","4.16","7.93B","7930000000","17.96","0.48","0.64%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Information Technology","IT Services","United States","US3024921039","665","Flywire Corp Stock Price Today (FLYW) - Investing.com","3.13B","3130000000","29.24","720,266","-","22.38-57.41","28.56-31.01","30.41","107104240","-","-","201.15M","201150000","-0.45","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Information Technology","IT Services","United States","US4046091090","1135","The Hackett Stock Price Today (HCKT) - Investing.com","760.17M","760170000","24.06","117,191","40.95%","15.83-24.48","23.78-24.26","24.2","31594830","0.62","19.05","278.81M","278810000","1.26","0.44","1.83%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Information Technology","IT Services","United States","US46571Y1073","740","i3 Verticals Inc Stock Price Today (IIIV) - Investing.com","830.4M","830400000","25.72","177,956","-22.08%","17.8-34.51","25.51-26.3","26.3","32286132","1.5","-","254.74M","254740000","-0.21","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8754651060","395","Tanger Factory Outlet Centers Stock Price Today (SKT) - Investing.com","1.88B","1880000000","17.19","979,784","2.75%","15.45-22.51","17.13-17.63","17.59","109230620","1.73","224.88","426.52M","426520000","0.08","0.80","4.65%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Materials","Metals & Mining","United States","US3680361090","21","Gatos Silver Inc Stock Price Today (GATO) - Investing.com","278.61M","278610000","4.03","1,712,682","-59.13%","2.68-20.24","3.98-4.26","4.32","69134494","-","-","-","-","-0.26","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7163821066","219","PetMed Express Stock Price Today (PETS) - Investing.com","488.54M","488540000","24.15","397,584","-23.21%","21.64-46.5","24.12-25.85","25.89","20229529","0.48","22.47","279.1M","279100000","1.07","1.20","4.92%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Pharmaceuticals","United States","US71722W1071","55","Phathom Pharmaceuticals Inc Stock Price Today (PHAT) - Investing.com","515.81M","515810000","13.60","121,946","-64.23%","11.33-40.9","13.29-14.05","13.91","37927218","-","-","-","-","-4.8","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology","United States","US45845P1084","437","Intercept Stock Price Today (ICPT) - Investing.com","483.4M","483400000","16.28","771,516","-23.21%","11.6-22.36","15.77-16.4","15.85","29692592","1.3","-","363.47M","363470000","-2.9","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology","United States","US74019P1084","198","Precision BioSciences Inc Stock Price Today (DTIL) - Investing.com","139.78M","139780000","2.29","666,299","-74.89%","2.26-14.38","2.26-2.37","2.3","61038270","-","-","115.54M","115540000","-0.52","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology","United States","US0197701065","301","Allogene Therapeutics Inc Stock Price Today (ALLO) - Investing.com","1.12B","1120000000","7.80","1,561,770","-77.57%","7.48-35.88","7.48-7.87","7.61","143569902","0.93","-","38.48M","38480000","-1.88","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Materials","Chemicals","United States","US4202611095","742","Hawkins Stock Price Today (HWKN) - Investing.com","842.12M","842120000","39.88","72,409","21.11%","29.93-48.12","39.69-40.52","40.76","21116457","0.87","16.85","714.54M","714540000","2.37","0.56","1.40%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financial","Banks","United States","US69478X1054","1520","Pacific Premier Stock Price Today (PPBI) - Investing.com","3.29B","3290000000","34.88","361,595","-16.25%","33.33-47.46","34.81-36","35.66","94384961","1.16","9.75","410.44M","410440000","3.58","1.32","3.78%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US0043971052","995","Accuray Stock Price Today (ARAY) - Investing.com","306.02M","306020000","3.300","726,927","-37.26%","3.1-5.93","3.29-3.52","3.52","92733531","1.85","-","437.22M","437220000","-0.13","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92259F1012","309","Velodyne Lidar Inc Stock Price Today (VLDR) - Investing.com","392.32M","392320000","1.98","7,181,982","-85.61%","1.96-16.08","1.97-2.05","1.97","198141550","0.97","-","61.93M","61930000","-1.09","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1725","Phibro Animal Health Corporation Stock Price Today (PAHC) - Investing.com","775.24M","775240000","19.14","100,256","-23.35%","18.24-31","19.13-20.44","20.08","40503608","0.53","14.55","879.38M","879380000","1.32","0.48","2.39%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0316521006","30400","Amkor Stock Price Today (AMKR) - Investing.com","4.71B","4710000000","19.25","953,799","-16.59%","18.05-29.5","19.22-20","19.83","244774007","1.52","7.36","6.14B","6140000000","2.62","0.20","1.04%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5352191093","410","Lindblad Expeditions Holdings Inc Stock Price Today (LIND) - Investing.com","834.81M","834810000","16.43","253,785","-5.3%","11.19-19.13","16.08-16.54","15.85","50810228","2.08","-","147.11M","147110000","-2.49","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Discretionary","Specialty Retail","United States","US68280L1017","1785","Onewater Marine Stock Price Today (ONEW) - Investing.com","472.83M","472830000","30.94","130,624","-29%","30.32-62.79","30.84-32.66","32.88","15282236","-","4.02","1.35B","1350000000","7.69","1.80","5.82%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Information Technology","Software","United States","US76674Q1076","1590","Rimini Street Inc Stock Price Today (RMNI) - Investing.com","493.49M","493490000","5.650","559,793","-32.74%","4.19-11.52","5.605-5.96","5.87","87344000","0.71","15.21","374.42M","374420000","0.37","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","Information Technology","Software","United States","US98974P1003","543","Zix Stock Price Today (ZIXI) - Investing.com","481.87M","481870000","8.485","1,185,942","16.23%","6.4-8.905","8.48-8.495","8.485","56790468","1.18","-","187.7M","187700000","-0.37","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Communication Services","Wireless Telecommunication Services","United States","US82312B1061","860","Shenandoah Stock Price Today (SHEN) - Investing.com","1.15B","1150000000","23.03","273,401","-53.68%","18.77-61.43","22.44-23.15","22.76","50048651","0.29","145.46","245.23M","245230000","0.16","0.07","0.30%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Health Care Technology","United States","US30050B1017","3500","Evolent Health Inc Stock Price Today (EVH) - Investing.com","2.5B","2500000000","28.02","656,074","38.99%","17.62-34.6","27.47-29.25","29.15","89289724","2.11","-","907.96M","907960000","-0.36","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Electrical Equipment","United States","US29415C1018","84","Eos Energy Enterprises Inc Stock Price Today (EOSE) - Investing.com","129.52M","129520000","2.40","1,965,867","-82.02%","2.34-21.8","2.34-2.52","2.47","53966264","-","-","4.59M","4590000","-2.37","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology","United States","US33938J1060","0","Flexion Theraptc Stock Price Today (FLXN) - Investing.com","458.93M","458930000","9.120","18,723,200","10.55%","4.3-9.89","9.12-9.225","9.12","50321366","1.56","-","74.1M","74100000","-2.02","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Health Care Equipment & Supplies","United States","US03837C1062","266","Bovie Medical Stock Price Today (APYX) - Investing.com","161.81M","161810000","4.70","111,077","-52.48%","4.69-17.5","4.69-5","5.04","34428487","0.99","-","48.51M","48510000","-0.44","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","Healthcare","Pharmaceuticals","United States","US00771V1089","376","Aerie Pharmace Stock Price Today (AERI) - Investing.com","375.52M","375520000","7.76","822,332","-56.36%","5.46-19.26","7.71-8","7.99","48391874","0.68","-","194.13M","194130000","-1.63","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology","United States","US09077B1044","56","Bioatla Inc Stock Price Today (BCAB) - Investing.com","137.34M","137340000","3.68","696,365","-92.39%","3.68-57.46","3.68-3.88","3.79","37321186","-","-","250K","250000","-2.77","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Industrials","Trading Companies & Distributors","United States","US09624H2085","2090","BlueLinx Stock Price Today (BXC) - Investing.com","648.56M","648560000","66.64","149,952","43.78%","35-96.63","65.99-69.35","68.04","9732331","1.83","2.24","4.28B","4280000000","29.73","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery","United States","US6820951043","164","Omega Flex Stock Price Today (OFLX) - Investing.com","1.21B","1210000000","119.80","11,820","-22.24%","109-173.2","119.8-125.46","128.2","10094322","0.34","46.16","130.02M","130020000","2.6","1.20","0.98%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Materials","Chemicals","United States","US74623V1035","38","Purecycle Technologies Holdings Corp Stock Price Today (PCT) - Investing.com","1.31B","1310000000","8.04","1,191,855","-68.93%","4.94-28.25","7.87-8.68","8.57","163233680","-","-","-","-","-0.68","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology","United States","US92337C1045","49","Verastem Stock Price Today (VSTM) - Investing.com","290.67M","290670000","1.560","2,322,336","-44.68%","1.04-4.93","1.505-1.58","1.51","186329612","0.86","-","2.06M","2060000","-0.41","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Discretionary","Household Durables","United States","US87724P1066","3000","Taylor Morn Home Stock Price Today (TMHC) - Investing.com","3.24B","3240000000","26.89","1,137,699","-13.92%","22.64-35.51","26.81-27.46","27.73","120369695","1.73","5.15","7.5B","7500000000","5.22","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US04965B1008","21","Atomera Inc Stock Price Today (ATOM) - Investing.com","237.68M","237680000","10.16","338,631","-49.38%","10.02-33.13","10.02-10.75","10.37","23393248","1.54","-","400K","400000","-0.7","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financial","Capital Markets","United States","US36831E1082","520","GCM Grosvenor Inc Stock Price Today (GCMG) - Investing.com","1.69B","1690000000","8.98","291,619","-25.91%","8.44-13.55","8.95-9.21","9.18","188214813","-","30.03","634.81M","634810000","0.3","0.40","4.45%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology","United States","US86150R1077","102","Stoke Therapeutics Inc Stock Price Today (STOK) - Investing.com","641.08M","641080000","17.16","312,849","-44.89%","16.62-41.6","17.11-17.72","17.61","37359218","-","-","-","-","-2.34","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology","United States","US01438T1060","11","Aldeyra The Stock Price Today (ALDX) - Investing.com","205.67M","205670000","3.54","862,859","-66.09%","3-15.94","3.51-3.62","3.59","58098965","1.57","-","-","-","-1.07","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Electrical Equipment","United States","US7761531083","165","Romeo Power Inc Stock Price Today (RMO) - Investing.com","147.92M","147920000","1.100","6,906,616","-86.67%","1.04-10.72","1.04-1.1","1.06","134472623","-","15.12","17.85M","17850000","0.07","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Staples","Food & Staples Retailing","United States","US0341641035","3063","The Andersons Stock Price Today (ANDE) - Investing.com","1.77B","1770000000","52.61","364,283","92.22%","25.2-59","52.1-55.63","55.65","33599759","0.61","17.89","15.25B","15250000000","2.94","0.72","1.28%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Staples","Tobacco","United States","US90137F1030","67","22nd Century Group Inc Stock Price Today (XXII) - Investing.com","330.76M","330760000","2.030","1,862,641","-49.5%","1.86-6.07","2-2.11","2.08","162938375","2.02","-","30.95M","30950000","-0.21","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology","United States","US92539P1012","113","Verve Therapeutics Inc Stock Price Today (VERV) - Investing.com","802M","802000000","16.51","701,831","-","16.33-78","16.33-17.23","16.99","48576595","-","-","-","-","-2.51","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3994732069","3675","Groupon Stock Price Today (GRPN) - Investing.com","560.73M","560730000","18.78","1,384,078","-58.31%","16.37-55.37","18.75-19.8","19.51","29857779","2.22","5.36","967.11M","967110000","3.5","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction & Engineering","United States","US44951W1062","6813","Integrated Electrical Stock Price Today (IESC) - Investing.com","757.64M","757640000","36.48","30,592","-25.91%","36.45-56.24","36.45-37.45","37.35","20768741","1.26","11.14","1.7B","1700000000","3.27","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Discretionary","Distributors","United States","US3610081057","1089","Funko Inc Stock Price Today (FNKO) - Investing.com","858.15M","858150000","16.70","502,251","-17.49%","15.28-27.2","16.67-17.16","17.25","51386421","2.16","15.55","1.03B","1030000000","1.07","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Financial","Consumer Finance","United States","US74319R1014","1868","PROG Holdings Inc Stock Price Today (PRG) - Investing.com","1.52B","1520000000","27.62","1,033,392","-35.33%","25.33-56.73","27.51-28.44","28.33","55157954","1.92","7.58","2.68B","2680000000","3.65","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Air Freight & Logistics","United States","US27875T1016","2593","Echo Global Stock Price Today (ECHO) - Investing.com","1.28B","1280000000","48.24","463,070","53.19%","26.94-48.36","48.23-48.26","48.24","26630895","0.79","22.07","2.72B","2720000000","2.19","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology","United States","US59045L1061","169","Mersana Therapeutics Inc Stock Price Today (MRSN) - Investing.com","363.71M","363710000","3.85","1,926,569","-76.48%","3.51-17.16","3.73-3.96","3.92","94469048","2.36","-","40K","40000","-2.41","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","100","Marinus Pharmaceuticals Inc Stock Price Today (MRNS) - Investing.com","277.99M","277990000","7.51","366,277","-48.98%","7.1-19.83","7.38-7.57","7.45","37015419","1.4","-","15.35M","15350000","-2.69","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology","United States","US81750R1023","333","Seres Therapeutics Inc Stock Price Today (MCRB) - Investing.com","482.16M","482160000","5.24","754,524","-74.69%","5.18-25.06","5.18-5.35","5.26","92014368","3.4","-","144.92M","144920000","-0.74","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology","United States","US82024L1035","85","Shattuck Labs Inc Stock Price Today (STTK) - Investing.com","165.28M","165280000","3.90","177,263","-86.93%","3.35-38.9","3.67-4.25","3.65","42378514","-","-","30.02M","30020000","-1.07","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92735P1030","113","Vine Energy Inc Stock Price Today (VEI) - Investing.com","1.32B","1320000000","17.58","797,350","49.11%","10.85-18.42","17.23-17.62","17.07","75259256","-","-","260.83M","260830000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","159","Theravance Biopharma Inc Stock Price Today (TBPH) - Investing.com","695.26M","695260000","9.16","787,710","-58.04%","6.1-21.46","9.02-9.41","9.25","75901646","0.86","-","55.31M","55310000","-2.95","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65443P1021","101","908 Devices Inc Stock Price Today (MASS) - Investing.com","573.7M","573700000","18.28","294,281","-64.61%","12.6-55.83","17.91-19.46","19.17","31384176","-","-","42.2M","42200000","-0.8","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30227M3034","125","Extraction Oil & Gas Inc Stock Price Today (XOG) - Investing.com","1.77B","1770000000","68.54","3,402","71.35%","31.46-69.61","67.34-68.73","66.63","25842082","-","2.17","687.47M","687470000","30.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financial","Consumer Finance","United States","US04914Y1029","330","CompuCredit Stock Price Today (ATLC) - Investing.com","654.72M","654720000","44.20","81,570","27.23%","28.11-91.98","43.9-45.71","45.38","14812565","1.64","5.85","525.12M","525120000","7.56","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Industrials","Building Products","United States","US76118Y1047","14700","Resideo Technologies Inc Stock Price Today (REZI) - Investing.com","3.34B","3340000000","23.01","700,883","-22.91%","21.2-33.25","22.87-23.87","23.67","145018673","2.28","14.11","5.85B","5850000000","1.63","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPH","USD","Consumer Staples","Food Products","United States","US03783T1034","224","Appharvest Inc Stock Price Today (APPH) - Investing.com","414.16M","414160000","4.08","2,057,540","-70.63%","2.62-20.19","3.92-4.28","4.24","101509536","-","-","9.05M","9050000","-1.72","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology","United States","US68621F1021","950","Organogenesis Holdings Inc Stock Price Today (ORGO) - Investing.com","875.6M","875600000","6.80","1,067,259","-68.12%","6.37-23.99","6.77-7.2","7.11","128765237","1.38","9.57","468.06M","468060000","0.71","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology","United States","US00973Y1082","32","Akero Therapeutics Inc Stock Price Today (AKRO) - Investing.com","357.13M","357130000","10.20","218,774","-64.57%","10.12-32.49","10.12-10.67","10.54","35012935","-","-","-","-","-2.89","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5006001011","181","Kopin Stock Price Today (KOPN) - Investing.com","154.48M","154480000","1.720","1,318,340","-78.2%","1.66-10.12","1.68-1.762","1.71","89814263","2.22","-","44.89M","44890000","-0.15","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Energy Equipment & Services","United States","US53115L1044","1946","Liberty Oilfield Services Inc Stock Price Today (LBRT) - Investing.com","3.14B","3140000000","16.85","1,931,353","65.68%","8.5-20.05","16.77-18.53","17.58","186094771","2.46","-","2.71B","2710000000","-0.85","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Staples","Food Products","United States","US92847W1036","215","Vital Farms Inc Stock Price Today (VITL) - Investing.com","513.94M","513940000","12.68","226,327","-49.28%","11.06-26.09","12.43-13.31","12.71","40531537","-","269.33","260.91M","260910000","0.05","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1564921005","2423","Century Casinos Stock Price Today (CNTY) - Investing.com","326.17M","326170000","11.01","111,417","3.48%","8.82-16.44","10.9-11.13","11.08","29624814","2.85","16.80","388.52M","388520000","0.66","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financial","Thrifts & Mortgage Finance","United States","US93148P1021","1305","Walker&Dunlop Stock Price Today (WD) - Investing.com","4.23B","4230000000","127.84","166,735","21.41%","95.01-156.77","127.01-131.78","132.49","33083877","1.15","15.70","1.26B","1260000000","8.14","2.40","1.88%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology","United States","US84833T1034","146","Spero Therapeutics Inc Stock Price Today (SPRO) - Investing.com","179.5M","179500000","5.48","206,693","-59.01%","5.3-19.87","5.3-5.54","5.47","32755559","1.79","-","18.25M","18250000","-2.89","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Trading Companies & Distributors","United States","US37892E1029","1480","Systemax Stock Price Today (GIC) - Investing.com","1.19B","1190000000","31.35","65,079","-30.83%","28.35-45.69","31.25-32.66","32.65","37906657","0.69","17.02","1.06B","1060000000","1.84","0.72","2.30%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Information Technology","IT Services","United States","US10921T1016","687","Brightcove Stock Price Today (BCOV) - Investing.com","299M","299000000","7.20","192,318","-62.22%","6.69-19.94","7.18-7.51","7.31","41528434","0.79","56.98","211.09M","211090000","0.13","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Biotechnology","United States","US74017N1054","484","Precigen Inc Stock Price Today (PGEN) - Investing.com","331.09M","331090000","1.600","1,792,704","-80.51%","1.44-8.72","1.44-1.64","1.48","206931842","2.37","-","103.87M","103870000","-0.49","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financial","Insurance","United States","US38267D1090","1264","Goosehead Insurance Inc Stock Price Today (GSHD) - Investing.com","1.99B","1990000000","53.70","207,186","-47.77%","52.35-181.3","52.35-56.39","56.24","37126247","0.85","210.93","151.31M","151310000","0.25","1.6293","3.03%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","Healthcare","Biotechnology","United States","US01345P1066","130","Biodel Stock Price Today (ALBO) - Investing.com","643.35M","643350000","32.88","277,557","2.3%","20.3-37.86","32.4-33.71","33.15","19566463","1.02","-","40.58M","40580000","-1.85","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology","United States","US05380C1027","108","Avita Medical Ltd Stock Price Today (RCEL) - Investing.com","183.31M","183310000","6.75","149,751","-66.06%","6.68-22.49","6.68-7.29","7.09","124777905","1.17","-","33.03M","33030000","-1.03","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology","United States","US48576U1060","442","Karyopharm Therapeutics Inc Stock Price Today (KPTI) - Investing.com","533.68M","533680000","6.72","3,706,976","-30.15%","4.42-14.73","6.65-6.92","6.71","79417368","-0.26","-","209.82M","209820000","-1.66","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","AMOT","USD","Industrials","Electrical Equipment","United States","US0193301092","1770","Allied Motion Stock Price Today (AMOT) - Investing.com","406.81M","406810000","26.31","31,833","-22.87%","26.29-44.7","26.29-26.78","27.02","15462184","1.62","15.81","403.52M","403520000","1.66","0.10","0.38%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water Utilities","United States","US9871841089","108","The York Water Stock Price Today (YORW) - Investing.com","586.76M","586760000","41.21","47,077","-19.82%","40.46-53.77","41.13-41.82","41.64","14238278","0.43","31.73","55.11M","55110000","1.3","0.7796","1.89%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional Services","United States","US4228191023","1676","Heidrick&Struggles Stock Price Today (HSII) - Investing.com","785.34M","785340000","39.82","118,093","6.7%","37.08-50.03","39.79-41.29","40.69","19722202","0.74","11.09","1.01B","1010000000","3.59","0.60","1.51%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US70931T1034","1","PennyMac Mortgage Stock Price Today (PMT) - Investing.com","1.4B","1400000000","15.06","1,048,993","-22.37%","14.61-21.53","14.96-15.41","15.28","92986076","1.12","58.47","1B","1000000000","0.26","1.88","12.48%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Health Care Equipment & Supplies","United States","US70387R1068","89","PAVmed Inc Stock Price Today (PAVM) - Investing.com","91.17M","91170000","1.040","1,552,036","-75.87%","0.94-9.7","0.94-1.07","0.962","87667406","0.32","-","500K","500000","-0.66","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology","United States","US4495851085","192","IGM Biosciences Inc Stock Price Today (IGMS) - Investing.com","774.52M","774520000","18.22","1,191,358","-70.31%","13.11-99.44","17.7-18.86","18.66","42509070","-","-","-","-","-4.93","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Discretionary","Automobiles","United States","US13803R1023","805","Canoo Inc Stock Price Today (GOEV) - Investing.com","1.18B","1180000000","4.950","2,535,020","-41.35%","4.61-13.35","4.61-5","4.71","238982254","-","-","-","-","-1.51","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9004502061","277","Turtle Beach Corp Stock Price Today (HEAR) - Investing.com","299.59M","299590000","18.18","486,879","-34.49%","17.03-38.67","17.04-18.59","18.34","16478974","1.46","18.66","366.35M","366350000","0.97","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765491010","0","Gladstone Land Stock Price Today (LAND) - Investing.com","1.35B","1350000000","38.82","323,922","85.83%","19.95-42.1","38.58-39.81","39.67","34724846","0.59","-","75.31M","75310000","-0.3","0.5448","1.40%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","Healthcare","Pharmaceuticals","United States","US09060J1060","200","BioDelivery Sciences Stock Price Today (BDSI) - Investing.com","577.05M","577050000","5.590","4,042,032","60.17%","2.5-5.62","5.59-5.6","5.595","103228796","0.55","6.78","166.7M","166700000","0.83","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Industrials","Commercial Services & Supplies","United States","US7244791007","11500","Pitney Stock Price Today (PBI) - Investing.com","789.35M","789350000","4.560","2,009,610","-44.66%","4.37-10.06","4.53-4.635","4.68","173103458","2.55","318.88","3.67B","3670000000","0.01","0.20","4.33%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Road & Rail","United States","US23753F1075","4304","Daseke Inc Stock Price Today (DSKE) - Investing.com","508.66M","508660000","8.130","569,288","10.61%","5.61-13.166","8.09-8.5","8.41","62566133","1.91","11.35","1.56B","1560000000","0.72","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology","United States","US22978P1066","58","Cue Biopharma Stock Price Today (CUE) - Investing.com","145.91M","145910000","4.42","553,731","-64.53%","4.11-18.42","4.11-4.53","4.32","33010702","1.58","-","14.94M","14940000","-1.41","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","213","Omeros Stock Price Today (OMER) - Investing.com","257.81M","257810000","4.11","583,583","-77.87%","3.9-18.86","4.02-4.29","4.11","62726515","0.69","-","79.88M","79880000","-3.07","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Electrical Equipment","United States","US29275Y1029","11400","Enersys Stock Price Today (ENS) - Investing.com","2.87B","2870000000","69.73","285,176","-24.09%","67.71-100.23","68.8-70.14","69.33","41099383","1.4","20.14","3.26B","3260000000","3.46","0.70","1.00%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology","United States","US29428V1044","250","Epizyme Stock Price Today (EPZM) - Investing.com","116.01M","116010000","0.704","3,128,843","-91.07%","0.664-9.85","0.664-0.713","0.69","164790509","1.18","-","37.42M","37420000","-2.45","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9282981086","21600","Vishay Intertechnology Stock Price Today (VSH) - Investing.com","2.68B","2680000000","18.48","955,291","-27.3%","17.57-26.38","18.45-18.86","18.84","144902645","1.34","9.02","3.24B","3240000000","2.05","0.40","2.19%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Consumer Staples","Personal Products","United States","US92536C1036","339","Female Health Stock Price Today (VERU) - Investing.com","897.36M","897360000","11.210","14,814,874","24.42%","4.34-17.5","10.47-11.82","11.96","80050349","-0.22","-","60.79M","60790000","-0.21","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology","United States","US92840H2022","26","VistaGen Therapeutics Inc Stock Price Today (VTGN) - Investing.com","287.07M","287070000","1.390","1,609,088","-31.19%","1.06-3.55","1.32-1.42","1.39","206527955","0.93","-","1.51M","1510000","-0.37","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Pharmaceuticals","United States","US75955J4022","10","Relmada Therapeutics Inc Stock Price Today (RLMD) - Investing.com","720.22M","720220000","24.47","311,723","-33.99%","16.23-40","24.28-25.16","24.94","29432624","0.5","-","-","-","-7.14","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology","United States","US46583P1021","94","IVERIC bio Inc Stock Price Today (ISEE) - Investing.com","1.69B","1690000000","14.570","1,549,975","130.9%","5.72-19.345","14.51-15.21","15.15","115733608","1.49","-","-","-","-1.13","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Biotechnology","United States","US1508376076","44","Cel-Sci Stock Price Today (CVM) - Investing.com","124.2M","124200000","2.87","1,780,839","-88.24%","2.85-27.84","2.85-3.25","3.17","43275738","2.17","-","-","-","-0.9","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CURO","USD","Financial","Consumer Finance","United States","US23131L1070","5200","Curo Group Holdings Corp Stock Price Today (CURO) - Investing.com","482.91M","482910000","12.00","111,106","-7.83%","11.53-20.1","11.93-12.53","12.4","40242120","2.63","9.63","953.23M","953230000","1.25","0.44","3.61%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Consumer Discretionary","Leisure Products","United States","US51819L1070","2000","Latham Group Inc Stock Price Today (SWIM) - Investing.com","1.44B","1440000000","12.01","716,464","-","11.67-34.69","11.67-12.8","12.97","119523708","-","-","630.46M","630460000","-0.57","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Biotechnology","United States","US4834971032","70","Kalvista Pharmaceuticals Inc Stock Price Today (KALV) - Investing.com","334.03M","334030000","13.61","210,272","-47.04%","10.79-30.7","13.57-14.3","14.07","24543256","1.8","-","-","-","-3.04","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","39","SIGA Stock Price Today (SIGA) - Investing.com","500.25M","500250000","6.850","154,173","-8.91%","5.66-9.82","6.74-7","6.81","73029902","0.51","7.72","133.67M","133670000","0.89","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","Information Technology","Software","United States","US1013881065","2344","Bottomline Stock Price Today (EPAY) - Investing.com","2.55B","2550000000","56.74","930,991","17.35%","36.05-56.92","56.71-56.8","56.8","44977553","1.32","-","495.42M","495420000","-0.78","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology","United States","US75629V1044","330","Recursion Pharmaceuticals Inc Stock Price Today (RXRX) - Investing.com","1.02B","1020000000","6.00","1,159,884","-80.8%","5.8-42.81","5.84-6.29","6.14","170773594","-","-","10.17M","10170000","-1.16","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","ADGI","USD","Healthcare","Biotechnology","United States","US00534A1025","102","Adagio Therapeutics Inc Stock Price Today (ADGI) - Investing.com","323.54M","323540000","2.95","3,814,183","-","2.9-78.82","2.9-3.03","2.98","109675173","-","-","-","-","-2.5","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","91","Pliant Therapeutics Inc Stock Price Today (PLRX) - Investing.com","260.38M","260380000","7.21","138,737","-75.8%","6.51-35.89","6.65-7.26","6.75","36113521","-","-","7.57M","7570000","-2.71","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US98423F1093","788","Xometry Inc Stock Price Today (XMTR) - Investing.com","1.72B","1720000000","36.79","635,135","-","33.01-97.57","36.33-39.3","38.75","46836370","-","-","218.34M","218340000","-1.31","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Discretionary","Leisure Products","United States","US4791671088","1400","Johnson Outdoors Stock Price Today (JOUT) - Investing.com","785.92M","785920000","78.01","32,588","-47.5%","75.39-149.44","77.3-79.71","79.8","10074549","0.84","10.62","739.51M","739510000","7.34","1.20","1.54%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Communication Services","Interactive Media & Services","United States","US58450V1044","117","Mediaalpha Inc Stock Price Today (MAX) - Investing.com","923.8M","923800000","15.12","223,003","-56.17%","10.22-47","14.83-15.91","15.74","61097983","-","-","645.27M","645270000","-0.14","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3596781092","0","Full House Resorts Inc Stock Price Today (FLL) - Investing.com","322.29M","322290000","9.390","219,146","7.93%","7.4-12.57","9.16-9.5","9.38","34322331","1.96","32.70","180.16M","180160000","0.29","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology","United States","US0400476075","448","Arena Stock Price Today (ARNA) - Investing.com","6.17B","6170000000","99.99","1,485,372","49.66%","45.5-100","99.97-100","99.99","61659385","0.53","-","50K","50000","-10.13","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Health Care Providers & Services","United States","US53228F1012","4450","Lifestance Health Group Inc Stock Price Today (LFST) - Investing.com","3.57B","3570000000","9.54","873,308","-","6.42-29.81","9.49-10.56","10.39","374323422","-","-","667.52M","667520000","-1.01","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Road & Rail","United States","US9507551086","13500","Werner Stock Price Today (WERN) - Investing.com","2.52B","2520000000","38.74","846,810","-15.56%","36.29-49.74","38.39-39.23","38.81","65057763","0.79","10.13","2.73B","2730000000","3.82","0.48","1.24%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Materials","Containers & Packaging","United States","US6284641098","2400","Myers Industries Stock Price Today (MYE) - Investing.com","777.04M","777040000","21.42","117,356","-0.37%","15.82-23.63","21.39-22.21","22.33","36276556","1.49","23.23","761.44M","761440000","0.92","0.54","2.52%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Information Technology","Software","United States","US1263271058","470","CS Disco LLC Stock Price Today (LAW) - Investing.com","1.76B","1760000000","30.30","400,645","-","25.99-69.41","30.01-31.64","30.99","58226209","-","-","114.34M","114340000","-0.42","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMP","USD","Information Technology","Communications Equipment","United States","US1281261099","983","CalAmp Stock Price Today (CAMP) - Investing.com","207.16M","207160000","5.77","259,393","-47.74%","4.99-14.51","5.67-5.8","5.72","35903559","2.32","41.75","284.28M","284280000","0.14","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology","United States","US3621LQ1099","122","G1 Therapeutics Inc Stock Price Today (GTHX) - Investing.com","272.46M","272460000","6.38","784,050","-71.87%","6.31-24.12","6.31-6.68","6.61","42705532","1.94","-","31.48M","31480000","-3.53","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","BHG","USD","Financial","Insurance","United States","US10920V1070","3203","Bright Health Group Inc Stock Price Today (BHG) - Investing.com","1.12B","1120000000","1.78","5,127,414","-","1.71-17.93","1.75-1.83","1.8","626464810","-","-","4.03B","4030000000","-1.88","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Information Technology","Software","United States","US68339B1044","717","ON24 Inc Stock Price Today (ONTF) - Investing.com","638.79M","638790000","13.37","436,589","-69.54%","11.2-47.48","13.14-13.96","13.73","47777947","-","-","203.61M","203610000","-0.56","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGEN","USD","Healthcare","Biotechnology","United States","US4448632038","10","KaloBios Stock Price Today (HGEN) - Investing.com","144.98M","144980000","2.06","1,449,508","-86.59%","1.67-23.53","1.98-2.11","2.12","70378977","-1.2","-","3.61M","3610000","-4.1","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology","United States","US01626L1052","86","Aligos Therapeutics Inc Stock Price Today (ALGS) - Investing.com","59.77M","59770000","1.40","405,408","-94.62%","1.33-34.31","1.38-1.46","1.39","42694134","-","-","4.36M","4360000","-3.21","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology","United States","US23284F1057","145","CytomX Therapeutics Inc Stock Price Today (CTMX) - Investing.com","130.13M","130130000","1.990","860,330","-77.79%","1.95-10.05","1.95-2.09","2.04","65392758","0.62","-","69.58M","69580000","-1.3","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00973N1028","164","Akoustis Technologies Inc Stock Price Today (AKTS) - Investing.com","259.69M","259690000","4.75","578,582","-57.93%","4.58-12.87","4.72-5.08","4.99","54672366","1.42","-","10.22M","10220000","-0.96","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Information Technology","Software","United States","US82536T1079","157","Shotspotter Inc Stock Price Today (SSTI) - Investing.com","353.32M","353320000","29.10","55,186","-13.7%","22.63-51.5","27.31-29.41","27.92","12141632","1.25","-","58.15M","58150000","-0.38","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financial","Insurance","United States","US28238P1093","2379","eHealth Stock Price Today (EHTH) - Investing.com","227.58M","227580000","8.50","635,278","-87.24%","8.22-78","8.22-8.61","8.44","26773957","0.26","-","538.19M","538190000","-4.58","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financial","Banks","United States","US22766M1099","360","CrossFirst Bankshares Inc Stock Price Today (CFB) - Investing.com","676.8M","676800000","13.61","114,280","2.02%","11.81-16.5","13.58-14.05","14.04","49728253","-","9.48","106.7M","106700000","1.44","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology","United States","US68062P1066","61","Olema Pharmaceuticals Inc Stock Price Today (OLMA) - Investing.com","113.58M","113580000","2.85","410,663","-91.65%","2.75-32.77","2.75-3.1","2.96","39854363","-","-","-","-","-1.8","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology","United States","US5011471027","75","Krystal Biotech Inc Stock Price Today (KRYS) - Investing.com","1.75B","1750000000","69.31","212,921","-11.92%","38.86-102.99","68.18-70.97","69.8","25208085","0.92","-","-","-","-3.13","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction & Engineering","United States","US62945V1098","3056","NV5 Global Inc Stock Price Today (NVEE) - Investing.com","1.9B","1900000000","123.20","61,679","33.1%","79.58-141.48","122.45-124.83","124.39","15449004","1.04","38.83","706.7M","706700000","3.17","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUV","USD","Consumer Discretionary","Automobiles","United States","US0395871009","250","Arcimoto Inc Stock Price Today (FUV) - Investing.com","149.84M","149840000","3.92","888,904","-61.53%","3.68-18.77","3.83-4.07","3.87","38225674","2.52","-","4.39M","4390000","-1.28","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Discretionary","Specialty Retail","United States","US4974981056","2850","Kirklands Stock Price Today (KIRK) - Investing.com","94.09M","94090000","7.63","317,151","-73.27%","7.29-34.45","7.29-7.76","7.72","12331347","1.76","4.85","558.18M","558180000","1.57","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Health Care Equipment & Supplies","United States","US18507C1036","67","Clearpoint Neuro Inc Stock Price Today (CLPT) - Investing.com","232.81M","232810000","9.82","220,674","-47.85%","7.47-22.66","9.63-10.69","10.5","23708118","1.2","-","16.29M","16290000","-0.68","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US29667L1061","60","Esports Technologies Inc Stock Price Today (EBET) - Investing.com","65.46M","65460000","4.61","103,108","-78.66%","4.28-36.16","4.28-4.72","4.43","14199239","-","-","7.29M","7290000","-1.73","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","BCOR","USD","Financial","Capital Markets","United States","US0952291005","846","Blucora Stock Price Today (BCOR) - Investing.com","959.2M","959200000","19.95","448,147","37.68%","14.21-21.4","19.76-20.35","20.33","48080181","1.54","135.59","885.19M","885190000","0.15","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C1053","304","Clearway Energy Inc Class A Stock Price Today (CWENa) - Investing.com","5.94B","5940000000","29.41","185,967","10.27%","23.21-36.56","29.28-30.99","30.79","201947052","0.77","67.47","1.29B","1290000000","0.44","1.3872","4.72%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75689M1018","21374","Red Robin Gourmet Burgers Stock Price Today (RRGB) - Investing.com","220.83M","220830000","13.99","355,527","-57.77%","12.35-38.96","13.9-14.34","14.32","15784905","2.66","-","1.16B","1160000000","-3.19","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","Information Technology","Software","United States","US45816D1000","800","CoreCard Corp Stock Price Today (CCRD) - Investing.com","197.29M","197290000","22.89","51,999","-40.03%","22.27-49.14","22.27-23.15","22.78","8618951","0.98","22.26","48.26M","48260000","1.03","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Health Care Providers & Services","United States","US05356F1057","42000","Aveanna Healthcare Holdings Inc Stock Price Today (AVAH) - Investing.com","563.43M","563430000","3.05","620,729","-","2.95-13","2.96-3.17","3.17","184732268","-","-","1.68B","1680000000","-0.62","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology","United States","US55279B2025","76","MEI Pharma Stock Price Today (MEIP) - Investing.com","78.67M","78670000","0.592","5,028,619","-82.7%","0.519-3.87","0.57-0.605","0.58","132985545","1.19","-","44.15M","44150000","-0.48","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6294452064","46","NVE Corporation Stock Price Today (NVEC) - Investing.com","237.53M","237530000","49.14","25,279","-28.62%","48.72-81.42","48.92-49.87","49.4","4833714","1.14","17.19","26.12M","26120000","2.86","4.00","8.06%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology","United States","KYG108301006","91","BeyondSpring Inc Stock Price Today (BYSI) - Investing.com","75.91M","75910000","1.95","406,171","-80.52%","1.64-33","1.82-2.04","1.88","38927563","1.07","-","1.36M","1360000","-1.64","N/A","N/A","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Communication Services","Entertainment","United States","US5312297063","0","Liberty Media Corp Braves A Stock Price Today (BATRA) - Investing.com","1.45B","1450000000","27.44","69,248","-5.83%","24.75-32.69","27.35-27.95","27.68","52789737","0.91","-","568M","568000000","-0.39","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace & Defense","United States","US12448X2018","152","Byrna Technologies Inc Stock Price Today (BYRN) - Investing.com","157.66M","157660000","6.88","199,240","-62.2%","6.83-30.55","6.83-7.32","7.13","22915288","1.06","-","41.24M","41240000","-0.3","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Health Care Providers & Services","United States","US45685K1025","401","InfuSystems Stock Price Today (INFU) - Investing.com","154.46M","154460000","7.51","131,011","-66.2%","7.46-23.15","7.46-7.82","7.82","20567517","1.24","119.32","102.38M","102380000","0.06","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14912Y2028","21","Catchmark Timber Stock Price Today (CTT) - Investing.com","433.38M","433380000","8.80","195,873","-20.79%","7.18-12.78","8.73-8.82","8.75","49247661","1.12","7.33","102.16M","102160000","1.2","0.30","3.41%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Energy Equipment & Services","United States","US88162F1057","1800","Tetra Technologies Stock Price Today (TTI) - Investing.com","477.4M","477400000","3.740","1,223,075","49.6%","2.32-4.49","3.71-4.04","3.92","127646966","2.94","-","388.27M","388270000","-0.14","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US65341D1028","3","Nexpoint Residential Trust Inc Stock Price Today (NXRT) - Investing.com","2.3B","2300000000","89.28","105,568","76.55%","47.91-92.82","89.1-90.08","90.08","25773423","1.01","115.09","219.24M","219240000","0.78","1.52","1.70%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Information Technology","Software","United States","US5657881067","3","Marathon Digital Holdings Inc Stock Price Today (MARA) - Investing.com","1.87B","1870000000","18.15","12,115,745","-41.56%","18.08-83.45","18.08-19.77","19.32","103052069","4.65","-","150.46M","150460000","-0.34","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financial","Thrifts & Mortgage Finance","United States","US05465C1009","1282","BofI Holding Stock Price Today (AX) - Investing.com","2.51B","2510000000","42.18","366,290","-4.7%","39.63-62.44","42.02-42.95","42.37","59501899","1.41","11.20","372.88M","372880000","3.76","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Life Sciences Tools & Services","United States","US1710774076","115","Chromadex Corp Stock Price Today (CDXC) - Investing.com","133.56M","133560000","1.950","468,283","-75.25%","1.93-10.78","1.95-2.025","1.99","68492365","1.78","-","67.45M","67450000","-0.4","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5503511009","389","Luna Stock Price Today (LUNA) - Investing.com","189.64M","189640000","5.86","139,495","-46.97%","5.84-12.99","5.84-6.19","6.05","32361117","1.22","-","113.81M","113810000","-0.03","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Pharmaceuticals","United States","US03209T1097","20","Ampio Pharm Stock Price Today (AMPE) - Investing.com","63.95M","63950000","0.2815","2,380,226","-83.63%","0.2101-2.005","0.2302-0.2889","0.2478","227186867","1.72","-","-","-","-0.09","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Health Care Equipment & Supplies","United States","US85916J4094","130","Stereotaxis Stock Price Today (STXS) - Investing.com","206M","206000000","2.760","277,372","-64.16%","2.75-10.3","2.75-2.995","2.89","74639299","1.64","-","35.02M","35020000","-0.16","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Discretionary","Specialty Retail","United States","US9742501029","85","Winmark Stock Price Today (WINA) - Investing.com","761.05M","761050000","218.77","8,826","11.06%","184.02-277.99","218.65-222.52","222.04","3478770","0.78","20.38","79.6M","79600000","10.74","2.80","1.24%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology","United States","US84763A1088","164","Spectrum Stock Price Today (SPPI) - Investing.com","172.72M","172720000","1.000","4,206,369","-66.56%","0.6-4.53","1-1.07","1.03","172715506","2.14","-","-","-","-1.02","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US82621J1051","319","Sientra Inc Stock Price Today (SIEN) - Investing.com","88.56M","88560000","1.420","609,214","-78.55%","1.41-9.14","1.41-1.64","1.65","62363259","2.1","-","80.68M","80680000","-1.1","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Information Technology","Communications Equipment","United States","KYG177661090","512","Cambium Networks Corp Stock Price Today (CMBM) - Investing.com","409.65M","409650000","15.32","202,209","-73.1%","14.81-63.29","15.22-16.22","15.68","26739282","-","11.73","335.86M","335860000","1.31","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financial","Thrifts & Mortgage Finance","United States","US48716P1084","584","Kearny Stock Price Today (KRNY) - Investing.com","879.68M","879680000","12.55","368,878","1.7%","11.25-13.89","12.53-12.86","12.84","70093796","0.76","12.99","121.05M","121050000","0.97","0.44","3.51%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Health Care Equipment & Supplies","United States","US74587B1017","142","Pulse Biosciences Inc Stock Price Today (PLSE) - Investing.com","94.77M","94770000","3.18","251,436","-84.69%","3.04-29.16","3.13-4.05","4.28","29802280","1.78","-","1.41M","1410000","-2.3","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Life Sciences Tools & Services","United States","US23285D1090","499","Cytek Biosciences Inc Stock Price Today (CTKB) - Investing.com","1.27B","1270000000","9.43","1,213,321","-","9.4-28.7","9.4-9.87","9.81","134242304","-","-","152.22M","152220000","0","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Communication Services","Diversified Telecommunication Services","United States","US6834161019","357","Ooma Inc Stock Price Today (OOMA) - Investing.com","325.18M","325180000","13.40","86,491","-18.89%","13.31-24.89","13.31-13.58","13.51","24266843","0.64","-","192.29M","192290000","-0.08","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA91688R1082","22","Ur Energy Stock Price Today (URG) - Investing.com","317M","317000000","1.4500","2,796,053","40.78%","1.01-2.15","1.44-1.5711","1.57","218622828","1.32","-","20K","20000","-0.12","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional Services","United States","US96924N1000","1353","Willdan Stock Price Today (WLDN) - Investing.com","366.66M","366660000","28.52","65,481","-24.15%","26.07-43.22","28.45-29.18","29.17","12856257","1.23","-","353.76M","353760000","-0.69","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Pharmaceuticals","United States","US2666051048","79","Durect Stock Price Today (DRRX) - Investing.com","107.9M","107900000","0.4739","710,163","-73.07%","0.4-1.93","0.4222-0.54","0.41","227694015","1.42","-","13.98M","13980000","-0.16","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRS","USD","Materials","Chemicals","United States","US03236M2008","980","Amyris Stock Price Today (AMRS) - Investing.com","1.23B","1230000000","3.86","4,907,140","-74.67%","3.65-17.42","3.75-4.19","4.02","317975269","1.59","-","518.69M","518690000","-0.92","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology","United States","US8776191061","178","Taysha Gene Therapies Inc Stock Price Today (TSHA) - Investing.com","180.06M","180060000","4.68","279,802","-79.75%","4.57-26.99","4.57-4.97","4.98","38473945","-","-","-","-","-4.63","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financial","Banks","United States","US8610251048","820","Stock Yards Bancorp Stock Price Today (SYBT) - Investing.com","1.59B","1590000000","54.56","57,452","7.04%","45.92-67.4","54.45-57.05","57.19","29220247","0.74","18.50","130.67M","130670000","2.95","1.12","2.05%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4663671091","3953","Jack In The Box Stock Price Today (JACK) - Investing.com","1.8B","1800000000","85.77","480,803","-26.85%","76.5-124.53","85.77-90.04","90.53","21043499","1.73","12.22","1.15B","1150000000","7.02","1.76","2.05%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2774614067","4200","Eastman Kodak Co Stock Price Today (KODK) - Investing.com","435.61M","435610000","5.520","1,842,292","-23.44%","3.455-11.26","5.43-5.73","5.65","78915150","4.91","23.18","1.15B","1150000000","0.24","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTR","USD","Healthcare","Pharmaceuticals","United States","US6544051096","12","9 Meters Biopharma Inc Stock Price Today (NMTR) - Investing.com","117.61M","117610000","0.4539","1,374,687","-60.87%","0.44-1.54","0.44-0.461","0.4556","259107380","-3","-","-","-","-0.15","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Biotechnology","United States","US2697961082","102","Eagle Pharmaceuticals Inc Stock Price Today (EGRX) - Investing.com","614.67M","614670000","48.41","120,371","8.79%","36.48-58.25","48.37-49.58","49.35","12697101","0.64","-","171.54M","171540000","-0.67","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Discretionary","Diversified Consumer Services","United States","BSP736841136","2905","OneSpaWorld Holdings Ltd Stock Price Today (OSW) - Investing.com","942.78M","942780000","10.24","277,980","-2.1%","8.4-12.52","10.21-10.46","10.44","92068369","2.32","-","144.02M","144020000","-0.77","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Information Technology","Software","United States","US22207T1016","646","Couchbase Inc Stock Price Today (BASE) - Investing.com","752.24M","752240000","17.03","476,224","-","14.68-52.26","16.8-17.7","17.17","44171413","-","-","123.53M","123530000","-1.42","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Health Care Providers & Services","United States","US03836A1016","6250","Apria Inc Stock Price Today (APR) - Investing.com","1.34B","1340000000","37.50","447,017","24.79%","25.01-40","37.49-37.51","37.5","35644827","-","21.93","1.15B","1150000000","1.71","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03940R1077","3203","Arch Coal Stock Price Today (ARCH) - Investing.com","2.07B","2070000000","133.95","744,920","177.9%","44.2-175.99","133.16-155.3","154.19","15477075","0.84","7.40","2.21B","2210000000","18.11","1.00","0.75%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N1072","400","TherapeuticsMD Inc Stock Price Today (TXMD) - Investing.com","96.48M","96480000","0.2226","6,673,360","-81.9%","0.18-1.39","0.2225-0.2442","0.2442","433427878","2.04","-","86.96M","86960000","-0.43","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Information Technology","Software","United States","US7594191048","250","Rekor Systems Inc Stock Price Today (REKR) - Investing.com","144.74M","144740000","3.22","537,111","-85.61%","3.11-25.38","3.11-3.48","3.4","44949939","2.05","-","14.3M","14300000","-0.64","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US88338K1034","3000","One Group Hospitality Inc Stock Price Today (STKS) - Investing.com","314.88M","314880000","9.76","100,703","11.54%","7.8-16.44","9.75-10.15","10.05","32262391","2.48","10.54","277.18M","277180000","0.93","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US98262P1012","10000","Weight Watchers Stock Price Today (WW) - Investing.com","714.14M","714140000","10.19","1,320,398","-64.87%","8.83-41.13","9.98-10.29","10.31","70082742","1.61","10.84","1.21B","1210000000","0.94","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financial","Banks","United States","US9234511080","693","Veritex Holdings Inc Stock Price Today (VBTX) - Investing.com","1.87B","1870000000","34.75","400,794","5.43%","27.28-45.36","34.68-37.31","35.81","53917321","1.48","12.54","196.46M","196460000","2.77","0.80","2.30%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology","United States","US16934W1062","87","Chimerix Stock Price Today (CMRX) - Investing.com","424.7M","424700000","4.880","1,110,085","-40.63%","3.34-9.29","4.71-5","4.8","87027677","1.26","-","1.99M","1990000","-2.09","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Materials","Metals & Mining","United States","US7837541041","3900","Ryerson Holding Stock Price Today (RYI) - Investing.com","1.48B","1480000000","38.45","286,284","165.17%","13.39-44.09","38.19-41.42","40.8","38394162","1.58","5.08","5.68B","5680000000","7.56","0.40","0.98%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financial","Thrifts & Mortgage Finance","United States","US1976411033","680","Columbia Financial Inc Stock Price Today (CLBK) - Investing.com","2.3B","2300000000","21.51","100,472","18.32%","16.35-22.71","21.49-21.81","21.78","106701453","0.34","24.34","150.47M","150470000","0.88","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1716041017","6100","Chuys Stock Price Today (CHUY) - Investing.com","485.23M","485230000","25.55","161,201","-43.87%","22.6-49.99","25.43-25.98","26.05","18991311","1.86","17.02","396.47M","396470000","1.5","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","Healthcare","Biotechnology","Canada","CA89620X5064","0","Trillium Therapeutics Inc Stock Price Today (TRIL) - Investing.com","2.45B","2450000000","23.33","60,423","102.34%","7.48-24.41","23.22-23.45","23.22","104995125","1.96","-","10K","10000","-0.68","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology","United States","US92243G1085","89","Vaxcyte Inc Stock Price Today (PCVX) - Investing.com","1.45B","1450000000","25.00","280,185","29%","15.51-27.44","22.78-25.5","23.2","58052119","-","-","-","-","-1.93","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water Utilities","United States","US7462283034","31","Pure Cycle Stock Price Today (PCYO) - Investing.com","286.54M","286540000","11.96","91,017","-24.06%","11.08-16.55","11.88-12.05","11.96","23958522","0.87","51.04","16.45M","16450000","0.23","N/A","N/A","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Staples","Tobacco","United States","US92240M1080","1275","Vector Stock Price Today (VGR) - Investing.com","2B","2000000000","13.03","913,335","-4.26%","10.03-17.39","13.02-13.25","13.22","153868177","1.08","14.06","3.15B","3150000000","0.93","0.80","6.14%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology","United States","US09058V1035","358","BioCryst Stock Price Today (BCRX) - Investing.com","1.79B","1790000000","9.67","4,393,076","-19.75%","9.54-19.99","9.58-9.91","9.69","184661799","2.48","-","157.17M","157170000","-1.03","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83089J1088","590","Skywater Technology Inc Stock Price Today (SKYT) - Investing.com","249.8M","249800000","6.26","203,335","-67.63%","6.19-36.8","6.19-6.76","6.54","39904690","-","-","162.84M","162840000","-1.32","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery","United States","US7437131094","2408","Proto Labs Stock Price Today (PRLB) - Investing.com","1.18B","1180000000","43.10","232,265","-60.36%","42.98-116.62","42.98-44.91","44.3","27488413","1.43","35.74","488.1M","488100000","1.21","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US41068X1000","98","Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price Today (HASI) - Investing.com","3.53B","3530000000","40.58","806,092","-26%","34.66-65.74","39.94-41.44","40.95","86944025","1.84","28.09","264.87M","264870000","1.44","1.50","3.70%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","CRTX","USD","Healthcare","Biotechnology","United States","US22053A1079","55","Cortexyme Inc Stock Price Today (CRTX) - Investing.com","113.05M","113050000","3.75","741,417","-90.23%","3.71-121.49","3.71-3.89","3.9","30145511","-","-","-","-","-3.03","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Staples","Beverages","United States","US26414D1063","437","Duckhorn Portfolio Inc Stock Price Today (NAPA) - Investing.com","2.17B","2170000000","18.90","290,829","5.65%","16.16-25.25","18.59-19.11","18.87","114799052","-","38.78","364.23M","364230000","0.49","N/A","N/A","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Communication Services","Interactive Media & Services","United States","US30041R1086","452","EverQuote Inc Class A Stock Price Today (EVER) - Investing.com","442.1M","442100000","14.73","285,071","-54.97%","11.73-36.38","14.58-15.72","14.92","30013907","1.15","-","418.51M","418510000","-0.66","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology","United States","US2997341035","90","Evelo Biosciences Inc Stock Price Today (EVLO) - Investing.com","129.28M","129280000","2.41","331,168","-78.41%","2.05-17.13","2.05-2.62","2.09","53643263","1.77","-","-","-","-2.31","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW","USD","Industrials","Machinery","United States","US78469X1072","4900","SPX FLOW Inc Stock Price Today (FLOW) - Investing.com","3.64B","3640000000","86.49","703,680","29.48%","60.92-88.55","86.25-86.5","86.31","42058085","1.6","55.00","1.53B","1530000000","1.57","0.27","0.42%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","LPI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5168062058","273","Laredo Petroleum Stock Price Today (LPI) - Investing.com","1.27B","1270000000","74.99","853,524","125.81%","33.25-99.26","74.21-81.18","80.57","16952320","3.77","18.10","1.39B","1390000000","4.14","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Materials","Chemicals","United States","US8946501009","2400","Tredegar Stock Price Today (TG) - Investing.com","398.22M","398220000","11.92","143,745","-19.89%","10.59-16.21","11.89-12.19","12.02","33407817","0.94","6.93","834.38M","834380000","1.72","0.48","4.03%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Health Care Equipment & Supplies","United States","US89455T1097","248","Treace Medical Concepts Inc Stock Price Today (TMCI) - Investing.com","1.06B","1060000000","19.26","208,978","-","15-37.17","18.99-19.61","19.61","55278942","-","-","94.42M","94420000","-0.42","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6097201072","14","Monmouth RE Stock Price Today (MNR) - Investing.com","2.07B","2070000000","20.98","1,518,306","15.27%","18.07-21.14","20.97-21","20.98","98486382","0.69","69.02","231.59M","231590000","0.31","0.72","3.43%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Trading Companies & Distributors","United States","BMG8766E1093","164","Textainer Stock Price Today (TGH) - Investing.com","1.65B","1650000000","33.88","484,955","37.89%","24.3-41.89","33.72-35.07","34.39","48831855","1.25","6.26","853.36M","853360000","5.41","1.00","2.75%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1265011056","3820","CTS Stock Price Today (CTS) - Investing.com","1.11B","1110000000","34.55","106,582","11.92%","28.72-39.49","34.4-35.25","35.25","32132367","0.71","-","512.93M","512930000","-1.29","0.16","0.46%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financial","Consumer Finance","United States","US33768G1076","17000","First Cash Stock Price Today (FCFS) - Investing.com","3.49B","3490000000","72.05","311,071","6.27%","58.3-97.04","71.84-73.52","74","48487979","0.84","23.65","1.7B","1700000000","3.05","1.20","1.67%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","167","Evolus Inc Stock Price Today (EOLS) - Investing.com","614.87M","614870000","11.04","492,145","16.09%","5.06-14.3","10.56-11.19","10.87","55694452","2.17","-","99.68M","99680000","-0.83","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Life Sciences Tools & Services","United States","US4169061052","485","Harvard Bioscience Stock Price Today (HBIO) - Investing.com","240.03M","240030000","5.820","151,941","-10.6%","5-8.75","5.76-6.07","6.01","41241449","1.85","-","118.9M","118900000","-0.01","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Biotechnology","United States","US53220K5048","154","Ligand Stock Price Today (LGND) - Investing.com","1.64B","1640000000","97.27","155,365","-34.27%","88.5-169.98","95.93-99.37","97.65","16852650","1.2","29.33","277.12M","277120000","3.32","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Materials","Containers & Packaging","United States","US3976241071","16000","Greif Bros Stock Price Today (GEF) - Investing.com","3.06B","3060000000","62.99","197,678","7.69%","53.65-72","62.82-64.77","64.84","48610566","1.01","8.14","5.97B","5970000000","7.74","1.84","2.92%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Information Technology","Software","United States","US29977X1054","0","EverCommerce Inc Stock Price Today (EVCM) - Investing.com","2.53B","2530000000","12.96","291,359","-","10.38-23.41","12.65-13.45","13.32","195461491","-","-","490.14M","490140000","-0.51","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Health Care Equipment & Supplies","United States","US82657M1053","212","Sight Sciences Inc Stock Price Today (SGHT) - Investing.com","387.83M","387830000","8.15","310,074","-","8.09-42.57","8.09-8.4","8.36","47586682","-","-","48.96M","48960000","-1.41","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology","United States","IL0011407140","195","UroGen Pharma Ltd Stock Price Today (URGN) - Investing.com","169.33M","169330000","7.47","131,599","-61.89%","5.61-21.29","6.88-7.55","7.06","22668057","1.39","-","48.04M","48040000","-4.96","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology","United States","US76155X1000","188","Revolution Medicines Inc Stock Price Today (RVMD) - Investing.com","1.59B","1590000000","21.39","619,610","-47.09%","17.18-43.49","21.05-22.36","21.78","74188971","-","-","29.39M","29390000","-2.56","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financial","Banks","United States","US19046P2092","377","Coastal Financial Corp Stock Price Today (CCB) - Investing.com","559.47M","559470000","43.28","44,073","65%","26.8-54.41","43.18-44.21","44.14","12926863","1.24","20.05","65.51M","65510000","2.16","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery","United States","GB00BNK03D49","1200","Luxfer Holdings PLC Stock Price Today (LXFR) - Investing.com","464.37M","464370000","17.05","159,017","-14.11%","15.34-23.91","16.88-17.14","17.05","27235489","0.95","15.94","374.1M","374100000","1.07","0.52","3.05%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Health Care Equipment & Supplies","United States","US98986M1036","774","Zynex Inc Stock Price Today (ZYXI) - Investing.com","279.68M","279680000","7.03","419,039","-51.55%","4.97-16.1","6.75-7.23","7.26","39784068","0.86","16.14","130.31M","130310000","0.44","0.10","1.29%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Health Care Equipment & Supplies","United States","US04537Y1091","107","Vermillion Stock Price Today (AWH) - Investing.com","88.13M","88130000","0.786","468,340","-86.97%","0.78-6.25","0.78-0.859","0.84","112138741","2.81","-","6.82M","6820000","-0.28","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23283X2062","195","Cytosorbents Crp Stock Price Today (CTSO) - Investing.com","111.81M","111810000","2.570","176,667","-71.06%","2.5-9.8","2.5-2.65","2.64","43505948","0.3","-","43.16M","43160000","-0.57","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology","United States","US29479A1088","123","Erasca Inc Stock Price Today (ERAS) - Investing.com","984.9M","984900000","8.10","730,684","-","7.79-24.47","7.87-8.21","8.15","121592318","-","-","-","-","-1.11","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72814N1046","780","PlayAGS Inc Stock Price Today (AGS) - Investing.com","228.83M","228830000","6.190","270,124","-20.84%","5.46-11.32","6.02-6.28","6.2","36967910","2.95","-","259.7M","259700000","-0.62","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","LAWS","USD","Industrials","Trading Companies & Distributors","United States","US5207761058","1840","Lawson Stock Price Today (LAWS) - Investing.com","344.25M","344250000","38.41","17,260","-24.24%","33.92-62.1","37.9-39.38","39.6","8962450","1.02","38.25","417.74M","417740000","1","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","Healthcare","Health Care Equipment & Supplies","United States","US81255T1088","523","SeaSpine Holdings Corp Stock Price Today (SPNE) - Investing.com","375.62M","375620000","10.21","88,784","-51.84%","10.14-22.78","10.15-10.7","10.75","36789477","1.23","-","191.45M","191450000","-1.61","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology","United States","US1420381089","67","Caribou Biosciences Inc Stock Price Today (CRBU) - Investing.com","472.57M","472570000","7.79","553,799","-","7.64-32.65","7.65-8.16","7.98","60663581","-","-","9.61M","9610000","-2.39","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","197","Transcept Stock Price Today (PRTK) - Investing.com","116.25M","116250000","2.220","500,612","-71.79%","2.186-11.235","2.186-2.38","2.31","52366173","1.57","-","130.17M","130170000","-1.2","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water Utilities","Canada","US3794631024","80","Global Water Resources Inc NASDAQ Stock Price Today (GWRS) - Investing.com","363.45M","363450000","15.92","22,155","-6.13%","14.38-21.25","15.77-15.99","15.96","22830050","0.64","101.17","41.91M","41910000","0.16","0.295","1.85%","May 05, 2022","2022-05-05");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765361080","0","Gladstone Commercial Stock Price Today (GOOD) - Investing.com","863.21M","863210000","22.29","249,437","8.05%","19.74-26.13","22.26-22.67","22.59","38726129","1.02","-","137.69M","137690000","-0.13","1.5048","6.75%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Industrials","Electrical Equipment","United States","US07373B1098","78","Beam Global Stock Price Today (BEEM) - Investing.com","172.31M","172310000","17.17","329,850","-46.97%","10.19-41.05","16.04-17.97","17.25","10035392","1.26","-","9M","9000000","-0.74","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Th Stock Price Today (ESPR) - Investing.com","301.05M","301050000","4.78","1,249,396","-83.06%","3.28-28.75","4.59-4.82","4.77","62981325","0.6","-","78.45M","78450000","-9.55","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Information Technology","Software","United States","US58985J1051","622","Meridianlink Inc Stock Price Today (MLNK) - Investing.com","1.39B","1390000000","17.27","208,242","-","16.08-29","17.07-17.83","17.76","80519240","-","-","267.67M","267670000","-0.42","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US8342511008","14","Soliton Inc Stock Price Today (SOLY) - Investing.com","487.65M","487650000","22.58","1,380,335","52.46%","16.08-22.6","22.56-22.59","22.55","21596544","-","-","370K","370000","-0.84","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","SESN","USD","Healthcare","Biotechnology","United States","US8177631053","35","Sesen Bio Inc Stock Price Today (SESN) - Investing.com","88.76M","88760000","0.445","1,826,252","-82.41%","0.423-6.04","0.428-0.449","0.434","199463645","0.81","-","26.54M","26540000","-0.1","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financial","Consumer Finance","United States","US39304D1028","1200","Green Dot Stock Price Today (GDOT) - Investing.com","1.46B","1460000000","26.98","603,704","-38.81%","23.09-54.9","26.8-28.06","27.98","54293477","0.92","31.82","1.83B","1830000000","0.85","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Health Care Technology","United States","US44934S2068","114","icad Stock Price Today (ICAD) - Investing.com","76.02M","76020000","3.02","198,752","-83.08%","2.91-19","2.91-3.1","3.05","25172491","1.35","-","33.64M","33640000","-0.45","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Discretionary","Household Durables","United States","US59001A1025","1570","Meritage Stock Price Today (MTH) - Investing.com","2.94B","2940000000","80.15","458,355","-13.69%","75.56-125.01","79.51-81.6","81.95","36695048","1.64","4.16","5.14B","5140000000","19.29","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US46266A1097","110","Iradimed Co Stock Price Today (IRMD) - Investing.com","520.07M","520070000","41.41","89,324","58.17%","25.4-55.92","41.12-42.99","43.02","12559127","0.84","55.96","41.81M","41810000","0.74","1.00","2.41%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAK","USD","Healthcare","Biotechnology","United States","US1920101060","102","Codiak BioSciences Inc Stock Price Today (CDAK) - Investing.com","76.93M","76930000","3.42","182,427","-78.33%","3.27-27.09","3.27-3.54","3.56","22493867","-","-","22.94M","22940000","-1.72","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Biotechnology","United States","US34960Q1094","111","Coronado Stock Price Today (FBIO) - Investing.com","109.72M","109720000","1.050","551,295","-75.58%","1.02-4.79","1.02-1.07","1.02","104498590","2.32","-","80.39M","80390000","-0.79","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Health Care Equipment & Supplies","United States","US5165441032","612","Lantheus Holdings Inc Stock Price Today (LNTH) - Investing.com","3.97B","3970000000","58.33","1,120,314","166.96%","19.3-64.14","58-60.1","59.33","68115114","0.9","-","425.2M","425200000","-1.05","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Discretionary","Household Durables","United States","US3927091013","440","BioFuel Energy Stock Price Today (GRBK) - Investing.com","994.39M","994390000","19.59","539,094","-19.94%","18.75-32.25","19.51-20.03","19.96","50759972","1.48","5.26","1.4B","1400000000","3.72","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financial","Capital Markets","United States","US3952591044","364","Greenhill&Co Stock Price Today (GHL) - Investing.com","257.61M","257610000","14.09","126,514","-20.8%","13.25-20.32","13.99-14.53","14.62","18283436","0.84","8.71","317.54M","317540000","1.62","0.40","2.84%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US46564T1079","427","Iteris Stock Price Today (ITI) - Investing.com","111.54M","111540000","2.630","244,793","-59.29%","2.62-7.77","2.62-2.72","2.7","42410783","1.35","-","131.05M","131050000","-0.1","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Materials","Containers & Packaging","United States","US75321W1036","645","Ranpak Holdings Corp Stock Price Today (PACK) - Investing.com","1.29B","1290000000","15.77","615,997","-11.55%","15.62-42.97","15.62-16.33","16.34","81927337","1.33","-","383.9M","383900000","-0.03","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45580R1032","33","Griffin Land&Nurseries Stock Price Today (INDT) - Investing.com","740.23M","740230000","72.67","29,497","21.12%","60.77-82.94","72.39-73.14","73.24","10186143","0.87","65.29","42.34M","42340000","1.11","0.64","0.88%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","Consumer Discretionary","Diversified Consumer Services","United States","US9285421098","12100","Vivint Smart Home Stock Price Today (VVNT) - Investing.com","1.15B","1150000000","5.40","469,070","-56.1%","5.11-16.2","5.11-5.57","5.25","212561154","0.66","-","1.82B","1820000000","-1.46","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09075A1088","900","Bioventus Inc Stock Price Today (BVS) - Investing.com","977.77M","977770000","12.80","179,924","-10.49%","10.61-19.94","12.6-13.18","13.07","76388595","-","27.48","430.9M","430900000","0.47","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Discretionary","Specialty Retail","United States","US4195961010","2845","Haverty Furniture Stock Price Today (HVT) - Investing.com","446.88M","446880000","26.07","210,219","-34.51%","25.55-52.84","26-27.16","27.04","17141618","1.33","5.32","1.01B","1010000000","4.9","1.00","3.84%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Materials","Chemicals","United States","US8585861003","2293","Stepan Stock Price Today (SCL) - Investing.com","2.19B","2190000000","97.80","80,254","-24.03%","95.78-139.3","97.65-100.42","100.77","22423076","0.76","16.53","2.35B","2350000000","5.92","1.34","1.37%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Pharmaceuticals","United States","US28036F1057","30","Edgewise Therapeutics Inc Stock Price Today (EWTX) - Investing.com","414.42M","414420000","8.37","231,193","-69.91%","7.73-30.5","8.05-8.48","8.04","49511959","-","-","-","-","-0.87","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LU2263803020","153","Neogames SA Stock Price Today (NGMS) - Investing.com","304.31M","304310000","11.89","295,224","-70.76%","11.59-73.54","11.6-12.55","12.25","25593434","-","70.30","50.46M","50460000","0.17","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","BTX","USD","Healthcare","Biotechnology","United States","US1140821000","10","NTN Buzztime Stock Price Today (BTX) - Investing.com","71.24M","71240000","1.24","385,318","-90.06%","1.22-80.67","1.22-1.32","1.28","57451937","4.88","-","-","-","-2.74","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Communication Services","Diversified Telecommunication Services","United States","US03676C1009","69","Anterix Inc Stock Price Today (ATEX) - Investing.com","1B","1000000000","54.61","74,394","16.71%","45.11-66.55","53.8-55.3","55.26","18374938","0.48","-","1.11M","1110000","-2.07","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Information Technology","Software","United States","US45827U1097","749","Intapp Inc Stock Price Today (INTA) - Investing.com","1.5B","1500000000","24.50","168,426","-","17.07-40.91","22.86-24.53","24.42","61418569","-","-","188.15M","188150000","-","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology","United States","US87164F1057","59","Syndax Pharmaceuticals Inc Stock Price Today (SNDX) - Investing.com","903.35M","903350000","16.42","531,793","15.72%","13.58-22.71","16.01-17.23","16.67","55015245","1.59","68.57","139.72M","139720000","0.24","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1761","Amphastar P Stock Price Today (AMPH) - Investing.com","1.82B","1820000000","37.38","460,880","112.39%","17.01-44.46","37.32-38.87","38.44","48811729","0.65","30.04","437.77M","437770000","1.24","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology","United States","US90041T1088","237","Turning Point Therapeutics Inc Stock Price Today (TPTX) - Investing.com","1.52B","1520000000","30.60","569,421","-58.26%","23.77-82.72","30.37-32.15","30.91","49622698","-","-","30.82M","30820000","-4.8","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Health Care Providers & Services","United States","US3596641098","645","Fulgent Genetics Inc Stock Price Today (FLGT) - Investing.com","1.71B","1710000000","56.44","424,396","-34.96%","49.5-112","55.37-58.22","57.17","30327078","1.57","3.44","992.59M","992590000","16.39","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology","United States","US00972D1054","426","Akebia Ther Stock Price Today (AKBA) - Investing.com","85.49M","85490000","0.472","9,089,523","-84.69%","0.461-4.33","0.461-0.5","0.475","181231071","1.47","-","213.57M","213570000","-1.71","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Commercial Services & Supplies","United States","US42726M1062","1246","Heritage-Crystal Clean Stock Price Today (HCCI) - Investing.com","693.86M","693860000","28.67","70,005","4.71%","26.01-36.29","28.66-29.34","29.48","24201747","1.25","11.08","515.33M","515330000","2.59","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASA","USD","Information Technology","Communications Equipment","United States","US14713L1026","1004","Casa Systems Inc Stock Price Today (CASA) - Investing.com","404.76M","404760000","4.770","3,846,742","-45.98%","3.68-9.75","4.74-5.3","4.99","84855077","1.08","138.78","401.33M","401330000","0.03","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology","United States","US45258J1025","68","Immunovant Inc Stock Price Today (IMVT) - Investing.com","551.72M","551720000","4.74","606,529","-70.19%","4.56-16.94","4.56-4.82","4.7","116395727","-","-","-","-","-1.3","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Trading Companies & Distributors","United States","US12477X1063","99","Cai Stock Price Today (CAI) - Investing.com","962.84M","962840000","56.00","229,426","36.42%","37.4-56.22","55.98-56.01","55.99","17193489","1.37","6.06","267.32M","267320000","9.24","1.20","2.14%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Discretionary","Specialty Retail","United States","US0028962076","20550","Abercrombie Stock Price Today (ANF) - Investing.com","1.76B","1760000000","34.79","1,816,397","-10.73%","26.47-48.97","34.57-36.03","36.51","50625727","1.48","8.27","3.71B","3710000000","4.21","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Staples","Food Products","United States","US82900L1026","263","Simplicity Stock Price Today (SMPL) - Investing.com","4.24B","4240000000","42.25","614,831","24.48%","31.09-45.77","42.01-43.29","43.19","100370063","0.97","65.32","1.12B","1120000000","0.65","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F1093","16","Apricus Biosciences Stock Price Today (SEEL) - Investing.com","72.57M","72570000","0.687","1,728,654","-88.25%","0.671-6.6","0.671-0.71","0.69","105590773","2.64","-","-","-","-0.75","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNT","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BLG2ZQ72","433","Quotient Ltd Stock Price Today (QTNT) - Investing.com","72.99M","72990000","0.711","637,252","-81.66%","0.691-4.526","0.7-0.78","0.75","102599121","2.62","-","38.37M","38370000","-1.38","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Industrials","Construction Services","United States","US87265H1095","1163","TRI Pointe Homes Inc Stock Price Today (TPH) - Investing.com","2B","2000000000","19.38","1,375,970","-10.19%","18.5-28.28","19.33-20.5","20.43","103440702","1.48","4.63","3.98B","3980000000","4.18","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHX","USD","Healthcare","Biotechnology","United States","US04744L1061","104","Athersys Stock Price Today (ATHX) - Investing.com","134.6M","134600000","0.5517","2,363,276","-68.11%","0.47-1.82","0.53-0.5679","0.5603","243980180","-1.46","-","5.51M","5510000","-0.39","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","Information Technology","Software","United States","US08180D1063","1100","Benefitfocus Inc Stock Price Today (BNFT) - Investing.com","384.44M","384440000","11.47","118,681","-18.77%","9.25-15.2","11.43-11.95","11.86","33516732","1.66","-","263.09M","263090000","-1.16","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFI","USD","Healthcare","Biotechnology","United States","US45665G3039","23","Infinity Stock Price Today (INFI) - Investing.com","75.91M","75910000","0.851","751,317","-72.18%","0.82-3.89","0.828-0.9","0.868","89155311","2.14","-","1.86M","1860000","-0.53","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Information Technology","Software","United States","US01644J1088","667","Alkami Technology Inc Stock Price Today (ALKT) - Investing.com","1.07B","1070000000","11.86","326,132","-73.19%","11.6-48.28","11.6-12.29","11.98","90469637","-","-","152.16M","152160000","-0.56","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Communication Services","Media","United States","US45828L1089","651","Integral Ad Science Holding LLC Stock Price Today (IAS) - Investing.com","1.92B","1920000000","12.40","596,162","-","12.16-29.68","12.31-12.96","12.63","155016271","-","-","323.51M","323510000","-0.35","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology","United States","US55083R1041","189","Lyell Immunopharma Inc Stock Price Today (LYEL) - Investing.com","1.26B","1260000000","5.20","1,300,435","-","4.91-19.84","5.15-5.47","5.37","242788048","-","-","10.64M","10640000","-1.02","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology","United States","US87990A1060","106","Tenaya Therapeutics Inc Stock Price Today (TNYA) - Investing.com","422.44M","422440000","10.23","166,061","-","8.82-32","9.9-10.72","10.37","41294053","-","-","-","-","-2.01","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology","United States","US45114M1099","34","Icosavax Inc Stock Price Today (ICVX) - Investing.com","350.77M","350770000","8.83","412,946","-","4-49.99","8.8-9.37","9.37","39724980","-","-","7.8M","7800000","-1.72","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US50101L1061","21500","Krispy Kreme Inc Stock Price Today (DNUT) - Investing.com","2.4B","2400000000","14.35","1,387,092","-","12.63-21.69","14.17-14.55","14.32","167337006","-","-","1.38B","1380000000","-0.15","0.14","0.98%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology","United States","US03828A1016","27","Applied Therapeutics Inc Stock Price Today (APLT) - Investing.com","53.79M","53790000","2.05","281,832","-87.89%","1.45-25.59","2.02-2.15","2.03","26236931","-","-","-","-","-4.12","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Staples","Household Products","United States","US1535271068","6500","Central Garden&Pet Stock Price Today (CENT) - Investing.com","2.46B","2460000000","44.60","46,414","-21.6%","43.01-61.25","44.57-45.36","45.14","55123542","0.55","15.93","3.37B","3370000000","2.8","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US00430H1023","220","Accelerate Diagnostics Stock Price Today (AXDX) - Investing.com","66.88M","66880000","0.960","409,611","-88.07%","0.906-9.36","0.906-1.017","1.02","69661265","1.9","-","11.78M","11780000","-1.26","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBNK","USD","Financial","Banks","United States","US68621T1025","797","Origin Bancorp Inc Stock Price Today (OBNK) - Investing.com","967.76M","967760000","40.75","57,651","0.77%","38.17-47.58","40.75-41.65","41.41","23748748","0.99","8.86","151.5M","151500000","4.6","0.52","1.26%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","FLMN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30607B1098","11","Falcon Minerals Corp Class A Stock Price Today (FLMN) - Investing.com","621.03M","621030000","7.180","863,963","63.93%","4.24-7.84","7.18-7.63","7.48","86494000","1.57","39.18","68M","68000000","0.18","0.58","8.08%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology","United States","US6085501095","261","Threshold Stock Price Today (MTEM) - Investing.com","108.67M","108670000","1.930","188,030","-78.39%","1.92-9.63","1.92-2.07","2.07","56305049","1.48","-","38.69M","38690000","-1.51","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Communication Services","Media","United States","US8860292064","2311","Dex Stock Price Today (THRY) - Investing.com","935.86M","935860000","27.40","208,870","4.14%","23.01-42.99","26.9-27.89","27.05","34155328","-","9.72","1.11B","1110000000","2.82","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Communication Services","Media","United States","US8292261091","11500","Sinclair Stock Price Today (SBGI) - Investing.com","1.68B","1680000000","23.33","766,546","-27.9%","22.44-35.69","22.65-23.44","23.19","72037248","1.3","-","6.13B","6130000000","-6.01","1.00","4.29%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology","United States","US74065P1012","116","Prelude Therapeutics Inc Stock Price Today (PRLD) - Investing.com","244.5M","244500000","5.20","256,214","-86.06%","4.97-45.33","4.97-5.55","5.44","47020133","-","-","-","-","-2.42","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Commercial Services & Supplies","United States","US4042511000","7500","HNI Stock Price Today (HNI) - Investing.com","1.55B","1550000000","36.67","191,335","-10.12%","34.53-46.93","36.5-37.45","37.26","42338775","0.9","27.04","2.18B","2180000000","1.36","1.24","3.38%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Trading Companies & Distributors","United States","US26929N1028","526","EnviroStarm Stock Price Today (EVI) - Investing.com","212.8M","212800000","17.31","28,978","-35.94%","16.7-38.42","16.72-18.05","18.25","12293369","0.75","24.27","251.4M","251400000","0.71","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Industrials","Commercial Services & Supplies","United States","US4586653044","3742","Interface Inc Stock Price Today (TILE) - Investing.com","760.62M","760620000","12.82","196,901","4.27%","12.28-18.03","12.78-13.15","13.12","59330565","1.88","13.70","1.2B","1200000000","0.94","0.04","0.31%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","20","Tarsus Pharmaceuticals Inc Stock Price Today (TARS) - Investing.com","374M","374000000","18.06","42,081","-42.39%","14.41-39.08","17.83-18.5","18.28","20708946","-","-","90.46M","90460000","-0.69","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery","United States","US2963151046","2761","ESCO Technologies Stock Price Today (ESE) - Investing.com","1.71B","1710000000","65.69","119,816","-40.15%","63.63-114","65.27-66.84","66.36","25992716","1.15","27.70","892.45M","892450000","2.37","0.32","0.49%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology","United States","US92731L1061","56","Vincerx Pharma Inc Stock Price Today (VINC) - Investing.com","54.12M","54120000","2.57","106,951","-84.14%","2.5-18.43","2.5-2.63","2.58","21057560","-","-","-","-","-2.28","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Materials","Chemicals","United States","US16150R1041","661","Chase Stock Price Today (CCF) - Investing.com","820.39M","820390000","87.08","19,641","-24.68%","83.59-120.4","86.83-88.55","88.31","9421162","0.61","18.90","306.67M","306670000","4.61","1.00","1.15%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery","United States","US6247581084","3400","Mueller Water Products Stock Price Today (MWA) - Investing.com","1.94B","1940000000","12.39","1,125,890","-13.36%","11.89-17.37","12.35-12.83","12.75","156873419","1.34","26.99","1.15B","1150000000","0.46","0.232","1.87%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financial","Capital Markets","United States","US74731Q1031","121","Pzena Investment Management Stock Price Today (PZN) - Investing.com","525.76M","525760000","7.13","95,015","-29.75%","7.12-12.13","7.12-7.53","7.57","73738867","1.22","7.79","206.22M","206220000","0.92","0.12","1.56%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Industrials","Machinery","United States","US4491091074","91","Hyliion Holdings Corp Stock Price Today (HYLN) - Investing.com","586.87M","586870000","3.38","2,391,418","-63.5%","3.28-13.56","3.28-3.43","3.34","173629615","-","-","200K","200000","-0.56","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Electrical Equipment","United States","US30320C1036","216","FTC Solar Inc Stock Price Today (FTCI) - Investing.com","300.41M","300410000","3.03","1,199,851","-","2.8-15.46","2.88-3.1","2.99","99144385","-","-","336.23M","336230000","-1.17","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology","United States","US69012T2069","9","OUTLOOK THERAPEUTICS INC Stock Price Today (OTLK) - Investing.com","379.03M","379030000","1.690","1,417,903","-22.12%","1.19-3.251","1.66-1.745","1.74","224276277","0.77","-","-","-","-0.32","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Materials","Metals & Mining","United States","US4830077040","3900","Kaiser Stock Price Today (KALU) - Investing.com","1.54B","1540000000","97.48","106,023","-11.86%","85.04-141.07","95.47-100.58","99.92","15824761","1.09","-","3.25B","3250000000","-0.95","3.08","3.16%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology","United States","US47103J1051","33","Janux Therapeutics Inc Stock Price Today (JANX) - Investing.com","545.65M","545650000","13.23","73,006","-","13.13-37.99","13.13-14.38","14.23","41243137","-","-","3.64M","3640000","-1.26","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","38","Verrica Pharmaceuticals Inc Stock Price Today (VRCA) - Investing.com","200.89M","200890000","7.30","64,760","-47.1%","7.1-14.79","7.18-7.66","7.24","27519053","1.97","-","12M","12000000","-1.28","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US73939C1062","3099","Powerschool Holdings Inc Stock Price Today (PWSC) - Investing.com","2.86B","2860000000","14.40","482,799","-","12.35-36.56","14.03-14.85","14.5","198403021","-","-","558.6M","558600000","-0.44","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery","United States","US3830821043","1150","Gorman-Rupp Stock Price Today (GRC) - Investing.com","919.63M","919630000","35.23","79,657","4.6%","33-47.12","34.65-35.36","34.96","26103661","0.57","30.83","378.32M","378320000","1.14","0.68","1.93%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Pharmaceuticals","United States","SG9999014716","237","Wave Life Sciences Ltd Stock Price Today (WVE) - Investing.com","116.21M","116210000","1.910","351,934","-68.59%","1.79-7.55","1.82-2.04","1.89","60844495","0.5","-","40.96M","40960000","-2.37","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Health Care Equipment & Supplies","United States","US6048711039","281","MISONIX Stock Price Today (MSON) - Investing.com","462.52M","462520000","26.54","158,811","40.95%","18.01-26.99","25.08-26.56","26.54","17427170","1.37","-","38.04M","38040000","-0.84","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US68989M1036","200","Ouster Inc Stock Price Today (OUST) - Investing.com","604.78M","604780000","3.50","2,202,361","-61.33%","2.85-14.99","3.42-3.68","3.6","172795534","-","-","33.57M","33570000","-0.59","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US26443V1017","2004","Duluth Holdings Inc Stock Price Today (DLTH) - Investing.com","390.35M","390350000","11.81","102,146","-22.61%","11.68-20.78","11.68-12.14","12.16","33052520","0.85","13.07","698.59M","698590000","0.9","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Communication Services","Interactive Media & Services","United States","US5314651028","2691","Liberty Tri Stock Price Today (LTRPA) - Investing.com","113.5M","113500000","1.500","569,050","-70.18%","1.47-5.34","1.47-1.55","1.56","75663509","2.53","-","902M","902000000","-2.65","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financial","Insurance","United States","BMG5005R1079","638","James River Group Holdings Ltd Stock Price Today (JRVR) - Investing.com","892.77M","892770000","23.84","333,382","-48.52%","19.76-48.23","23.81-24.85","24.63","37448314","0.41","-","772.88M","772880000","-5.18","0.20","0.84%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","MGTA","USD","Healthcare","Biotechnology","United States","US55910K1088","75","Magenta Therapeutics Inc Stock Price Today (MGTA) - Investing.com","92.73M","92730000","1.59","280,039","-86.04%","1.55-13.1","1.55-1.7","1.68","58319239","2.16","-","-","-","-1.3","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2700871096","238","Eargo Inc Stock Price Today (EAR) - Investing.com","140.17M","140170000","3.57","640,554","-92.72%","3.28-58.12","3.5-3.73","3.6","39262887","-","-","44.93M","44930000","-1.16","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Healthcare","Health Care Technology","United States","US34630N1063","139","Jubilee4 Gold Stock Price Today (FORA) - Investing.com","113.14M","113140000","3.56","59,621","-71.03%","3.52-14.39","3.52-3.66","3.67","31781906","3.04","-","16.88M","16880000","-0.89","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology","United States","US15102K1007","30","Celcuity LLC Stock Price Today (CELC) - Investing.com","101.61M","101610000","6.81","49,241","-72.76%","6.67-33.01","6.67-7.15","7.02","14920302","1.59","-","-","-","-2.22","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","CDEV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15136A1025","0","Centennial Resource Development Inc Stock Price Today (CDEV) - Investing.com","2.26B","2260000000","8.240","10,259,011","116.27%","3.83-9.58","8.15-8.84","8.78","274847463","5.39","27.11","1.03B","1030000000","0.3","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology","United States","US45783C1018","382","Instil Bio Inc Stock Price Today (TIL) - Investing.com","1.09B","1090000000","8.40","373,123","-50%","8.01-23.68","8.23-8.62","8.43","129183301","-","-","-","-","-1.22","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology","United States","US45166A1025","83","Ideaya Biosciences Inc Stock Price Today (IDYA) - Investing.com","412.92M","412920000","10.69","367,065","-45.32%","10.1-28","10.4-10.85","10.6","38627222","-","-","27.95M","27950000","-1.4","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5012701026","1800","Kura Sushi USA Inc Stock Price Today (KRUS) - Investing.com","525.14M","525140000","54.03","70,315","60.28%","33.05-85.62","53.35-55.89","55.37","9719471","-","-","107.51M","107510000","-0.33","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financial","Consumer Finance","United States","US75902K1060","1691","Regional Management Stock Price Today (RM) - Investing.com","443.3M","443300000","45.28","44,403","20.17%","37.95-67.6","44.79-46.07","45.89","9790219","1.32","5.44","428.35M","428350000","8.32","1.20","2.65%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Health Care Equipment & Supplies","United States","US76129W1053","234","Retractable Stock Price Today (RVP) - Investing.com","120.57M","120570000","3.64","140,953","-63.42%","3.61-13.91","3.61-3.89","3.86","33123205","1.96","2.23","188.39M","188390000","1.63","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Discretionary","Household Durables","United States","US02156U1016","158","Aterian Inc Stock Price Today (ATER) - Investing.com","263.34M","263340000","4.39","16,968,625","-80.96%","2.1-26.02","4.13-4.86","4.69","59987389","-","-","247.77M","247770000","-7.63","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBY","USD","Consumer Discretionary","Specialty Retail","United States","US0758961009","37600","Bed Stock Price Today (BBBY) - Investing.com","1.39B","1390000000","17.46","7,541,815","-33.91%","12.39-44.5","16-18.6","16.34","79373789","1.68","-","-","-","-5.94","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Biotechnology","United States","US74587V1070","196","Puma Biotechnology Inc Stock Price Today (PBYI) - Investing.com","122.17M","122170000","2.720","439,807","-73.69%","2.06-11.95","2.68-2.77","2.72","44917148","1","-","253.15M","253150000","-0.71","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology","United States","US29251M1062","141","Enanta Stock Price Today (ENTA) - Investing.com","1.42B","1420000000","68.99","212,050","31.69%","40.37-102","68.64-70.6","70.18","20530085","0.61","-","92.97M","92970000","-4.98","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1439051079","1922","Carriage Services Stock Price Today (CSV) - Investing.com","761.74M","761740000","49.59","125,415","31.57%","34.1-66.33","49.41-52.07","52.27","15360758","1.05","27.19","375.89M","375890000","1.82","0.45","0.91%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Staples","Personal Products","United States","US4383331067","191","Honest Company Inc Stock Price Today (HNST) - Investing.com","382.72M","382720000","4.18","1,798,345","-","4.07-23.88","4.07-4.26","4.18","91559415","-","-","318.64M","318640000","-0.41","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6710441055","6778","OSI Systems Stock Price Today (OSIS) - Investing.com","1.41B","1410000000","79.49","102,360","-18.69%","76.35-102.24","79.49-81.46","81.14","17679034","0.76","17.50","1.17B","1170000000","4.54","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology","United States","US45250K1079","20","Imago Biosciences Inc Stock Price Today (IMGO) - Investing.com","602.15M","602150000","17.85","237,401","-","14.61-35.68","17.15-17.96","17.81","33733683","-","-","-","-","-1.33","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Healthcare","Health Care Technology","United States","US62548M1009","2400","MultiPlan Corporation Stock Price Today (MPLN) - Investing.com","2.82B","2820000000","4.420","3,472,096","-36.22%","3.25-9.69","4.325-4.56","4.49","638595450","-","28.14","1.12B","1120000000","0.16","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30322L1017","160","F45 Training Holdings Inc Stock Price Today (FXLV) - Investing.com","940.02M","940020000","9.92","433,849","-","9.38-17.72","9.66-10.37","10.27","94760402","-","-","134.02M","134020000","-2.12","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology","United States","US61225M1027","94","Monte Rosa Therapeutics Inc Stock Price Today (GLUE) - Investing.com","579.65M","579650000","12.50","308,226","-","9.82-45.56","12.35-12.94","12.75","46371996","-","-","-","-","-2.05","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","GBOX","USD","Information Technology","IT Services","United States","US39366L2088","50","Greenbox Pos Stock Price Today (GBOX) - Investing.com","129.87M","129870000","3.00","354,680","-69.94%","2.24-16.5","2.97-3.39","3.32","43289572","4.66","-","26.31M","26310000","-0.69","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Staples","Food & Staples Retailing","United States","US9111631035","28300","United Natural Foods Stock Price Today (UNFI) - Investing.com","2.62B","2620000000","44.91","554,918","27.26%","30.61-57.89","44.8-46.51","46.17","58265075","0.94","11.79","27.8B","27800000000","3.81","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Information Technology","Communications Equipment","United States","US4131601027","1267","Harmonic Stock Price Today (HLIT) - Investing.com","885.91M","885910000","8.540","814,546","11.34%","6.69-12.22","8.5-8.885","8.79","103736660","0.9","88.39","507.15M","507150000","0.1","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Discretionary","Diversified Consumer Services","United States","US29882P1066","120","European Wax Center Inc Stock Price Today (EWCZ) - Investing.com","1.82B","1820000000","25.06","336,117","-","18.55-34.67","24.98-26.7","26.77","70318963","-","-","178.68M","178680000","-0.05","3.30","13.17%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology","United States","US68235C1071","51","OncoCyte Corp Stock Price Today (OCX) - Investing.com","141.31M","141310000","1.150","421,017","-74.04%","1.14-6.23","1.14-1.24","1.18","122874250","1.89","-","7.72M","7720000","-0.7","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology","United States","US23954D1090","55","Day One Biopharmaceuticals Inc Stock Price Today (DAWN) - Investing.com","652.36M","652360000","10.53","215,786","-","9.03-28.7","10.45-10.95","10.97","61952292","-","-","-","-","-3","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology","United States","US02083G1004","57","Novellus Stock Price Today (ALPN) - Investing.com","258.11M","258110000","8.520","117,820","-25.91%","6-15.14","8.43-8.885","8.8","30294434","1.88","-","23.44M","23440000","-1.97","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology","United States","US6707031075","40","Nuvalent Inc Stock Price Today (NUVL) - Investing.com","525.66M","525660000","10.88","190,693","-","10.23-40.82","10.23-11.13","11.05","48314001","-","-","-","-","-1.48","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Health Care Equipment & Supplies","United States","US0051111096","338","Acutus Medical Inc Stock Price Today (AFIB) - Investing.com","22.82M","22820000","0.81","523,834","-94.3%","0.77-18","0.77-0.89","0.86","28279065","-","-","17.26M","17260000","-4.12","N/A","N/A","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology","United States","US5288723027","87","Lexicon Stock Price Today (LXRX) - Investing.com","299.19M","299190000","2.000","649,249","-61.09%","1.87-6.33","1.975-2.15","2.15","149593551","1.51","-","290K","290000","-0.6","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Industrials","Trading Companies & Distributors","United States","US23204X1037","380","Custom Truck One Source Inc Stock Price Today (CTOS) - Investing.com","1.86B","1860000000","7.510","503,234","-23.6%","6.09-11.36","7.38-7.86","7.91","247040326","0.31","-","1.17B","1170000000","-1.2","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Discretionary","Multiline Retail","United States","US35180X1054","11895","JTH Holding Stock Price Today (FRG) - Investing.com","1.56B","1560000000","38.82","287,958","4.19%","32.12-55.1","38.76-40.12","40.34","40298214","1.77","8.32","3.26B","3260000000","4.66","2.50","6.44%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Biotechnology","United States","US3968791083","2","Greenwich Lifesciences Inc Stock Price Today (GLSI) - Investing.com","206.06M","206060000","15.91","67,145","-55.96%","15.52-48.96","15.66-16.68","15.87","12951453","-","-","-","-","-0.35","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Discretionary","Specialty Retail","United States","US1686151028","12700","Chicos FAS Stock Price Today (CHS) - Investing.com","631.09M","631090000","5.150","2,061,510","78.2%","2.94-7.29","5.14-5.381","5.4","122542092","1.45","-","2.2B","2200000000","-0.03","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Biotechnology","United States","US05370A1088","71","Avidity Biosciences Inc Stock Price Today (RNA) - Investing.com","796.07M","796070000","16.67","253,722","-22.25%","13.39-29.59","16.43-17.25","17.05","47754677","-","-","9.32M","9320000","-2.83","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Information Technology","Software","United States","US92557A1016","350","Viant Technology Inc Stock Price Today (DSP) - Investing.com","403.61M","403610000","6.60","213,085","-81.31%","5.6-36.46","6.45-6.82","6.73","61153742","-","-","224.13M","224130000","-0.13","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery","United States","US0953061068","1736","Blue Bird Corp Stock Price Today (BLBD) - Investing.com","555.09M","555090000","17.36","121,402","-33.69%","13.81-28.68","17.09-17.94","17.88","31975274","0.95","-","682.78M","682780000","-0.1","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology","United States","BMG5269C1010","168","Kiniksa Pharmaceuticals Ltd Stock Price Today (KNSA) - Investing.com","696.57M","696570000","10.08","330,423","-39.06%","9.05-17.46","9.84-10.34","10.25","69104419","-0.03","-","38.55M","38550000","-2.3","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology","United States","US65344D1090","74","Neximmune Inc Stock Price Today (NEXI) - Investing.com","61.44M","61440000","2.69","215,095","-85.46%","1.72-20.47","2.59-2.99","2.76","22841794","-","-","-","-","-2.26","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","Industrials","Commercial Services & Supplies","United States","US91734M1036","3600","US Ecology Stock Price Today (ECOL) - Investing.com","1.5B","1500000000","47.97","954,163","14.57%","26.26-48.09","47.96-48","47.97","31337533","0.84","284.28","988M","988000000","0.17","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Health Care Equipment & Supplies","United States","US92214X1063","2100","Varex Imaging Corp Stock Price Today (VREX) - Investing.com","810.74M","810740000","20.45","404,405","-9.79%","20.28-32.65","20.28-20.83","21.01","39645030","0.93","33.87","839.8M","839800000","0.6","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financial","Banks","United States","US30257X1046","1962","FB Financial Corp Stock Price Today (FBK) - Investing.com","1.95B","1950000000","41.02","135,694","-0.51%","34.99-48.03","40.94-42.39","42.41","47487874","1.05","11.38","286.96M","286960000","3.6","0.52","1.27%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6323471002","146","Nathans Famous Stock Price Today (NATH) - Investing.com","199.79M","199790000","48.55","10,929","-25.48%","48.31-78.89","48.33-49.44","49.1","4115154","0.42","14.80","108.39M","108390000","3.28","1.80","3.71%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","Healthcare","Biotechnology","United States","US68217N1054","80","Omega Therapeutics Inc Stock Price Today (OMGA) - Investing.com","215.61M","215610000","4.51","146,564","-","4.37-31.41","4.45-4.7","4.54","47807651","-","-","-","-","-1.39","N/A","N/A","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financial","Banks","United States","US8428731017","278","Southern First Bancshares Stock Price Today (SFST) - Investing.com","376.58M","376580000","47.20","19,390","-4.3%","46.49-65.59","47.2-47.73","47.8","7978369","0.94","8.08","55.21M","55210000","5.84","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Communication Services","Interactive Media & Services","United States","US14575E1055","1600","Cars.com Inc Stock Price Today (CARS) - Investing.com","812.75M","812750000","11.75","426,309","-10.31%","11.53-19.09","11.64-12.02","12.03","69170349","2.03","109.10","623.68M","623680000","0.11","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction & Engineering","United States","US8592411016","2600","Sterling Construction Stock Price Today (STRL) - Investing.com","747.54M","747540000","24.73","186,280","21.64%","20.16-32.14","24.63-25.74","25.7","30228247","1.2","11.51","1.58B","1580000000","2.15","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Management & Development","United States","US31189V1098","38","Fathom Holdings Inc Stock Price Today (FTHM) - Investing.com","134.07M","134070000","7.88","79,078","-75.17%","7.5-38.16","7.65-8.03","7.81","17013393","-","-","330.23M","330230000","-0.87","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOAN","USD","Consumer Discretionary","Specialty Retail","United States","US47768J1016","13530","Joann Inc Stock Price Today (JOAN) - Investing.com","412.44M","412440000","10.16","327,064","-18%","8.51-17.41","10.07-10.66","10.55","40594189","-","7.51","2.42B","2420000000","1.35","0.44","4.33%","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financial","Banks","United States","US23204G1004","639","Customers Bancorp Stock Price Today (CUBI) - Investing.com","1.41B","1410000000","42.84","435,045","39.82%","31.87-76.13","42.61-45","45.1","32959128","1.59","4.26","499.47M","499470000","10.06","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Communication Services","Entertainment","United States","US53814X1028","218","LiveOne Inc Stock Price Today (LVO) - Investing.com","60.6M","60600000","0.740","536,953","-80.53%","0.71-5.74","0.733-0.794","0.78","81908983","1.21","-","114.63M","114630000","-0.65","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","KMPH","USD","Healthcare","Pharmaceuticals","United States","US4884452065","24","KemPharm Inc Stock Price Today (KMPH) - Investing.com","162.82M","162820000","4.73","517,337","-47.73%","4.1-15.6","4.2-4.9","4.23","34422503","3.03","-","28.66M","28660000","-2.99","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology","United States","US86627T1088","108","Summit Therapeutics PLC Stock Price Today (SMMT) - Investing.com","195.26M","195260000","1.990","120,856","-65.27%","1.875-8.7","1.93-2.095","2.05","98122356","0.85","-","1.81M","1810000","-0.96","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Discretionary","Household Durables","United States","US89269P1030","750","Traeger Inc Stock Price Today (COOK) - Investing.com","763.96M","763960000","6.47","1,051,023","-","6.44-32.52","6.44-6.95","6.89","118077546","-","-","785.54M","785540000","-0.78","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GBL","USD","Financial","Capital Markets","United States","US3614381040","178","Gamco Stock Price Today (GBL) - Investing.com","535.68M","535680000","20.44","18,072","20.38%","16.88-29.8","20.22-20.9","20.45","26207228","1.56","7.49","301.13M","301130000","2.73","0.16","0.78%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNX","USD","Healthcare","Biotechnology","United States","US04685N1037","659","Athenex Inc Stock Price Today (ATNX) - Investing.com","68.6M","68600000","0.614","824,402","-84.7%","0.603-5.75","0.603-0.666","0.642","111807185","0.83","-","120.18M","120180000","-1.81","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Materials","Metals & Mining","Canada","CA7142661031","38","Perpetua Resources Corp Stock Price Today (PPTA) - Investing.com","321.79M","321790000","5.11","26,801","-43.22%","4.17-11.45","4.62-5.11","4.81","62973526","1.09","-","-","-","-0.84","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Road & Rail","United States","US91388P1057","6187","Universal Truckload Stock Price Today (ULH) - Investing.com","489.15M","489150000","18.25","47,277","-21.03%","15.86-27.04","18-18.86","18.55","26802973","1.46","6.67","1.75B","1750000000","2.74","0.42","2.26%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology","United States","US16383L1061","133","ChemoCentryx Stock Price Today (CCXI) - Investing.com","1.38B","1380000000","19.46","1,190,037","-57.93%","9.55-49.6","19.34-20.38","19.69","71142102","1.93","-","32.21M","32210000","-1.89","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Industrials","Electrical Equipment","United States","US00788A1051","200","Advent Technologies Holdings Inc Stock Price Today (ADN) - Investing.com","104.56M","104560000","2.040","186,106","-83.14%","1.96-12.67","1.96-2.1","2.05","51253591","-","-","7.06M","7060000","-0.41","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Health Care Providers & Services","United States","US8200171010","191","Sharps Stock Price Today (SMED) - Investing.com","91.23M","91230000","4.74","128,524","-70.23%","4.71-18.6","4.71-4.91","4.85","19247243","-0.1","6.54","79.05M","79050000","0.72","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Materials","Metals & Mining","United States","US93627C1018","704","Warrior Met Coal Inc Stock Price Today (HCC) - Investing.com","1.7B","1700000000","33.03","863,986","86.08%","15.22-42.95","32.74-35.35","34.23","51611107","1.06","11.30","1.06B","1060000000","2.92","0.24","0.73%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financial","Thrifts & Mortgage Finance","United States","US6292093050","241","NMI Holdings Inc Stock Price Today (NMIH) - Investing.com","1.65B","1650000000","19.08","715,616","-18.81%","18.17-27.25","19.02-20.06","20.03","86249601","1.52","7.17","485.63M","485630000","2.66","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology","United States","US25056L1035","33","Design Therapeutics Inc Stock Price Today (DSGN) - Investing.com","753.15M","753150000","13.58","158,501","-28.6%","10.37-29.16","12.98-14.49","13.42","55460330","-","-","-","-","-0.86","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electric Utilities","United States","US92556D1063","169","Via Renewables Inc Stock Price Today (VIA) - Investing.com","278.61M","278610000","7.72","120,102","-24.76%","7.63-12.35","7.7-7.86","7.83","35804277","1","-","393.48M","393480000","-0.18","0.725","9.31%","May 09, 2022","2022-05-09");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Industrials","Aerospace & Defense","United States","US00848K1016","29","Ageagle Aerial Systems Inc Stock Price Today (UAVS) - Investing.com","75.55M","75550000","0.926","2,864,003","-82.46%","0.84-6.77","0.901-0.953","0.931","81568546","4.35","-","9.76M","9760000","-0.41","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology","United States","US45254E1073","64","Immuneering Corp Stock Price Today (IMRX) - Investing.com","155.36M","155360000","5.89","175,524","-","5.63-33.99","5.63-6","6.07","26377299","-","-","2.08M","2080000","-1.44","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04367G1031","160","Asensus Surgical Inc Stock Price Today (ASXC) - Investing.com","117.38M","117380000","0.496","2,830,973","-73.31%","0.485-3.75","0.485-0.52","0.512","236408339","1.62","-","8.23M","8230000","-0.28","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Health Care Equipment & Supplies","United States","US64131A1051","175","Neuronetics Inc Stock Price Today (STIM) - Investing.com","76.14M","76140000","2.85","172,227","-74.8%","2.8-17.92","2.84-2.9","2.91","26716715","2.34","-","55.31M","55310000","-1.2","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Health Care Providers & Services","United States","US45784A1043","1800","InnovAge Holding Corp Stock Price Today (INNV) - Investing.com","676.23M","676230000","4.99","308,759","-79.74%","3.46-26.44","4.93-5.49","5.51","135516513","-","180.86","676.35M","676350000","0.03","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction & Engineering","United States","US45686J1043","3372","Infrastructure and Energy Alternatives Inc Stock Price Today (IEA) - Investing.com","505.73M","505730000","10.53","555,502","-17.8%","7.57-14.45","10.28-10.65","10.59","48027359","1.44","-","2.08B","2080000000","-2.71","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Industrials","Machinery","United States","US2026081057","7200","Commercial Vehicle Stock Price Today (CVGI) - Investing.com","242.48M","242480000","7.36","158,414","-21.79%","6.92-13.6","7.19-7.45","7.26","32945987","3.34","10.02","971.58M","971580000","0.73","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYRE","USD","Industrials","Road & Rail","United States","US44916T1079","86","HyreCar Inc Stock Price Today (HYRE) - Investing.com","32.64M","32640000","1.50","191,874","-89.03%","1.46-24.21","1.46-1.53","1.49","21761283","2.82","-","35.72M","35720000","-1.27","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology","United States","US56400P7069","241","MannKind Stock Price Today (MNKD) - Investing.com","840.01M","840010000","3.330","2,990,405","-30.77%","2.49-5.525","3.3-3.435","3.36","252255454","1.96","-","75.45M","75450000","-0.32","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Biotechnology","United States","US36254L2097","0","Oxis Stock Price Today (GTBP) - Investing.com","76.43M","76430000","2.31","150,427","-76.67%","2.26-19.73","2.27-2.47","2.45","33086151","0.51","-","-","-","-2.66","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1266381052","109","CVRx Inc Stock Price Today (CVRX) - Investing.com","99.32M","99320000","4.85","111,090","-","4.6-29","4.69-4.9","4.89","20477600","-","-","13.04M","13040000","-2.71","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology","United States","US41358P1066","99","Harpoon Therapeutics Inc Stock Price Today (HARP) - Investing.com","91.3M","91300000","2.77","356,094","-86.49%","2.72-23.85","2.72-2.89","2.83","32961664","-","-","23.66M","23660000","-3.64","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology","United States","US05338F1084","43","Avalo Therapeutics Inc Stock Price Today (AVTX) - Investing.com","63.64M","63640000","0.564","369,808","-77.52%","0.481-3.7","0.481-0.58","0.57","112794203","1.97","-","5.39M","5390000","-0.87","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financial","Banks","United States","US5116561003","586","Lakeland Financial Stock Price Today (LKFN) - Investing.com","1.97B","1970000000","76.40","158,239","13.81%","56.06-85.71","76.33-77.43","77.6","25815664","0.68","20.44","118.44M","118440000","3.74","1.60","2.09%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional Services","United States","US4474621020","4609","Huron Stock Price Today (HURN) - Investing.com","1.08B","1080000000","53.86","136,207","-1.05%","42.66-59.09","53.78-54.74","54.69","20011256","0.79","18.52","926.97M","926970000","2.91","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","GRPH","USD","Healthcare","Biotechnology","United States","US38870X1046","57","Graphite Bio Inc Stock Price Today (GRPH) - Investing.com","232.04M","232040000","4.00","319,712","-","3.81-34","3.82-4.03","3.86","58010823","-","-","-","-","-1.28","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology","United States","US87184Q1076","103","Syros Pharmaceuticals Inc Stock Price Today (SYRS) - Investing.com","76M","76000000","1.210","689,527","-80.97%","0.866-7.03","1.03-1.293","1.02","62806096","1.98","-","23.49M","23490000","-1.38","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","SCHN","USD","Materials","Metals & Mining","United States","US8068821060","3167","Schnitzer Stock Price Today (SCHN) - Investing.com","1.43B","1430000000","51.58","311,668","22.63%","35.34-59.7","50.83-54.79","54.26","27633470","1.46","8.06","3.25B","3250000000","6.4","0.75","1.45%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Staples","Food & Staples Retailing","United States","US7415111092","10400","PriceSmart Stock Price Today (PSMT) - Investing.com","2.45B","2450000000","80.34","113,786","-6.08%","66.77-95.46","80.26-82.19","82.37","30498316","0.79","23.89","3.82B","3820000000","3.36","0.86","1.07%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology","United States","US89422G1076","310","Travere Therapeutics Inc Stock Price Today (TVTX) - Investing.com","1.76B","1760000000","27.66","751,000","10.86%","12.75-31.63","27.6-29.15","28.24","63509077","0.72","-","227.5M","227500000","-3.02","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Discretionary","Specialty Retail","United States","US4016171054","11000","Guess? Stock Price Today (GES) - Investing.com","1.37B","1370000000","22.94","1,106,182","-17.57%","16.05-31.12","22.73-23.78","23.81","59768691","1.98","8.92","3.11B","3110000000","2.57","0.90","3.85%","May 25, 2022","2022-05-25");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Electrical Equipment","United States","US05614L2097","2075","Babcock & Wilcox Enterprises Inc Stock Price Today (BW) - Investing.com","656.17M","656170000","7.600","502,929","-0.13%","5.81-10.37","7.54-8.06","8.04","86337832","2.56","38.36","723.36M","723360000","0.2","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Management & Development","United States","US5663241090","764","Marcus & Millichap Inc Stock Price Today (MMI) - Investing.com","1.89B","1890000000","47.72","154,282","30.85%","34.8-58.33","47.58-51.26","51.56","39692744","0.89","13.47","1.3B","1300000000","3.54","1.25","2.62%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Life Sciences Tools & Services","United States","US00091E1091","207","Absci Corp Stock Price Today (ABSI) - Investing.com","665.18M","665180000","7.17","682,883","-","5.63-31.53","6.97-7.36","7.29","92772693","-","-","4.78M","4780000","-1.2","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financial","Capital Markets","United States","US8618961085","3150","INTL FCStone Stock Price Today (SNEX) - Investing.com","1.39B","1390000000","68.90","78,147","13.58%","52.31-77.5","68.55-71.21","71.21","20132391","1.09","10.15","47.63B","47630000000","6.79","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEV","USD","Consumer Staples","Personal Products","United States","US6501941032","1109","Newage Inc Stock Price Today (NBEV) - Investing.com","62.62M","62620000","0.426","888,461","-80.25%","0.42-2.58","0.42-0.452","0.426","146812746","1.28","-","349.11M","349110000","-0.08","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Materials","Chemicals","United States","US0303711081","771","American Vanguard Stock Price Today (AVD) - Investing.com","689.44M","689440000","22.58","218,618","12.06%","13.82-24.25","22.54-23.31","22.99","30533281","0.85","36.93","556.88M","556880000","0.61","0.10","0.44%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financial","Banks","United States","US59165J1051","211","MetroCity Bankshares Stock Price Today (MCBS) - Investing.com","560.49M","560490000","22.01","26,835","48.62%","15.31-29.82","21.91-22.41","22.32","25465236","0.49","9.17","77.2M","77200000","2.4","0.60","2.73%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Information Technology","Communications Equipment","United States","US45782B1044","1007","Novatel Stock Price Today (INSG) - Investing.com","318.27M","318270000","3.02","1,083,403","-66.11%","3-10.99","3-3.13","3.11","105387038","1.64","-","262.4M","262400000","-0.51","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology","United States","US0465131078","578","Atara Biotherapeutics Inc Stock Price Today (ATRA) - Investing.com","675.89M","675890000","7.26","930,833","-49.27%","7.14-20.04","7.14-7.48","7.39","93097679","1.86","-","20.34M","20340000","-3.63","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","Consumer Discretionary","Household Durables","United States","US1476261052","538","Casper Sleep Inc Stock Price Today (CSPR) - Investing.com","282.2M","282200000","6.780","9,956,131","-2.87%","3.18-11.99","6.605-6.79","6.3","41622640","-","-","435.97M","435970000","-2.32","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Health Care Equipment & Supplies","United States","US6412881053","166","Neuropace Inc Stock Price Today (NPCE) - Investing.com","203.6M","203600000","8.32","59,026","-66.67%","6.75-27.38","8.09-8.68","8.35","24470740","-","-","23.85M","23850000","-","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financial","Banks","United States","US95123P1066","169","West Bancorporation Stock Price Today (WTBA) - Investing.com","425.29M","425290000","25.69","22,691","5.16%","24.64-34.5","25.69-26.64","26.25","16554846","0.96","8.69","59.89M","59890000","2.96","1.00","3.89%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Industrials","Trading Companies & Distributors","United States","US48563L1017","696","Karat Packaging Inc Stock Price Today (KRT) - Investing.com","379.15M","379150000","19.14","12,980","5.75%","14.7-25.91","18.9-19.45","18.91","19809424","-","17.53","364.24M","364240000","1.09","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2620771004","3370","Drive Shack Inc Stock Price Today (DS) - Investing.com","115.14M","115140000","1.250","1,122,525","-59.02%","1.12-4.01","1.23-1.265","1.25","92113095","1.38","-","281.87M","281870000","-0.42","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Information Technology","Software","United States","US28225C8064","567","eGain Stock Price Today (EGAN) - Investing.com","331.31M","331310000","10.52","144,628","7.02%","8.5-13.7","10.35-10.57","10.48","31493654","0.41","113.96","84.53M","84530000","0.09","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Life Sciences Tools & Services","United States","US00974H1041","319","Akoya Biosciences Inc Stock Price Today (AKYA) - Investing.com","383.32M","383320000","10.20","53,042","-55.56%","9.53-23.44","10.01-10.82","10.74","37580569","-","-","54.92M","54920000","-1.38","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TALS","USD","Healthcare","Biotechnology","United States","US87410C1045","107","Talaris Therapeutics Inc Stock Price Today (TALS) - Investing.com","305.11M","305110000","7.36","42,024","-","6.34-19.82","7.24-8.01","7.88","41455477","-","-","-","-","-1.16","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Health Care Providers & Services","United States","US78472F1012","415","Soc Telemed Inc Stock Price Today (TLMD) - Investing.com","304.01M","304010000","3.000","1,409,855","-57.14%","0.551-8","2.99-3","3","101336178","-","-","66.46M","66460000","-2.51","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Life Sciences Tools & Services","United States","US02080L1026","240","Alpha Teknova Inc Stock Price Today (TKNO) - Investing.com","368.76M","368760000","13.15","42,459","-","12.35-30.89","12.93-15.3","14.63","28042479","-","-","36.89M","36890000","-0.35","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology","United States","US0080641071","16","Aerovate Therapeutics Inc Stock Price Today (AVTE) - Investing.com","346.63M","346630000","14.20","53,263","-","7.74-29.43","13.78-15.58","14.92","24410393","-","-","-","-","-0.99","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Consumer Discretionary","Household Durables","United States","US83303Y1055","1255","Snap One Holdings Corp Stock Price Today (SNPO) - Investing.com","960.67M","960670000","12.66","134,435","-","12.6-24.5","12.6-13.99","13.98","75882589","-","-","1.01B","1010000000","-0.51","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Life Sciences Tools & Services","United Kingdom","US57777K1060","65","MaxCyte Inc NASDAQ Stock Price Today (MXCT) - Investing.com","553.23M","553230000","5.45","652,084","-6.84%","4.97-17.44","5.06-5.51","5.09","101509892","-","-","-","-","-","N/A","N/A","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Information Technology","IT Services","United States","US14808P1093","1000","Cass Stock Price Today (CASS) - Investing.com","553.37M","553370000","40.51","62,120","-10.53%","35.96-47.12","40.28-41","41.16","13660014","0.66","19.21","160.67M","160670000","2.11","1.12","2.76%","-","1970-01-01");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYT","USD","Healthcare","Biotechnology","United States","US23284P1030","22","Cyteir Therapeutics Inc Stock Price Today (CYT) - Investing.com","112.41M","112410000","3.19","139,118","-","3.09-23.1","3.13-3.3","3.31","35239409","-","-","-","-","-1.21","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology","United States","US09077A1060","47","Biomea Fusion Inc Stock Price Today (BMEA) - Investing.com","93.75M","93750000","3.22","110,154","-81.71%","3.15-21.48","3.15-3.65","3.66","29115622","-","-","-","-","-1.76","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US18885T3068","156","Clipper Realty Inc Stock Price Today (CLPR) - Investing.com","386.94M","386940000","9.130","73,045","12.44%","7.15-10.41","9.06-9.2","9.16","42380624","0.93","-","122.73M","122730000","-0.51","0.38","4.16%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Health Care Providers & Services","United States","US09075X1081","218","Biodesix Inc Stock Price Today (BDSX) - Investing.com","64.55M","64550000","1.63","491,870","-91.08%","1.31-17.91","1.6-1.7","1.72","39599846","-","-","54.5M","54500000","-1.57","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Pharmaceuticals","United States","US03476J1079","71","Angion Biomedica Corp Stock Price Today (ANGN) - Investing.com","46.14M","46140000","1.54","81,116","-89.21%","1.52-16.26","1.52-1.59","1.58","29958064","-","-","28.31M","28310000","-2.17","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Healthcare","Health Care Providers & Services","United States","US2274831047","2250","Cross Country Stock Price Today (CCRN) - Investing.com","779.53M","779530000","20.48","461,389","52.49%","13.24-30.4","20.17-21.28","21.32","38063099","1.06","5.83","1.68B","1680000000","3.51","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMAX","USD","Communication Services","Entertainment","Germany","CA45245E1097","665","Imax Corp NYSE Stock Price Today (IMAX) - Investing.com","938.46M","938460000","16.00","601,337","-25.09%","13.6-23.57","15.92-16.39","16.2","58653642","1.48","-","254.87M","254870000","-0.38","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Communication Services","Media","United States","US18453H1068","4600","Clear Channel Outdoor Stock Price Today (CCO) - Investing.com","1.4B","1400000000","2.980","2,920,509","38.6%","2.07-4.1","2.97-3.2","3.15","471347483","2.33","-","2.24B","2240000000","-0.93","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology","United States","US19240Q2012","15","Cogent Biosciences Inc Stock Price Today (COGT) - Investing.com","365.59M","365590000","7.980","246,738","-8.38%","5.15-11.06","7.75-8.18","7.98","45813667","2.83","-","-","-","-1.84","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","Healthcare","Health Care Equipment & Supplies","United States","US5895841014","716","Meridian Stock Price Today (VIVO) - Investing.com","1.15B","1150000000","26.37","474,003","17.2%","17.05-28.72","26.17-27.17","27.35","43541412","0.33","19.39","313.31M","313310000","1.36","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98422X1019","0","Xponential Fitness Inc Stock Price Today (XPOF) - Investing.com","1.15B","1150000000","23.50","303,725","-","9.87-26.9","23.37-24.8","24.55","48813360","-","-","184.15M","184150000","-1.36","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Materials","Chemicals","United States","US57165B1061","153","Marrone Bio Innovations Inc Stock Price Today (MBII) - Investing.com","166.02M","166020000","0.9108","978,939","-48.25%","0.5492-2.01","0.88-0.9343","0.9193","182274641","0.51","-","44.32M","44320000","-0.09","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","5","Theravance Stock Price Today (INVA) - Investing.com","1.24B","1240000000","17.83","1,266,986","48.34%","11.15-20.71","17.79-18.29","18.23","69576183","0.47","6.42","391.87M","391870000","2.78","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Information Technology","Communications Equipment","United States","US2682111099","840","Zhone Stock Price Today (DZSI) - Investing.com","331.81M","331810000","12.02","65,862","-13.96%","10.77-23.48","11.95-12.41","12.39","27604655","1.28","-","350.2M","350200000","-1.34","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology","United States","US00509G2093","7","Acumen Pharmaceuticals Inc Stock Price Today (ABOS) - Investing.com","166.35M","166350000","4.11","277,301","-","3.67-26.98","4.01-4.16","4.05","40473270","-","-","-","-","-2.8","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Real Estate","Real Estate Management & Development","United States","US3462321015","250","Forestar Stock Price Today (FOR) - Investing.com","825.16M","825160000","16.59","92,285","-33.83%","15.77-25.79","16.38-17.57","16.67","49738344","1.88","5.57","1.43B","1430000000","2.98","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Health Care Equipment & Supplies","United States","US78349D1072","171","Rxsight Inc Stock Price Today (RXST) - Investing.com","330.1M","330100000","12.01","124,709","-","8.8-19.67","11.81-13.17","13.1","27485685","-","-","22.6M","22600000","-2.02","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFT","USD","Consumer Discretionary","Specialty Retail","United States","US82452T1079","1360","Shift Technologies  Inc. Stock Price Today (SFT) - Investing.com","127.74M","127740000","1.540","3,234,319","-78.43%","1.475-9.75","1.475-1.61","1.56","82945120","-","-","636.87M","636870000","-2.13","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Life Sciences Tools & Services","United States","US75340L1044","134","Rapid Micro Biosystems Inc Stock Price Today (RPID) - Investing.com","210.12M","210120000","5.01","183,683","-","4.81-27.04","4.81-5.05","5","41940327","-","-","23.24M","23240000","-1.91","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financial","Thrifts & Mortgage Finance","United States","US1086211034","220","Bridgewater Bancshares Inc Stock Price Today (BWB) - Investing.com","467.56M","467560000","16.57","38,215","6.63%","15.22-20.05","16.57-16.84","16.82","28217206","0.72","10.78","69.99M","69990000","1.54","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3205511047","309","1Stdibs.Com Inc Stock Price Today (DIBS) - Investing.com","293.71M","293710000","7.72","307,112","-","6.49-35.46","7.49-7.85","7.54","38045020","-","-","102.74M","102740000","-0.75","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","Consumer Discretionary","Household Durables","United States","US94770D1028","2156","Weber Inc Stock Price Today (WEBR) - Investing.com","2.75B","2750000000","9.49","496,553","-","8.56-20.43","9.3-9.66","9.59","287207998","-","-","2.27B","2270000000","-","0.16","1.69%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Staples","Beverages","United States","US98955K1043","98","Zevia Pbc Stock Price Today (ZVIA) - Investing.com","229.4M","229400000","3.44","306,483","-","3.31-17.5","3.31-3.7","3.62","66686135","-","-","168.87M","168870000","-1.33","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","NEX","USD","Energy","Energy Equipment & Services","United States","US65290C1053","3340","Nextier Oilfield Solutions Inc Stock Price Today (NEX) - Investing.com","2.55B","2550000000","10.450","3,190,079","226.56%","3.06-11.825","10.215-11.14","10.62","243794695","2.28","-","1.42B","1420000000","-0.55","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional Services","United States","US4335351015","40","Hirequest Inc Stock Price Today (HQI) - Investing.com","237.86M","237860000","17.34","18,459","-8.78%","16.27-25.69","16.72-17.9","16.79","13717512","0.83","20.11","22.76M","22760000","0.86","0.24","1.26%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","NLS","USD","Consumer Discretionary","Leisure Products","United States","US63910B1026","411","Nautilus Stock Price Today (NLS) - Investing.com","98.12M","98120000","3.14","676,040","-80.35%","3.11-18.59","3.11-3.38","3.34","31248298","1.72","3.98","675.88M","675880000","0.79","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology","United States","US95075A1079","36","Werewolf Therapeutics Inc Stock Price Today (HOWL) - Investing.com","120.85M","120850000","4.37","302,667","-","3.51-23.99","4.12-4.52","4.2","27653671","-","-","-","-","-8.7","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Pharmaceuticals","United States","US8808811074","0","Terns Pharmaceuticals Inc Stock Price Today (TERN) - Investing.com","54.83M","54830000","2.17","56,699","-89.32%","2.08-22.24","2.08-2.2","2.22","25269271","-","-","1M","1000000","-2.34","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Discretionary","Auto Components","United States","US86183P1021","4800","Stoneridge Stock Price Today (SRI) - Investing.com","515.44M","515440000","18.87","155,455","-40.79%","13.64-35.27","18.71-19.84","19.95","27315157","1.31","160.04","770.45M","770450000","0.12","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","76","Kaleido Biosciences Inc Stock Price Today (KLDO) - Investing.com","12.36M","12360000","0.290","5,261,875","-95.96%","0.147-9.45","0.29-0.46","0.29","42622559","-","-","1.1M","1100000","-2.16","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Staples","Food Products","United States","US50736T1025","148","Laird Superfood Inc Stock Price Today (LSF) - Investing.com","22.55M","22550000","2.48","118,366","-92.6%","2.39-38.63","2.42-2.77","2.58","9092890","-","-","36.87M","36870000","-2.66","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Information Technology","Software","United States","US4834671061","584","Kaltura Inc Stock Price Today (KLTR) - Investing.com","189.33M","189330000","1.49","698,777","-","1.47-14","1.47-1.53","1.5","127065210","-","-","165.01M","165010000","-0.58","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71844V2016","300","Phillips Edison & Co Inc Stock Price Today (PECO) - Investing.com","4.52B","4520000000","35.21","1,952,827","-","26.51-36.35","35.06-35.61","36.04","128359641","-","234.94","532.84M","532840000","0.15","1.08","3.07%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology","United States","US0396971071","86","Ardelyx Inc Stock Price Today (ARDX) - Investing.com","102M","102000000","0.748","2,892,194","-90.86%","0.584-9.08","0.73-0.77","0.746","136330360","1.89","-","10.09M","10090000","-1.53","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Healthcare","Pharmaceuticals","United States","US75082Q1058","44","Rain Therapeutics Inc Stock Price Today (RAIN) - Investing.com","109.56M","109560000","4.13","60,290","-","3.85-22.22","3.89-4.39","4.25","26526875","-","-","-","-","-2.03","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Health Care Providers & Services","United States","US6833731044","241","Ontrak Inc Stock Price Today (OTRK) - Investing.com","28.96M","28960000","1.39","397,140","-95.71%","1.36-41.65","1.36-1.54","1.45","20831320","2.39","-","84.12M","84120000","-2.42","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Discretionary","Automobiles","United States","US98138J2069","130","Workhorse Group Inc Stock Price Today (WKHS) - Investing.com","488.39M","488390000","3.22","6,027,277","-74.61%","2.58-18.49","3.17-3.34","3.24","151675039","2.9","-","-860,000","-860000","-3.07","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Staples","Food Products","United States","US5327461043","299","Limoneira Stock Price Today (LMNR) - Investing.com","230.98M","230980000","13.07","59,906","-23.66%","12.35-20.74","12.95-13.48","13.48","17672320","1.01","-","167.01M","167010000","-0.36","0.30","2.30%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology","United States","US50107A1043","95","Kronos Bio Inc Stock Price Today (KRON) - Investing.com","298.86M","298860000","5.28","303,753","-76.98%","5.09-28.42","5.09-5.41","5.3","56601965","-","-","-","-","-2.75","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Staples","Food Products","United States","US60510V1089","2500","Mission Produce Inc Stock Price Today (AVO) - Investing.com","915.38M","915380000","12.96","134,535","-34.18%","11.04-22.93","12.85-13.23","13.15","70631525","-","31.61","935.1M","935100000","0.41","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financial","Banks","United States","US3914161043","1657","Great Western Bancorp Inc Stock Price Today (GWB) - Investing.com","1.7B","1700000000","30.88","3,622,693","-1.59%","27.83-37.9","30.3-31.38","31.38","55199193","1.18","8.52","-","-","3.62","0.20","0.56%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86333M1080","7100","K12 Stock Price Today (LRN) - Investing.com","1.53B","1530000000","36.85","538,331","18.76%","25.55-41.2","35.95-36.87","37.21","41466835","0.44","17.36","1.63B","1630000000","2.12","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Staples","Food & Staples Retailing","United States","US1630861011","2712","The Chefs Warehouse Stock Price Today (CHEF) - Investing.com","1.37B","1370000000","35.91","237,241","4.57%","25.6-37.85","35.8-36.65","36","38256461","2.19","-","1.75B","1750000000","-0.14","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology","United States","US75120L1008","35","Rallybio Corp Stock Price Today (RLYB) - Investing.com","324.84M","324840000","10.11","133,211","-","6.74-25.78","9.75-11.65","10.54","32130970","-","-","-","-","-7.69","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology","United States","US68622P1093","74","Oric Pharmaceuticals Inc Stock Price Today (ORIC) - Investing.com","147.09M","147090000","3.73","613,080","-83.85%","3.56-26.7","3.56-3.88","3.77","39434149","-","-","-","-","-2.07","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87484T1088","414","Talos Energy Stock Price Today (TALO) - Investing.com","1.49B","1490000000","18.02","1,412,040","60.89%","8.57-20.6","17.83-19.19","18.86","82519003","2.53","-","1.24B","1240000000","-2.24","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery","United States","US9295661071","6200","Wabash National Stock Price Today (WNC) - Investing.com","697.24M","697240000","14.22","418,141","-22%","12.23-21.63","14.18-14.91","14.96","49032640","1.53","10,014.08","1.8B","1800000000","0","0.32","2.25%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology","United States","US1856341029","99","Clene Inc. Stock Price Today (CLNN) - Investing.com","181.52M","181520000","2.87","98,053","-72%","2.36-17.82","2.84-3.11","3","63246545","0.25","-","720K","720000","-0.23","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology","United States","US92337R1014","0","Vera Therapeutics Inc Stock Price Today (VERA) - Investing.com","587.05M","587050000","21.69","106,199","-","11.3-37.11","21.07-22.07","22.21","27065473","-","-","-","-","-1.54","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","RTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02607T1097","0","Necessity Retail REIT Inc Stock Price Today (RTL) - Investing.com","1.05B","1050000000","7.900","863,501","-18.09%","6.83-10.21","7.89-8.07","8.07","132744703","1.39","-","335.17M","335170000","-0.53","0.85","10.76%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US87615L1070","496","Target Hospitality Corp Stock Price Today (TH) - Investing.com","624.86M","624860000","6.470","344,058","135.27%","2.23-7.48","6.37-6.865","6.69","96578097","2","-","291.34M","291340000","-0.05","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Real Estate","Real Estate Management & Development","United States","US75062E1064","57","Rafael Holdings Inc Class B Stock Price Today (RFL) - Investing.com","44.1M","44100000","2.12","177,083","-94.78%","1.9-65.46","2.04-2.18","2.09","20803576","2.02","-","4.1M","4100000","-6.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Healthcare","Biotechnology","United States","US03842K2006","95","AquaBounty Technologies Inc Stock Price Today (AQB) - Investing.com","105.95M","105950000","1.490","1,264,688","-73.63%","1.32-6.53","1.45-1.53","1.51","71109701","1.18","-","1.18M","1180000","-0.32","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Health Care Technology","United States","US21258C1080","3105","Convey Holding Parent Inc Stock Price Today (CNVY) - Investing.com","431.85M","431850000","5.90","103,400","-","4.85-14.29","5.82-6.15","5.98","73194171","-","-","337.6M","337600000","-0.17","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Pharmaceuticals","United States","US5150691021","33","Landos Biopharma Inc Stock Price Today (LABP) - Investing.com","42.27M","42270000","1.05","103,166","-89.9%","1.04-16.17","1.04-1.11","1.11","40254890","-","-","18M","18000000","-1.07","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Communication Services","Wireless Telecommunication Services","United States","US38046C1099","376","Gogo Inc Stock Price Today (GOGO) - Investing.com","2.32B","2320000000","20.95","1,501,017","98.77%","9.61-23.69","20.77-21.77","21.44","110878382","0.98","42.86","335.72M","335720000","0.49","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Financial","Capital Markets","United States","US25787G1004","2900","Donnelley Financial Solutions Inc Stock Price Today (DFIN) - Investing.com","964.73M","964730000","29.63","275,983","2.49%","24.69-52.33","29.45-30.6","30.52","32559075","2.03","7.10","993.3M","993300000","4.17","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Energy Equipment & Services","United States","NL0010556684","7200","Expro Group Holdings NV Stock Price Today (XPRO) - Investing.com","1.81B","1810000000","16.550","491,392","-12.99%","11.74-24.27","16.45-17.49","17.26","109378748","1.16","-","825.76M","825760000","-1.75","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2106R1100","602","Dorian LPG Ltd Stock Price Today (LPG) - Investing.com","596.46M","596460000","14.86","458,329","12.66%","10.77-16.2","14.75-15.4","15.02","40138956","1.11","8.10","-","-","1.84","2.00","13.46%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Pharmaceuticals","United States","US04683R1068","56","Atea Pharmaceuticals Inc Stock Price Today (AVIR) - Investing.com","490.2M","490200000","5.89","954,423","-85.19%","5.38-46.91","5.86-6.23","6.09","83225591","-","4.34","351.36M","351360000","1.36","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","ELYM","USD","Healthcare","Biotechnology","United States","US28658R1068","25","Eliem Therapeutics Inc Stock Price Today (ELYM) - Investing.com","172.96M","172960000","6.51","48,984","-","6.29-29.69","6.29-6.87","6.81","26567681","-","-","-","-","-2.16","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery","United States","US7495271071","7060","Rev Group Inc Stock Price Today (REVG) - Investing.com","759.08M","759080000","12.06","301,991","-37.87%","11.2-22.22","12.01-12.56","12.58","62941894","2.22","20.28","2.36B","2360000000","0.59","0.20","1.66%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Industrials","Building Products","United States","US45774W1080","913","Insteel Stock Price Today (IIIN) - Investing.com","831.8M","831800000","42.79","96,246","24.97%","30.12-46.5","42.16-45.7","43.86","19439206","1.33","7.94","723.67M","723670000","5.39","0.12","0.31%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SOI","USD","Energy","Energy Equipment & Services","United States","US83418M1036","179","Solaris Oilfield Infrastructure Inc Stock Price Today (SOI) - Investing.com","505.94M","505940000","10.870","301,459","6.99%","6.11-12.1","10.77-11.445","11.21","46544896","1.45","-","159.18M","159180000","-0.04","0.42","3.86%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financial","Thrifts & Mortgage Finance","United States","US94188P1012","870","Waterstone Stock Price Today (WSBF) - Investing.com","411.7M","411700000","17.06","96,756","-15.42%","17.02-22.74","17.02-18.75","18.95","24132757","0.37","7.44","129.05M","129050000","2.29","0.80","4.69%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Information Technology","Communications Equipment","United States","US00738A1060","1405","ADTRAN Stock Price Today (ADTN) - Investing.com","882.24M","882240000","17.89","438,069","4.07%","16.79-24.76","17.8-18.1","18.07","49314837","1.29","-","563M","563000000","-0.18","0.36","2.01%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG3728V1090","682","Gan Ltd Stock Price Today (GAN) - Investing.com","170.69M","170690000","4.04","560,792","-77.83%","3.98-20.63","3.98-4.2","4.13","42250743","1.96","-","124.17M","124170000","-0.73","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Discretionary","Auto Components","United States","US6078281002","10900","Modine Manufacturing Stock Price Today (MOD) - Investing.com","429.33M","429330000","8.27","236,721","-48.28%","7.8-18.54","8.24-8.53","8.47","51913896","2.46","7.04","1.99B","1990000000","1.17","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NLTX","USD","Healthcare","Biotechnology","United States","US64049K1043","98","Neoleukin Therapeutics Stock Price Today (NLTX) - Investing.com","58.22M","58220000","1.37","266,087","-88.91%","1.3-13.4","1.33-1.42","1.4","42493971","1.15","-","-","-","-1.1","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology","United States","US45256X1037","587","Immunitybio Inc Stock Price Today (IBRX) - Investing.com","1.68B","1680000000","4.23","1,451,808","-76.64%","4.16-19.72","4.16-4.45","4.38","397911136","1.77","-","940K","940000","-0.89","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology","United States","US03969K1088","143","Arcutis Biotherapeutics Inc Stock Price Today (ARQT) - Investing.com","1.04B","1040000000","20.18","276,012","-33.99%","13.59-36.45","19.89-20.42","20.21","51417963","-","-","-","-","-4.16","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Communication Services","Interactive Media & Services","United States","US69002R1032","1016","Outbrain Inc Stock Price Today (OB) - Investing.com","568.8M","568800000","9.94","398,274","-","9.79-20.99","9.81-10.06","9.92","57223650","-","34.23","1.24B","1240000000","0.29","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology","United States","US74006W1080","139","Praxis Precision Medicines Inc Stock Price Today (PRAX) - Investing.com","392.57M","392570000","8.70","219,905","-71.04%","7.9-32.6","7.98-8.74","8.22","45123286","-","-","-","-","-3.89","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Industrials","Machinery","United States","US88830M1027","6800","Titan Stock Price Today (TWI) - Investing.com","883.46M","883460000","14.100","458,828","35.97%","6.69-15.77","13.9-14.8","14.75","62656877","2.5","17.89","1.78B","1780000000","0.79","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49428J1097","6400","Kimball Electronics Stock Price Today (KE) - Investing.com","453.97M","453970000","18.08","87,773","-19.03%","16.8-30.61","17.92-18.23","18.29","25108691","1.49","10.79","1.25B","1250000000","1.68","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Discretionary","Diversified Consumer Services","United States","US7589321071","1172","Regis Stock Price Today (RGS) - Investing.com","68.24M","68240000","1.500","950,731","-87.57%","1.3-13.68","1.45-1.54","1.49","45490592","2.58","-","347.42M","347420000","-1.64","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financial","Banks","United States","US74930B1052","364","RBB Bancorp Stock Price Today (RBB) - Investing.com","450.16M","450160000","23.14","41,677","19.4%","19.56-29.08","23.06-23.88","23.68","19453941","0.87","8.09","84.16M","84160000","2.86","0.56","2.42%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Biotechnology","United States","US43906K1007","123","Hookipa Pharma Inc Stock Price Today (HOOK) - Investing.com","82.58M","82580000","1.510","6,580,373","-87.77%","1.25-19.96","1.48-1.58","1.54","54688400","-","-","18.45M","18450000","-2.36","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831191030","188","Kala Pharmaceuticals Inc Stock Price Today (KALA) - Investing.com","54.4M","54400000","0.749","1,923,272","-90.22%","0.59-8.38","0.707-0.804","0.769","72634005","0.84","-","11.25M","11250000","-2.18","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology","United States","US89532E1091","0","Trevena Inc Stock Price Today (TRVN) - Investing.com","59.59M","59590000","0.3600","981,653","-78.31%","0.36-2.2","0.36-0.385","0.3761","165520007","2.37","-","570K","570000","-0.32","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financial","Banks","United States","US33830T1034","166","Five Star Bancorp Stock Price Today (FSBC) - Investing.com","482.03M","482030000","27.95","25,531","-","21.91-33.98","27.66-28.25","28.32","17246299","-","9.62","46.9M","46900000","2.91","0.60","2.15%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Pharmaceuticals","United States","US62921N1054","225","NGM Biopharmaceuticals Inc Stock Price Today (NGM) - Investing.com","1.15B","1150000000","14.74","238,628","-45.53%","13.34-30.13","14.6-15.03","14.91","78085283","-","-","77.87M","77870000","-1.56","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Materials","Containers & Packaging","United States","US3976242061","16000","Greif Bros B Stock Price Today (GEFb) - Investing.com","2.98B","2980000000","61.35","12,308","5.94%","53.45-71.3","61.07-63.08","62.94","48610566","1.01","8.14","5.97B","5970000000","7.74","2.76","4.61%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology","United States","US74349U1088","72","Prometheus Biosciences Inc Stock Price Today (RXDX) - Investing.com","1.06B","1060000000","27.17","302,975","-2.13%","16.65-51.96","26.5-27.92","27.44","39103107","-","-","3.14M","3140000","-2.32","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Management & Development","United States","US74967R1068","600","RMR Group Inc Stock Price Today (RMR) - Investing.com","914.32M","914320000","29.04","69,046","-27.04%","27.81-46.58","28.98-29.9","29.67","31485011","1.64","13.69","631.85M","631850000","2.12","1.60","5.51%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Life Sciences Tools & Services","United States","US71535D1063","326","Personalis Inc Stock Price Today (PSNL) - Investing.com","267.04M","267040000","5.91","433,901","-74.02%","5.87-28.47","5.87-6.21","6.08","45184940","-","-","85.49M","85490000","-1.48","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Information Technology","IT Services","United States","US74275G1076","476","Priority Technology Holdings Inc Stock Price Today (PRTH) - Investing.com","377.29M","377290000","4.910","33,848","-25.61%","4.82-8.375","4.82-5.24","5.21","76842093","0.42","-","514.9M","514900000","-0.37","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Information Technology","Communications Equipment","United States","US2908462037","387","EMCORE Stock Price Today (EMKR) - Investing.com","127.49M","127490000","3.420","456,665","-45.28%","3.385-10.87","3.385-3.55","3.54","37277592","1.37","5.11","167.26M","167260000","0.67","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financial","Banks","United States","US5917741044","202","Metropolitan Bank Holding Stock Price Today (MCB) - Investing.com","1.04B","1040000000","95.03","98,425","63.14%","55.95-115.78","93.29-99.29","100.04","10931697","1.25","14.44","119.17M","119170000","6.58","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Information Technology","Software","United States","US4577901030","1283","Instructure Holdings Inc Stock Price Today (INST) - Investing.com","2.49B","2490000000","17.63","115,024","-","17.18-29.59","17.18-18.21","17.68","141347146","-","-","405.36M","405360000","-0.64","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Discretionary","Leisure Products","United States","US2960561049","702","Escalade Stock Price Today (ESCA) - Investing.com","180.68M","180680000","13.39","30,634","-39.3%","12.5-25.72","13.26-13.63","13.4","13493332","1.35","7.21","326.8M","326800000","1.86","0.60","4.48%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financial","Insurance","United States","US4618041069","551","Investors Title Stock Price Today (ITIC) - Investing.com","355.65M","355650000","187.53","2,218","14%","165.12-248","187.53-188.62","188.54","1896470","0.84","5.32","314.57M","314570000","35.27","1.84","0.95%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Trading Companies & Distributors","United States","US02128L1061","2250","Alta Equipment Group Inc Stock Price Today (ALTG) - Investing.com","371.53M","371530000","11.48","71,164","-15.9%","11.4-17.38","11.4-11.97","11.8","32363376","-","-","1.21B","1210000000","-0.73","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Discretionary","Household Durables","United States","US40701T1043","700","Hamilton Beach Brands Holding Co Class A Stock Price Today (HBB) - Investing.com","143.14M","143140000","10.56","48,805","-48.61%","10.51-26","10.51-10.95","10.77","13554686","0.91","6.93","658.4M","658400000","1.52","0.40","3.79%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology","United States","US35104E1001","121","4D Molecular Therapeutics Inc Stock Price Today (FDMT) - Investing.com","391.69M","391690000","12.15","210,804","-65.16%","12-39.92","12-12.6","12.24","32237496","-","-","18.04M","18040000","-2.54","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Communication Services","Media","United States","US85256A1097","9100","MDC Stock Price Today (STGW) - Investing.com","2.03B","2030000000","6.840","327,404","75.38%","4.05-11.04","6.64-7.2","7.05","296819674","0.83","-","1.78B","1780000000","-0.05","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology","United States","US92765F1084","24","Sunesis Stock Price Today (VIRX) - Investing.com","98.59M","98590000","2.63","321,465","-68.31%","2.18-13.08","2.56-2.78","2.74","37485823","2.43","-","-","-","-6.17","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","RIDE","USD","Consumer Discretionary","Automobiles","United States","US54405Q1004","320","Lordstown Motors Corp Stock Price Today (RIDE) - Investing.com","451.89M","451890000","2.30","6,751,842","-76.31%","1.99-15.8","2.21-2.35","2.23","196472683","-","-","-","-","-2.29","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","DNAY","USD","Healthcare","Life Sciences Tools & Services","United States","US1920031010","133","Codex DNA Inc Stock Price Today (DNAY) - Investing.com","121.12M","121120000","4.13","343,949","-","3.93-25.7","3.96-4.28","4.26","29326513","-","-","11.05M","11050000","-1.33","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Communication Services","Entertainment","United States","US23130Q1076","92","Curiositystream Inc. Stock Price Today (CURI) - Investing.com","122.41M","122410000","2.32","456,357","-82.8%","2.27-16","2.28-2.45","2.37","52761542","-","-","71.26M","71260000","-0.75","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Discretionary","Specialty Retail","United States","US89142B1070","5082","Torrid Holdings Inc Stock Price Today (CURV) - Investing.com","636.73M","636730000","6.03","525,021","-","5.62-33.19","5.88-6.21","6.1","105594391","-","-","1.28B","1280000000","-0.27","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Materials","Chemicals","United States","US50105F1057","2242","Kronos Worldwide Stock Price Today (KRO) - Investing.com","1.84B","1840000000","15.90","154,244","-5.64%","12.06-18.41","15.86-16.35","16.35","115461627","1.15","16.27","1.94B","1940000000","0.98","0.76","4.62%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US27032D3044","0","Earthstone Energy Stock Price Today (ESTE) - Investing.com","1.63B","1630000000","14.36","875,092","114.97%","6.56-17.19","14.23-15.9","15.75","113303790","2.23","29.55","419.64M","419640000","0.49","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology","United States","KYG596651029","271","MeiraGTx Holdings PLC Stock Price Today (MGTX) - Investing.com","561.15M","561150000","12.56","157,052","-10.67%","11.6-24.89","12.22-12.64","12.51","44677614","1.76","-","37.7M","37700000","-1.8","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PTSI","USD","Industrials","Road & Rail","United States","US6931491061","2510","PAM Stock Price Today (PTSI) - Investing.com","656.37M","656370000","29.48","63,110","89.7%","12.94-40.88","29.17-31.61","30.45","22264802","1.54","5.74","777.71M","777710000","5.14","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Biotechnology","United States","US30068X1037","182","Exagen Inc Stock Price Today (XGN) - Investing.com","101.93M","101930000","6.28","34,748","-58.82%","5.66-17.98","6.2-6.39","6.36","16231198","-","-","48.3M","48300000","-1.7","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111305","9711","Adaro Energy Tbk Stock Price Today (ADRO) - Investing.com","102.67T","1.0267E+14","3,210","149,478,640","174.36%","1,160-3,460","3,160-3,270","3,270","31985962000","1.25","7.66","56.91T","5.691E+13","419.1","226.44","7.05%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","Materials","Chemicals","United States","US98985X1000","505","Zymergen Inc Stock Price Today (ZY) - Investing.com","183.56M","183560000","1.78","939,204","-95.27%","1.54-52","1.7-1.84","1.8","103123308","-","-","16.74M","16740000","-9.53","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSE","USD","Communication Services","Entertainment","United States","US16842Q1004","151","Chicken Soup for the Soul Entertainment Stock Price Today (CSSE) - Investing.com","115.42M","115420000","8.04","162,943","-73.44%","6.52-47.72","7.56-8.17","7.91","14355337","1.5","-","110.4M","110400000","-3.88","0.61","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPL","USD","Healthcare","Biotechnology","United States","US45258K1097","59","Impel Neuropharma Inc Stock Price Today (IMPL) - Investing.com","141.44M","141440000","6.110","109,008","-","5.72-34.75","5.97-6.41","6.13","23148150","-","-","670K","670000","-3.69","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financial","Thrifts & Mortgage Finance","United States","US4333231029","85","Hingham Institution Stock Price Today (HIFS) - Investing.com","730.56M","730560000","341.00","2,967","14.25%","279.56-432.19","340.11-341.35","341.1","2142400","0.92","11.93","58.13M","58130000","28.58","2.28","0.67%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Materials","Metals & Mining","United States","US1564311082","2078","Century Aluminum Stock Price Today (CENX) - Investing.com","1.89B","1890000000","20.70","1,843,560","37.36%","10.39-30.36","20.52-22.13","21.96","91231611","2.45","-","2.21B","2210000000","-1.86","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology","United States","US3441741077","95","Foghorn Therapeutics Inc Stock Price Today (FHTX) - Investing.com","524.82M","524820000","12.67","142,463","6.56%","8.01-24.34","11.82-12.94","12.78","41421964","-","-","1.32M","1320000","-2.72","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Financial","Capital Markets","United States","US9204371002","166","Value Line Stock Price Today (VALU) - Investing.com","587.52M","587520000","61.70","13,828","100.32%","28.6-91.72","59-76.3","76.35","9522163","-0.05","21.77","40.12M","40120000","2.83","0.88","1.43%","-","1970-01-01");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology","United States","US2300311063","33","Cullinan Oncology LLC Stock Price Today (CGEM) - Investing.com","475.53M","475530000","10.66","184,795","-67.18%","10.2-37.66","10.2-10.77","10.57","44608613","-","-","18.94M","18940000","-1.53","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","LAB","USD","Healthcare","Life Sciences Tools & Services","United States","US34385P1084","615","Fluidigm Stock Price Today (LAB) - Investing.com","216.16M","216160000","2.800","945,699","-39.13%","2.67-7.51","2.8-3","2.9","77198577","1.2","-","130.58M","130580000","-0.78","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Materials","Metals & Mining","United States","CA7319164090","21","Polymet Mining Corp Stock Price Today (PLM) - Investing.com","350.05M","350050000","3.470","644,934","18.43%","2.41-4.79","3.43-3.601","3.53","100878882","0.67","-","-","-","-0.15","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology","United States","US9290331084","135","Vor Biopharma Inc Stock Price Today (VOR) - Investing.com","210.68M","210680000","5.62","101,667","-81.08%","5.02-31.2","5.5-6.07","5.98","37488370","-","-","-","-","-2.16","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","SELB","USD","Healthcare","Biotechnology","United States","US8162121045","58","Selecta Biosciences Inc Stock Price Today (SELB) - Investing.com","125.74M","125740000","0.828","983,717","-78.82%","0.785-5.28","0.785-0.861","0.849","151809416","1.29","-","85.08M","85080000","-0.24","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","CAD","Healthcare","Health Care Providers & Services","Canada","CA92663R1055","597","Viemed Healthcare Inc Stock Price Today (VMD) - Investing.com","259.91M","259910000","6.55","46,801","-44.63%","4.53-12.45","6.51-6.67","6.6","39680295","0.78","23.01","147.92M","147920000","0.29","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Biotechnology","United States","CA03879J1003","86","Tekmira Pharma Stock Price Today (ABUS) - Investing.com","380.74M","380740000","2.560","2,203,507","-19.75%","2.38-6.5","2.45-2.585","2.52","148728237","2.67","-","10.99M","10990000","-0.85","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology","United States","US49705R1059","61","Kinnate Biopharma Inc Stock Price Today (KNTE) - Investing.com","363.02M","363020000","8.26","155,801","-68.83%","7.43-27.65","8.08-8.86","8.51","43949284","-","-","-","-","-2.06","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology","United States","US34962G1094","5","Forte Biosciences Inc Stock Price Today (FBRX) - Investing.com","19.19M","19190000","1.30","160,141","-96.15%","1.18-43.57","1.29-1.32","1.31","14761261","0.84","-","-","-","-1.56","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVL","USD","Consumer Staples","Food & Staples Retailing","United States","US58406B1035","287","Medavail Holdings Inc Stock Price Today (MDVL) - Investing.com","191.21M","191210000","2.71","8,516,309","-79.07%","0.79-14.59","2.55-3.19","3.03","70555977","-0.05","-","22.13M","22130000","-1.34","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Healthcare","Health Care Equipment & Supplies","United States","US9026731029","1828","UFP Stock Price Today (UFPT) - Investing.com","536.71M","536710000","70.98","24,989","39.01%","49.35-76.01","70.32-71.4","71.24","7561495","0.94","33.98","206.32M","206320000","2.09","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Discretionary","Distributors","United States","US3953301039","256","Greenlane Holdings Inc Stock Price Today (GNLN) - Investing.com","40.12M","40120000","0.385","2,100,584","-91.54%","0.37-5.45","0.37-0.4","0.397","104186166","-","-","166.06M","166060000","-0.94","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","RPHM","USD","Healthcare","Biotechnology","United States","US75974E1038","24","Reneo Pharmaceuticals Inc Stock Price Today (RPHM) - Investing.com","56.5M","56500000","2.310","43,114","-82.5%","2.21-14.95","2.21-2.44","2.31","24458550","-","-","-","-","-1.68","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","XL","USD","Consumer Discretionary","Auto Components","United States","US9837FR1002","150","XL Fleet Corp Stock Price Today (XL) - Investing.com","219.14M","219140000","1.550","2,860,286","-76.87%","1.5-9.63","1.5-1.57","1.52","141382600","-","8.65","15.6M","15600000","0.18","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US9174881089","181","Utah Medical Stock Price Today (UTMD) - Investing.com","325.29M","325290000","89.00","14,260","2.12%","81.01-133.87","88.1-91.99","88.6","3654987","0.22","22.03","49.04M","49040000","4.04","1.16","1.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELL","USD","Industrials","Road & Rail","United States","US9855101062","30000","Yrc  Stock Price Today (YELL) - Investing.com","239.43M","239430000","4.650","805,094","-45.99%","4.445-15.24","4.585-4.85","4.77","51491111","3.11","-","5.12B","5120000000","-2.16","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery","United States","US3021041047","279","The ExOne Stock Price Today (XONE) - Investing.com","597.05M","597050000","26.70","703,976","17.41%","15.32-28.88","26.13-27.14","26.7","22361254","1.32","-","50.84M","50840000","-0.94","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Professional Services","United States","US0494301015","3550","Atlas Technical Consultants Inc Stock Price Today (ATCX) - Investing.com","475.24M","475240000","12.360","207,893","21.18%","7.5-15.38","12.19-12.595","12.47","38449785","-","-","538.8M","538800000","-1.02","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology","United States","US6047491013","137","Mirum Pharmaceuticals Inc Stock Price Today (MIRM) - Investing.com","814.52M","814520000","25.67","183,320","38.16%","12.82-28.65","25.04-26.5","25.52","31730420","-","-","19.14M","19140000","-2.8","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NH","USD","Healthcare","Health Care Technology","United States","US6301041074","333","Nanthealth LLC Stock Price Today (NH) - Investing.com","83.79M","83790000","0.725","92,281","-72.73%","0.69-2.87","0.716-0.74","0.72","115520244","1.71","-","62.65M","62650000","-0.51","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financial","Thrifts & Mortgage Finance","United States","US09549B1044","175","Blue Foundry Bancorp Stock Price Today (BLFY) - Investing.com","343.11M","343110000","13.03","57,105","-","12.32-15.47","13.01-13.2","13.16","26331972","-","-","29.49M","29490000","-1.43","N/A","N/A","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Discretionary","Household Durables","United States","US4390381006","1148","Hooker Furniture Stock Price Today (HOFT) - Investing.com","214.61M","214610000","18.06","91,517","-47.53%","17.59-42.9","17.94-18.5","18.49","11882993","0.89","18.63","756.48M","756480000","0.97","0.80","4.42%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","KNTK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US02215L2097","0","Kinetik Holdings Inc Stock Price Today (KNTK) - Investing.com","4.57B","4570000000","68.97","152,068","23.12%","56.84-91","68.19-71.79","70.92","66246460","3.22","-","160.62M","160620000","-6.48","6.00","8.46%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology","United States","US04962H5063","7","Atossa Genetics Stock Price Today (ATOS) - Investing.com","129.16M","129160000","1.020","2,011,580","-41.38%","1-9.8","1-1.08","1.05","126624110","2.01","-","-","-","-0.18","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Industrials","Machinery","United States","US6005512040","1267","Miller Industries Stock Price Today (MLR) - Investing.com","317.9M","317900000","27.86","49,754","-37.01%","26.3-46.25","27.79-28.63","28.47","11410728","0.97","19.56","717.48M","717480000","1.42","0.72","2.58%","May 11, 2022","2022-05-11");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7745151008","1990","Rocky Brands Stock Price Today (RCKY) - Investing.com","287.32M","287320000","39.33","34,442","-32.2%","33.59-69","39.33-41.22","41.01","7305359","0.76","14.07","514.23M","514230000","2.8","0.62","1.58%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financial","Thrifts & Mortgage Finance","United States","US5505501073","281","Luther Burbank Stock Price Today (LBC) - Investing.com","699.84M","699840000","13.55","52,709","22.18%","10.93-15.37","13.55-13.68","13.65","51648898","0.77","7.99","116.58M","116580000","1.7","0.48","3.54%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","35","CorMedix Stock Price Today (CRMD) - Investing.com","159.86M","159860000","4.130","292,471","-48.76%","3.645-8.94","4.103-4.4","4.28","38706147","2.33","-","200K","200000","-0.75","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Healthcare","Biotechnology","United States","US81749D1072","114","Sera Prognostics Inc Stock Price Today (SERA) - Investing.com","67.36M","67360000","2.18","64,008","-","1.98-15.5","2.08-2.38","2.32","30897593","-","-","80K","80000","-1.15","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Communication Services","Media","United States","US6353091076","346","National CineMedia Stock Price Today (NCMI) - Investing.com","404.53M","404530000","2.410","619,846","-48.39%","2.3-5.37","2.36-2.44","2.41","167853888","1.35","-","114.6M","114600000","-0.61","0.20","8.03%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology","United States","US98419J2069","12","XOMA Stock Price Today (XOMA) - Investing.com","267.35M","267350000","23.46","26,208","-36.08%","19.08-39.49","22.71-25.18","23.79","11395902","0.93","147.43","38.17M","38170000","0.16","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Trading Companies & Distributors","United States","US9706461053","236","Willis Lease Stock Price Today (WLFC) - Investing.com","191.24M","191240000","32.21","9,947","-24.94%","31.8-46.88","32.06-33.17","32.94","5937338","1.22","-","274.19M","274190000","-0.03","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","GMTX","USD","Healthcare","Biotechnology","United States","US36870G1058","32","Gemini Therapeutics Inc Stock Price Today (GMTX) - Investing.com","64.38M","64380000","1.49","310,255","-85.84%","1.16-12.95","1.47-1.55","1.48","43208159","-","-","-","-","-1.82","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology","United States","VGG7185A1286","0","Portage Biotech Inc Stock Price Today (PRTG) - Investing.com","70.46M","70460000","5.28","25,808","-81.61%","5.24-44.98","5.24-6.1","5.89","13345413","-","-","-","-","-1.69","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology","United States","US31773D1019","189","Finch Therapeutics Group Inc Stock Price Today (FNCH) - Investing.com","131.19M","131190000","2.76","34,355","-80.23%","2.66-22.1","2.66-3.4","3.08","47532573","-","-","18.53M","18530000","-1.23","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financial","Insurance","United States","US42727J1025","648","Heritage Insurance Holdings Inc Stock Price Today (HRTG) - Investing.com","157.89M","157890000","5.950","190,845","-41.89%","5.3-10.24","5.93-6.165","6.08","26535570","0.61","-","631.56M","631560000","-2.7","0.24","4.03%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REV","USD","Consumer Staples","Personal Products","United States","US7615256093","5800","Revlon Stock Price Today (REV) - Investing.com","330.7M","330700000","6.36","108,638","-45.31%","6.28-17.65","6.28-6.63","6.61","51996238","2.66","-","2.08B","2080000000","-3.84","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology","United States","US69242L1061","62","Oyster Point Pharma Inc Stock Price Today (OYST) - Investing.com","186.17M","186170000","6.99","166,458","-66.44%","6.5-22.13","6.5-7.09","7.04","26633077","-","-","24.54M","24540000","-3.86","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMS","USD","Communication Services","Media","United States","US25401G1067","580","Digital Media Solutions Inc Stock Price Today (DMS) - Investing.com","198.7M","198700000","3.200","34,953","-71.56%","2.77-12.3","3.06-3.26","3.13","62093799","0.52","53.56","524.73M","524730000","-0.01","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water Utilities","United States","US1275372076","10","Cadiz Stock Price Today (CDZI) - Investing.com","99.47M","99470000","1.96","350,745","-83.18%","1.66-14.69","1.9-2.06","2.03","50752203","0.12","-","560K","560000","-0.84","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US76665T1025","46","Tengasco Stock Price Today (REPX) - Investing.com","464.85M","464850000","23.82","105,823","-8.67%","15.53-53.92","23.37-26.07","24.48","19514935","0.93","411.12","208.28M","208280000","0.06","1.24","5.21%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Materials","Construction Materials","United States","US9119221029","317","United States Lime&Minerals Stock Price Today (USLM) - Investing.com","639.65M","639650000","112.85","4,316","-20.53%","111.83-153.79","112.56-115.36","115.22","5668165","0.71","17.27","189.25M","189250000","6.53","0.80","0.69%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Communication Services","Entertainment","United States","US00165C1045","17122","AMC Stock Price Today (AMC) - Investing.com","8.54B","8540000000","16.52","53,773,870","65.37%","8.93-72.62","16.1-17.61","16.85","516778945","1.67","-","2.53B","2530000000","-2.83","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Road & Rail","United States","US0537741052","18500","Avis Stock Price Today (CAR) - Investing.com","16.03B","16030000000","298.07","1,055,934","275.73%","65.87-545.11","293-311.06","308.82","53767484","2.04","14.78","9.31B","9310000000","20.17","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US85254J1025","78","Stag Industrial Stock Price Today (STAG) - Investing.com","7.32B","7320000000","40.77","1,017,778","12.41%","34.43-48.27","40.69-41.33","41.35","179585106","0.96","36.11","562.16M","562160000","1.13","1.46","3.58%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","CHK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1651677353","1300","Chesapeake Energy Corp Stock Price Today (CHK) - Investing.com","11.08B","11080000000","86.53","1,812,598","87.78%","45.32-97.61","85.34-91.41","91.14","128047461","-","1.62","5.79B","5790000000","53.37","1.75","2.02%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financial","Banks","United States","US8404411097","4929","South State Stock Price Today (SSB) - Investing.com","6.01B","6010000000","79.00","399,814","-1.06%","62.6-93.34","78.95-82.42","82.67","76127585","0.83","11.79","717.73M","717730000","6.7","1.96","2.48%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financial","Banks","United States","US9197941076","3370","Valley National Bancorp Stock Price Today (VLY) - Investing.com","6.29B","6290000000","12.43","2,474,237","-7.03%","11.66-15.1","12.42-12.78","12.77","506257160","1.1","11.05","749.43M","749430000","1.12","0.44","3.55%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financial","Thrifts & Mortgage Finance","United States","BMG3198U1027","343","Essent Group Ltd Stock Price Today (ESNT) - Investing.com","4.48B","4480000000","41.16","715,435","-18.5%","39.26-54.22","41.11-43.39","43.53","108842918","1.24","6.73","1.03B","1030000000","6.12","0.80","1.94%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69327R1014","520","PDC Energy Stock Price Today (PDCE) - Investing.com","6.92B","6920000000","72.22","1,567,337","112.41%","34.01-79.39","71.91-75.44","74.78","95794821","2.83","13.72","1.86B","1860000000","5.26","1.00","1.38%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US88146M1018","26","Terreno Stock Price Today (TRNO) - Investing.com","5.8B","5800000000","77.34","354,386","22.92%","61.24-86","77.28-78.72","78.95","74963441","0.69","63.40","221.93M","221930000","1.22","1.36","1.76%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financial","Banks","United States","US1255818015","3812","CIT DEL Stock Price Today (CIT) - Investing.com","5.31B","5310000000","53.50","32,810,120","2.57%","45.11-56.62","51.36-54.33","51.34","99169700","1.47","7.48","-","-","6.86","1.40","2.83%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US09257W1009","29","Blackstone Mortgage Stock Price Today (BXMT) - Investing.com","5.32B","5320000000","31.53","1,539,778","-2.26%","29.26-34.04","31.5-31.98","31.92","168608071","1.27","11.42","854.68M","854680000","2.76","2.48","7.87%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0084921008","49","Agree Stock Price Today (ADC) - Investing.com","5.16B","5160000000","72.14","643,630","1.12%","61.62-75.95","71.48-72.4","71.74","71555235","0.4","40.51","339.33M","339330000","1.78","2.808","4.01%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4219461047","308","Healthcare RT Stock Price Today (HR) - Investing.com","4.22B","4220000000","27.93","2,991,438","-13.9%","25.6-33.77","27.72-28.44","28.47","151161174","0.61","61.50","534.81M","534810000","0.45","1.24","4.44%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financial","Insurance","United States","US8163001071","2400","Selective Stock Price Today (SIGI) - Investing.com","5.04B","5040000000","83.47","251,963","10.02%","73.25-94.35","83.29-85.77","85.46","60334821","0.83","12.84","3.37B","3370000000","6.5","1.12","1.34%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financial","Banks","United States","US9099071071","2966","United Bankshares Stock Price Today (UBSI) - Investing.com","4.62B","4620000000","33.95","713,154","-10.87%","31.74-42.45","33.93-34.8","34.8","136190810","1.17","11.95","511.11M","511110000","2.84","1.44","4.24%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financial","Consumer Finance","United States","US52603A2087","1030","LendingClub Corp Stock Price Today (LC) - Investing.com","1.35B","1350000000","13.37","2,524,122","-5.04%","11.97-49.21","13.18-13.83","13.48","101043924","2.08","158.11","818.63M","818630000","0.08","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financial","Thrifts & Mortgage Finance","United States","US7502361014","1800","Radian Stock Price Today (RDN) - Investing.com","3.81B","3810000000","21.75","1,972,592","-10.05%","19.17-25.31","21.71-22.31","22.34","175378322","1.25","6.85","1.33B","1330000000","3.17","0.80","3.68%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electric Utilities","United States","US7365088472","2839","Portland General Electric Stock Price Today (POR) - Investing.com","4.76B","4760000000","53.11","565,165","4.82%","45.4-57.03","53-53.98","54.01","89573371","0.47","19.51","2.4B","2400000000","2.72","1.72","3.24%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49803T3005","113","Kite Stock Price Today (KRG) - Investing.com","4.96B","4960000000","22.40","1,550,630","11.78%","18.43-23.35","22.23-22.65","22.63","221459840","1.3","-","373.33M","373330000","-0.31","0.80","3.57%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financial","Banks","United States","US9027881088","3591","UMB Financial Stock Price Today (UMBF) - Investing.com","4.53B","4530000000","93.62","259,516","3.04%","84.21-112.24","93.61-96.83","96.31","48418039","0.94","12.92","669.6M","669600000","7.25","1.48","1.58%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Communication Services","Media","United States","US87901J1051","6200","Tegna Inc Stock Price Today (TGNA) - Investing.com","4.99B","4990000000","22.51","3,184,344","6.38%","16.42-23.04","22.51-22.7","22.72","221543635","0.9","10.49","2.99B","2990000000","2.15","0.38","1.69%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financial","Banks","United States","US4101201097","3486","Hancock Stock Price Today (HWC) - Investing.com","4.16B","4160000000","48.11","452,008","10.72%","39.07-59.82","47.94-49.78","49.16","86460000","1.45","-","666.15M","666150000","-","1.08","2.23%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction & Engineering","United States","US00187Y1001","13000","Api Group Corp Stock Price Today (APG) - Investing.com","4.54B","4540000000","19.17","902,352","-11.58%","18.46-26.84","19.15-19.82","19.73","236576811","1.59","-","3.94B","3940000000","-0.68","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional Services","United States","US5006432000","7889","Korn/Ferry Stock Price Today (KFY) - Investing.com","3.49B","3490000000","64.82","412,076","-0.34%","59.52-84.68","64.61-66.3","66.55","53902870","1.46","11.79","3.06B","3060000000","5.5","0.48","0.74%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","PNM","USD","Utilities","Electric Utilities","United States","US69349H1077","1646","PNM Resources Stock Price Today (PNM) - Investing.com","4.1B","4100000000","47.78","593,379","-3.98%","43.84-50.11","47.69-47.89","47.81","85834874","0.45","21.01","1.78B","1780000000","2.27","1.39","2.91%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Materials","Construction Materials","United States","US86614U1007","5500","Summit Materials Inc Stock Price Today (SUM) - Investing.com","3.42B","3420000000","28.26","904,975","-1.4%","26.42-41.46","27.97-29.41","29.53","120862732","1.32","22.24","2.41B","2410000000","1.27","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2946001011","771","Equitrans Midstream Corp Stock Price Today (ETRN) - Investing.com","3.5B","3500000000","8.100","7,823,014","4.11%","5.87-11.52","7.97-8.215","8.21","432676000","2.13","-","1.32B","1320000000","-3.32","0.60","7.41%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multi-Utilities","United States","US0921131092","3011","Black Hills Stock Price Today (BKH) - Investing.com","5.12B","5120000000","79.03","386,109","13.13%","61.95-80.95","78.83-79.62","79.65","64777355","0.44","21.13","1.95B","1950000000","3.74","2.38","3.01%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Trading Companies & Distributors","United States","BMG9078F1077","242","TAL Stock Price Today (TRTN) - Investing.com","4.01B","4010000000","61.60","574,920","16.47%","46.75-72.34","60.92-62.75","62.55","65108027","1.43","8.52","1.68B","1680000000","7.23","2.60","4.22%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US78454L1008","503","SM Energy Stock Price Today (SM) - Investing.com","4.35B","4350000000","35.67","2,490,525","127.34%","14.79-43.69","35.44-38.24","37.95","121864177","5.37","278.22","2.62B","2620000000","-0.35","0.02","0.06%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11135E2037","71","Broadstone Net Lease Inc Stock Price Today (BNL) - Investing.com","3.85B","3850000000","22.13","613,787","13.72%","19.45-28","22.06-22.45","22.44","173936009","-","33.39","382.88M","382880000","0.66","1.06","4.79%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Gas Utilities","United States","US8448951025","12720","Southwest Gas Stock Price Today (SWX) - Investing.com","6.03B","6030000000","90.26","514,600","25.5%","62.54-90.71","86.52-90.51","88.5","66849225","0.13","26.41","3.68B","3680000000","3.42","2.48","2.75%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6267171022","675","Murphy Stock Price Today (MUR) - Investing.com","6.01B","6010000000","38.71","1,984,590","147.19%","15.86-44.63","38.58-40.86","40.36","155366471","2.63","-","2.28B","2280000000","-0.48","0.70","1.81%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71943U1043","81","Physicians Realty Trust Stock Price Today (DOC) - Investing.com","4.12B","4120000000","17.41","2,242,857","-8.8%","16.07-19.59","17.36-17.64","17.68","236810344","0.81","45.18","457.69M","457690000","0.39","0.92","5.28%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Health Care Providers & Services","United States","US68404L2016","6334","BioScrip Stock Price Today (OPCH) - Investing.com","5.03B","5030000000","27.91","758,605","43.5%","16.04-30.41","27.7-29.65","29.49","180046035","1.35","36.21","3.44B","3440000000","0.77","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5290431015","56","Lexington Stock Price Today (LXP) - Investing.com","3.78B","3780000000","13.10","2,986,923","10.18%","11.81-16.1","13.05-13.19","13.13","288854237","0.72","10.55","436.56M","436560000","1.24","0.48","3.66%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Materials","Metals & Mining","United States","US2017231034","11089","Commercial Metals Stock Price Today (CMC) - Investing.com","5.12B","5120000000","42.15","1,211,623","49.1%","28.69-46.68","41.49-43.48","43.4","121495868","1.14","5.75","7.87B","7870000000","7.33","0.56","1.33%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13057Q3056","1000","California Resources Corp Stock Price Today (CRC) - Investing.com","3.36B","3360000000","42.99","839,224","79.87%","21.98-50.44","41.92-44.61","44.61","78166166","-","5.92","1.89B","1890000000","7.27","0.68","1.49%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financial","Banks","United States","US2036071064","2828","Community Bank System Stock Price Today (CBU) - Investing.com","3.66B","3660000000","67.84","211,250","-10.96%","65-82.1","67.8-69.39","69.32","53911509","0.67","19.50","322.65M","322650000","3.48","1.72","2.53%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financial","Banks","United States","US4368932004","1992","Home BancShares Stock Price Today (HOMB) - Investing.com","3.65B","3650000000","22.26","671,501","-17.19%","20.69-29.76","22.23-22.81","22.74","163891908","1.26","12.53","369.21M","369210000","1.78","0.66","2.96%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US16934Q2084","38","Chimera Investment Stock Price Today (CIM) - Investing.com","2.42B","2420000000","10.21","2,191,284","-18.39%","10.16-16.85","10.16-10.51","10.49","236953501","1.03","4.21","982.85M","982850000","2.42","1.32","12.93%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Gas Utilities","United States","US6460251068","1251","NewJersey Resources Stock Price Today (NJR) - Investing.com","4.4B","4400000000","45.85","543,433","8.21%","34.41-47.5","45.6-46.32","46.08","96061402","0.55","29.90","2.38B","2380000000","1.53","1.45","3.15%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Marine","United States","US57686G1058","4149","Matson Stock Price Today (MATX) - Investing.com","3.57B","3570000000","87.33","542,086","29.55%","59.65-125.34","86.91-89.49","88.43","40851326","1","4.03","3.93B","3930000000","21.69","1.20","1.37%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financial","Banks","United States","US06652K1034","1480","BankUnited Stock Price Today (BKU) - Investing.com","3.42B","3420000000","40.68","900,126","-5.11%","37.08-49.55","40.67-41.99","40.99","84052021","1.2","9.55","533.75M","533750000","4.26","1.00","2.46%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Gas Utilities","United States","US68235P1084","3600","One Gas Inc Stock Price Today (OGS) - Investing.com","4.78B","4780000000","88.39","320,097","8.91%","62.52-92.26","88.28-89.62","88.93","54089817","0.5","22.97","1.81B","1810000000","3.85","2.48","2.81%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Information Technology","IT Services","United States","US53815P1084","1200","Acxiom Stock Price Today (RAMP) - Investing.com","2.3B","2300000000","33.69","458,117","-30%","33.42-58.74","33.6-35.06","34.59","68266945","1.14","-","506.1M","506100000","-0.56","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financial","Banks","United States","US03076K1088","2865","Ameris Stock Price Today (ABCB) - Investing.com","2.86B","2860000000","41.22","450,261","-15.34%","39.74-59.85","41.09-42.63","42.44","69451021","1.19","7.63","509.75M","509750000","5.4","0.60","1.46%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29670E1073","37","Essential Properties Realty Trust Inc Stock Price Today (EPRT) - Investing.com","3.24B","3240000000","25.70","859,395","-2.8%","23.72-32.92","25.67-26.03","26.05","126140142","1.37","31.76","230.24M","230240000","0.81","1.04","3.99%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7376301039","1316","Potlatch Stock Price Today (PCH) - Investing.com","3.76B","3760000000","54.14","414,520","-9.21%","48.82-65.67","54.06-54.94","54.53","69371755","1.22","8.65","1.34B","1340000000","6.26","1.76","3.25%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financial","Banks","United States","US0454871056","4000","Associated Banc-Corp Stock Price Today (ASB) - Investing.com","3.11B","3110000000","21.08","1,302,593","1.2%","18.39-25.78","21.03-21.76","21.87","147382000","1.02","-","565.59M","565590000","-","0.80","3.80%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03784Y2000","66","Apple Hospitality REIT Inc Stock Price Today (APLE) - Investing.com","4.12B","4120000000","18.00","2,134,945","19.84%","13.83-18.69","17.85-18.31","17.79","228888561","1.12","226.16","933.86M","933860000","0.08","0.60","3.33%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery","United States","US02208R1068","9000","Altra Stock Price Today (AIMC) - Investing.com","2.32B","2320000000","35.64","344,916","-42.53%","33.88-68.07","35.53-36.63","36.93","65059097","2.31","86.67","1.9B","1900000000","0.41","0.32","0.90%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Industrials","Trading Companies & Distributors","United States","US3614481030","1863","GATX Stock Price Today (GATX) - Investing.com","3.9B","3900000000","109.78","190,958","16.76%","84.5-127.58","109.54-112.13","112.44","35554228","0.95","21.67","1.27B","1270000000","5.07","2.08","1.89%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Discretionary","Specialty Retail","United States","US00402L1070","22000","Academy Sports Outdoors Inc Stock Price Today (ASO) - Investing.com","3.4B","3400000000","38.99","2,967,611","27.75%","29.16-51.08","38.91-40.78","40.99","87145316","-","5.48","6.77B","6770000000","7.11","0.30","0.77%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery","United States","US4891701009","8635","Kennametal Stock Price Today (KMT) - Investing.com","2.27B","2270000000","27.30","930,681","-31.97%","25.67-42.63","27.23-27.97","28.16","83090710","1.93","18.58","1.97B","1970000000","1.47","0.80","2.93%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1385","Ormat Stock Price Today (ORA) - Investing.com","4.51B","4510000000","80.48","418,176","6.17%","60.32-88.52","80-83.82","82.15","56081769","0.45","73.14","663.08M","663080000","1.1","0.48","0.60%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25401T1088","250","Digitalbridge Group Inc Stock Price Today (DBRG) - Investing.com","4.59B","4590000000","7.070","3,940,816","4.9%","5.53-8.695","6.945-7.115","7.09","649026962","1.85","-","965.8M","965800000","-0.31","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp Stock Price Today (BIPC) - Investing.com","7.17B","7170000000","95.74","127,430","5.19%","72.91-100.77","95.58-97.5","96.79","74879901","-","-","-","-","-","2.16","2.87%","-","1970-01-01");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financial","Banks","United States","US8287302009","2877","Simmons First National Stock Price Today (SFNC) - Investing.com","3.27B","3270000000","25.12","767,725","-10.89%","24.64-32.76","25.05-25.53","25.49","129983811","0.78","10.16","431.89M","431890000","2.47","0.76","3.03%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financial","Banks","United States","US1491501045","1156","Cathay Stock Price Today (CATY) - Investing.com","3.25B","3250000000","43.31","328,512","9.15%","35.51-48.88","43.25-44.2","44.09","75078258","1.23","11.41","369.84M","369840000","3.8","1.36","3.22%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electric Utilities","United States","US0185223007","1357","Allete Stock Price Today (ALE) - Investing.com","3.57B","3570000000","63.29","347,931","-10.58%","56.84-73.1","63.23-63.96","63.57","56454370","0.58","19.67","1.42B","1420000000","3.22","2.60","4.11%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology","United States","US92337F1075","320","Veracyte Inc Stock Price Today (VCYT) - Investing.com","1.55B","1550000000","21.79","814,656","-55.69%","21.36-54.13","21.55-22.47","21.7","71218291","1.06","-","219.51M","219510000","-1.15","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Gas Utilities","United States","US84857L1017","3583","Laclede Stock Price Today (SR) - Investing.com","3.98B","3980000000","77.00","397,589","0.38%","59.6-79.24","76.74-77.94","77.99","51750217","0.29","17.83","2.28B","2280000000","4.32","2.74","3.56%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Discretionary","Specialty Retail","United States","US3989051095","13711","Group 1 Automotive Stock Price Today (GPI) - Investing.com","2.71B","2710000000","167.91","198,848","6.64%","143-212.23","165.7-173.38","169.36","16148774","1.61","4.90","13.48B","13480000000","34.29","1.44","0.86%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financial","Capital Markets","United States","US3142111034","1986","Federated Investors Stock Price Today (FHI) - Investing.com","2.81B","2810000000","30.63","686,235","3.48%","27.88-39.82","30.61-31.45","31.34","91665568","1.14","11.04","1.3B","1300000000","2.77","1.08","3.53%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12653C1080","451","Consol Energy Stock Price Today (CNX) - Investing.com","4.17B","4170000000","21.02","3,611,320","56.05%","10.41-23.33","20.92-21.7","21.75","198448053","1.32","-","2.28B","2280000000","-2.2","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water Utilities","United States","US1307881029","1192","California Water Service Stock Price Today (CWT) - Investing.com","2.98B","2980000000","55.49","228,173","-9.55%","51.02-72.08","54.48-55.99","55.05","53768871","0.3","233.12","790.91M","790910000","0.24","1.00","1.80%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","ELY","USD","Consumer Discretionary","Leisure Products","United States","US1311931042","4200","Callaway Golf Stock Price Today (ELY) - Investing.com","4.18B","4180000000","22.66","1,792,580","-22.24%","20.45-37.75","22.38-23.05","23.02","184681840","1.88","9.31","3.13B","3130000000","2.43","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78573L1061","38","Sabra Stock Price Today (SBRA) - Investing.com","2.8B","2800000000","12.14","2,655,367","-31.97%","12.12-19.01","12.12-12.44","12.45","230904218","1.42","-","569.05M","569050000","-0.52","1.20","9.88%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financial","Thrifts & Mortgage Finance","United States","US62482R1077","8200","Mr. Cooper Group Inc Stock Price Today (COOP) - Investing.com","3.35B","3350000000","44.87","1,055,815","41.19%","31.42-52.34","44.83-46.21","46.32","74610861","1.44","2.73","3.32B","3320000000","16.46","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financial","Insurance","United States","US12621E1038","3350","CNO Financial Stock Price Today (CNO) - Investing.com","2.93B","2930000000","24.96","976,927","-0.68%","21.88-27.89","24.93-25.68","25.68","117407023","1.22","7.43","4.1B","4100000000","3.36","0.52","2.08%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","OFC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22002T1088","406","Corporate Office Properties Stock Price Today (OFC) - Investing.com","3.21B","3210000000","28.20","791,597","1.51%","23.89-30.51","27.94-28.38","28.16","113682598","0.96","43.64","1.17B","1170000000","0.65","1.10","3.90%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Information Technology","Software","United States","US92343X1000","4400","Verint Stock Price Today (VRNT) - Investing.com","3.61B","3610000000","55.75","481,059","16.63%","41.45-56.39","54.94-55.86","55.26","64710802","0.81","-","874.51M","874510000","-0.07","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","505","Prestige Brand Stock Price Today (PBH) - Investing.com","2.67B","2670000000","53.24","285,936","16.22%","43.21-63.83","52.82-54.34","54.79","50199253","0.63","14.28","1.06B","1060000000","3.73","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Commercial Services & Supplies","United States","US9047081040","14000","Unifirst Stock Price Today (UNF) - Investing.com","3.25B","3250000000","172.70","68,045","-24.13%","165.52-242.79","172.43-175.86","176.15","18806550","1.01","25.51","1.9B","1900000000","6.77","1.20","0.69%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2946281027","28","CommonWealth Stock Price Today (EQC) - Investing.com","3.05B","3050000000","26.89","868,048","-5.72%","25-29.07","26.82-27.11","26.99","113342742","0.2","-","58M","58000000","-0.2","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Commercial Services & Supplies","United States","US0009571003","100000","ABM Industries Stock Price Today (ABM) - Investing.com","3.58B","3580000000","53.54","459,599","1.06%","38.44-54.46","52.05-54","52.76","66869057","1.09","28.65","6.67B","6670000000","1.87","0.78","1.46%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Health Care Equipment & Supplies","United States","US45826H1095","9000","Greatbatch Stock Price Today (ITGR) - Investing.com","2.71B","2710000000","81.76","171,795","-11.92%","74.79-101.61","81.16-82.93","83.54","33102014","1.27","29.23","1.22B","1220000000","2.8","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US70509V1008","53","Pebblebrook Hotel Stock Price Today (PEB) - Investing.com","3.27B","3270000000","24.76","1,498,253","3.3%","19.35-26.45","24.64-25.16","24.8","132226073","1.74","-","733.04M","733040000","-1.8","0.04","0.16%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Multi-Utilities","United States","US6680743050","1483","NorthWestern Stock Price Today (NWE) - Investing.com","3.33B","3330000000","61.56","409,134","-11.05%","53.66-69.63","61.51-62.48","62.44","54132943","0.43","17.07","1.37B","1370000000","3.61","2.52","4.09%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Commercial Services & Supplies","United States","US6005441000","11000","Herman Miller Stock Price Today (MLKN) - Investing.com","2.47B","2470000000","32.61","441,354","-17.8%","31.04-51.24","32.48-32.98","32.8","75792770","1.19","-","3.47B","3470000000","-0.68","0.75","2.30%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financial","Capital Markets","United States","US7240781002","1665","Piper Jaffray Stock Price Today (PIPR) - Investing.com","2.21B","2210000000","123.66","127,098","7.59%","110.45-193.6","123.44-125.48","124.99","17907690","1.39","7.57","2.04B","2040000000","16.34","9.65","7.80%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financial","Insurance","United States","BMG3075P1014","832","Enstar Stock Price Today (ESGR) - Investing.com","4.34B","4340000000","247.20","39,661","-1.4%","220-286.89","246.97-252.48","252.48","17538255","0.55","13.02","538M","538000000","18.98","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financial","Diversified Financial Services","United States","US13765N1072","14509","Cannae Holdings Inc Stock Price Today (CNNE) - Investing.com","2.48B","2480000000","22.92","560,314","-43.03%","22.81-40.92","22.81-23.72","23.57","108311850","0.8","-","742.2M","742200000","-3.19","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75972A3014","895","Renewable Energy Stock Price Today (REGI) - Investing.com","3.09B","3090000000","61.13","2,294,493","6.07%","32.54-73.58","61.11-61.22","61.27","50469456","0.58","14.30","3.78B","3780000000","4.28","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financial","Banks","United States","US04911A1079","1876","Union Bankshares Stock Price Today (AUB) - Investing.com","2.72B","2720000000","36.10","293,065","-3.32%","32.31-42.67","36.06-37.2","37.16","75335956","1.16","11.59","360.2M","360200000","3.11","1.12","3.11%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91325V1089","787","Uniti Group Inc Stock Price Today (UNIT) - Investing.com","3.14B","3140000000","13.27","1,609,440","22.02%","10.25-14.6","13.23-13.45","13.36","236938105","1.02","29.50","1.1B","1100000000","0.45","0.60","4.52%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US82981J1097","323","Developers Diversified Stock Price Today (SITC) - Investing.com","3.49B","3490000000","16.51","1,928,709","15.54%","13.9-17.61","16.5-16.81","16.81","211128694","1.58","33.13","661.01M","661010000","0.5","0.52","3.15%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financial","Banks","United States","US45384B1061","1543","Independent Bank Stock Price Today (IBTX) - Investing.com","3B","3000000000","70.53","216,961","-5.35%","62.82-80.14","70.53-71.8","71.5","42577534","1.64","13.53","321.97M","321970000","5.21","1.52","2.16%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electric Utilities","United States","US55277P1049","701","MGE Energy Stock Price Today (MGEE) - Investing.com","2.95B","2950000000","81.64","87,123","8.8%","69.23-84.96","81.37-82.72","82.61","36163370","0.68","27.92","606.58M","606580000","2.92","1.55","1.90%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology","United States","US00847X1046","391","Agios Pharm Stock Price Today (AGIO) - Investing.com","1.33B","1330000000","24.27","550,160","-56.02%","23.8-62.15","24.23-25.23","24.92","54637501","1.47","-","-","-","-5.96","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multi-Utilities","United States","US05379B1070","1920","Avista Stock Price Today (AVA) - Investing.com","3.23B","3230000000","44.74","434,190","-4.85%","37.73-47.9","44.39-45.06","44.71","72191571","0.58","21.30","1.44B","1440000000","2.1","1.76","3.93%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","Materials","Paper & Forest Products","Canada","US2575592033","6600","Domtar Corporation Stock Price Today (UFS) - Investing.com","3.6B","3600000000","71.48","2,846","50.8%","45.68-71.48","70.9-71.48","70.76","50379090","1.78","81.63","3.22B","3220000000","0.87","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0389231087","579","Arbor Stock Price Today (ABR) - Investing.com","3.04B","3040000000","17.22","2,047,782","3.55%","16.11-20.74","17.15-17.54","17.54","176529007","1.75","8.26","799.23M","799230000","2.09","1.48","8.59%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Electrical Equipment","United States","US2925621052","1440","Encore Wire Stock Price Today (WIRE) - Investing.com","2.07B","2070000000","105.04","239,673","49.1%","65.98-151.64","104.63-109.65","109.35","19727671","1.18","4.00","2.59B","2590000000","26.23","0.08","0.08%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financial","Banks","United States","US6800331075","2374","Old National Bancorp Stock Price Today (ONB) - Investing.com","4.54B","4540000000","15.38","3,837,115","-17.62%","15.03-20.81","15.36-15.72","15.71","295220500","0.8","9.19","424.96M","424960000","1.67","0.56","3.64%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financial","Banks","United States","US1972361026","2260","Columbia Banking Stock Price Today (COLB) - Investing.com","2.44B","2440000000","31.37","822,210","-26.71%","29.22-44.99","30.95-31.93","31.39","77920989","0.62","-","330.78M","330780000","-","1.20","3.83%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8678921011","40","Sunstone Hotel Investors Stock Price Today (SHO) - Investing.com","2.68B","2680000000","12.21","4,160,260","-2.09%","9.93-13.91","12.11-12.34","12.2","219490509","1.26","218.43","509.15M","509150000","0.06","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financial","Banks","United States","US4538361084","1691","Independent Bank Stock Price Today (INDB) - Investing.com","3.72B","3720000000","78.54","184,681","-0.67%","68.14-93.52","78.2-79.5","80.23","47377125","0.88","22.38","274.58M","274580000","3.51","2.04","2.60%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Management & Development","United States","US4893981070","220","Kennedy-Wilson Stock Price Today (KW) - Investing.com","3.29B","3290000000","23.84","519,362","16.69%","18.75-25.3","23.83-24.11","24.11","137874895","1.11","10.68","453.6M","453600000","2.23","0.96","4.05%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC Stock Price Today (TROX) - Investing.com","3.02B","3020000000","19.35","1,270,520","-1.88%","15.54-26.33","19.1-19.95","20","156059772","2.12","10.76","3.57B","3570000000","1.8","0.50","2.58%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financial","Banks","United States","PR3186727065","3317","First Bancorp Stock Price Today (FBP) - Investing.com","2.6B","2600000000","13.15","1,982,054","13.95%","10.88-16.62","13.08-13.54","13.57","197552096","1.17","10.00","458.94M","458940000","1.32","0.40","3.04%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0774541066","6200","Belden Stock Price Today (BDC) - Investing.com","2.25B","2250000000","50.86","293,538","19.11%","42.06-68.87","50.67-52.2","52.72","44226716","1.37","37.39","2.41B","2410000000","1.36","0.20","0.39%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financial","Banks","United States","US3602711000","3200","Fulton Stock Price Today (FULT) - Investing.com","2.61B","2610000000","16.27","1,160,986","-2.75%","14.16-19.17","16.24-16.73","16.76","160522000","0.73","10.34","469.86M","469860000","1.57","0.60","3.69%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financial","Banks","United States","US1266001056","1052","CVB Financial Stock Price Today (CVBF) - Investing.com","3.39B","3390000000","23.94","982,350","12.39%","18.72-24.37","23.92-24.26","24.13","141626059","0.35","-","230.94M","230940000","-","0.72","3.01%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financial","Insurance","United States","US0256762065","800","American Equity Inv. Life Stock Price Today (AEL) - Investing.com","3.77B","3770000000","38.88","568,303","26.07%","27.12-44.49","38.85-40.21","40.16","96949174","1.1","8.57","3.69B","3690000000","4.54","0.34","0.87%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Air Freight & Logistics","United States","US4433201062","5000","Hub Group Stock Price Today (HUBG) - Investing.com","2.2B","2200000000","63.37","254,970","-3.65%","60.81-87.21","63.36-64.46","64.58","34647087","0.95","12.55","4.23B","4230000000","5.05","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCBI","USD","Financial","Banks","United States","US90984P3038","2553","United Community Banks Stock Price Today (UCBI) - Investing.com","3.37B","3370000000","31.75","772,757","-0.63%","27.62-39.32","31.47-32.55","31.75","106025210","1.07","12.28","390.98M","390980000","2.59","0.84","2.71%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","WLL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9663875089","405","Whiting Petroleum Stock Price Today (WLL) - Investing.com","2.97B","2970000000","75.71","601,407","122.74%","35.25-90.89","75.03-80.61","80.42","39241577","3.48","7.11","1.53B","1530000000","10.65","1.00","1.32%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electric Utilities","United States","US6896481032","2074","Otter Tail Stock Price Today (OTTR) - Investing.com","2.6B","2600000000","62.42","145,500","32.33%","45.78-71.89","62.24-62.99","62.92","41605742","0.47","14.77","1.2B","1200000000","4.23","1.65","2.64%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7509171069","690","Rambus Stock Price Today (RMBS) - Investing.com","2.8B","2800000000","25.39","1,231,399","30.47%","17.95-33.75","25.32-26.18","26.08","110177394","1.14","159.21","328.3M","328300000","0.16","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction & Engineering","United States","US0396531008","6410","Arcosa Inc Stock Price Today (ACA) - Investing.com","2.62B","2620000000","54.24","255,831","-12.95%","43.42-65.78","53.75-54.99","54.78","48312860","0.43","38.13","2.04B","2040000000","1.42","0.20","0.37%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","Consumer Staples","Beverages","United States","CA74167P1080","9230","Primo Water Stock Price Today (PRMW) - Investing.com","2.36B","2360000000","14.67","859,574","-12.57%","13.34-20.12","14.61-14.79","14.68","161069922","1.28","-","2.07B","2070000000","-0.02","0.28","1.91%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45378A1060","444","Independence Realty Trust Inc Stock Price Today (IRT) - Investing.com","6.31B","6310000000","27.68","4,516,744","65.85%","15.62-28.42","27.65-28.37","28.15","227877305","0.89","73.74","250.88M","250880000","0.38","0.48","1.73%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Staples","Food Products","United States","US44109J1060","3000","Hostess Brands Inc Stock Price Today (TWNK) - Investing.com","3.21B","3210000000","23.14","2,560,462","53.65%","15.06-24.27","23.08-23.77","23.64","138564542","0.63","26.82","1.14B","1140000000","0.86","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Commercial Services & Supplies","United States","US1046741062","5700","Brady Stock Price Today (BRC) - Investing.com","2.37B","2370000000","45.88","249,376","-17.03%","41.69-61.76","45.77-46.48","46.1","51604593","0.81","18.03","1.24B","1240000000","2.54","0.90","1.96%","May 26, 2022","2022-05-26");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","Financial","Thrifts & Mortgage Finance","United States","US3379307057","5395","Flagstar Bancorp Stock Price Today (FBC) - Investing.com","2.1B","2100000000","39.47","433,154","-10.03%","38.65-56.77","39.41-40.59","40.63","53236067","1.48","3.96","873M","873000000","9.96","0.24","0.61%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financial","Thrifts & Mortgage Finance","United States","US9293281021","1838","WSFS Stock Price Today (WSFS) - Investing.com","2.71B","2710000000","41.94","376,090","-12.55%","40.7-56.3","41.78-43.02","43.04","64735000","1.08","9.57","310.82M","310820000","4.38","0.52","1.24%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financial","Thrifts & Mortgage Finance","United States","US9388241096","2082","Washington Federal Stock Price Today (WAFD) - Investing.com","2.08B","2080000000","31.89","458,748","-1.36%","29.01-38.06","31.88-32.71","32.72","65306928","0.76","11.62","335.62M","335620000","2.74","0.96","3.01%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8010561020","32000","Sanmina Stock Price Today (SANM) - Investing.com","2.52B","2520000000","39.63","412,341","-4.04%","35.06-43.63","39.51-40.3","40.47","63556479","1.03","9.50","6.76B","6760000000","4.17","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Consumer Discretionary","Leisure Products","United States","US9283771007","5900","Vista Outdoor Inc Stock Price Today (VSTO) - Investing.com","1.99B","1990000000","35.42","786,723","9.69%","31.83-52.69","35.23-36.31","36.09","56258763","0.55","4.94","2.83B","2830000000","7.17","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74965L1017","77","RLJ Lodging Stock Price Today (RLJ) - Investing.com","2.33B","2330000000","14.14","1,630,635","-7.88%","11.92-16.74","14.06-14.44","14.09","165121821","1.84","-","785.66M","785660000","-2.01","0.04","0.28%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Biotechnology","United States","US62855J1043","2400","Myriad Stock Price Today (MYGN) - Investing.com","1.77B","1770000000","21.97","516,543","-24.14%","21.58-36.95","21.71-22.47","21.89","80341225","1.56","-","690.6M","690600000","-0.37","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional Services","United States","US5645631046","9800","ManTech Stock Price Today (MANT) - Investing.com","3.45B","3450000000","84.56","283,456","0.34%","66.91-92","83.19-85.33","84.6","40811901","0.73","25.28","2.55B","2550000000","3.35","1.64","1.94%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Materials","Chemicals","United States","US6031581068","3961","Minerals Technologies Stock Price Today (MTX) - Investing.com","2.08B","2080000000","62.70","150,001","-18.16%","61.25-88.62","62.63-64.41","64.29","33142654","1.36","12.91","1.86B","1860000000","4.86","0.20","0.32%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US63633D1046","20","National Health Investors Stock Price Today (NHI) - Investing.com","2.51B","2510000000","54.79","272,299","-25.24%","50.88-74.75","54.4-55.26","55.38","45850599","0.97","22.39","298.72M","298720000","2.45","3.60","6.57%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","Utilities","Gas Utilities","United States","US8385181081","1173","South Jersey Industries Stock Price Today (SJI) - Investing.com","4.21B","4210000000","34.44","1,665,880","39.04%","20.75-35.32","34.44-34.65","34.5","122364716","0.74","38.83","1.99B","1990000000","0.89","1.24","3.60%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","WLY","USD","Communication Services","Media","United States","US9682232064","7400","John Wiley&Sons Stock Price Today (WLY) - Investing.com","2.92B","2920000000","52.38","202,609","-7.81%","47.93-66.04","52.2-53.98","54.44","55710022","0.79","20.21","2.07B","2070000000","2.59","1.38","2.63%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","Industrials","Air Freight & Logistics","United States","US0491642056","4056","Atlas Air Stock Price Today (AAWW) - Investing.com","1.94B","1940000000","68.42","694,527","3.59%","62.13-97.13","68.28-69.95","69.61","28363617","1.25","4.26","4.03B","4030000000","16.05","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Biotechnology","United States","US29089Q1058","2200","Emergent Biosolutions Stock Price Today (EBS) - Investing.com","1.88B","1880000000","37.26","548,661","-40.97%","29.88-67.94","37.2-39.07","39.08","50453383","0.9","8.68","1.79B","1790000000","4.29","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financial","Banks","United States","US4590441030","2181","International Bancshares Stock Price Today (IBOC) - Investing.com","2.57B","2570000000","40.62","281,663","-11.58%","37.72-50.4","40.6-42.14","41.63","63376041","1.12","10.16","290.43M","290430000","4","1.20","2.95%","May 09, 2022","2022-05-09");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financial","Banks","United States","US3208171096","1821","First Merchants Stock Price Today (FRME) - Investing.com","2.51B","2510000000","42.32","274,624","-6.04%","37.67-48.66","42.08-43.39","43.4","59420810","1.1","11.12","277.89M","277890000","3.81","1.16","2.74%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Road & Rail","United States","US03937C1053","13000","ArcBest Corp Stock Price Today (ARCB) - Investing.com","1.81B","1810000000","73.51","377,857","4.6%","52.86-125","72.18-74.44","73.97","24592454","1.6","9.20","3.98B","3980000000","7.99","0.32","0.46%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financial","Banks","United States","US8003631038","1099","Sandy Spring Stock Price Today (SASR) - Investing.com","1.9B","1900000000","42.03","153,554","-0.9%","39.85-52.04","42-43.62","43.89","45162908","1.02","9.62","268.13M","268130000","4.37","1.36","3.24%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US3846371041","14930","Washington Post Stock Price Today (GHC) - Investing.com","3.03B","3030000000","617.62","20,567","-3.63%","547.75-685","617.62-627","627","4907131","1.06","8.76","3.9B","3900000000","70.47","6.32","1.03%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financial","Banks","United States","US4327481010","4925","Hilltop Stock Price Today (HTH) - Investing.com","2.1B","2100000000","26.40","440,723","-19.63%","26.25-39.1","26.25-27.96","28.97","79439000","1.1","7.71","901.03M","901030000","3.42","0.60","2.27%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Materials","Metals & Mining","United States","FR0013467479","12000","Constellium Nv Stock Price Today (CSTM) - Investing.com","2.37B","2370000000","16.73","856,440","11.68%","15.04-21.59","16.51-17.1","16.98","141677366","2.27","8.84","7B","7000000000","1.89","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Gas Utilities","United States","US1653031088","1007","Chesapeake Utilities Stock Price Today (CPK) - Investing.com","2.39B","2390000000","135.16","60,472","12.22%","113.49-146.3","134.86-137.71","137.53","17696930","0.54","28.53","569.96M","569960000","4.74","1.92","1.42%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1053682035","341","Brandywine Stock Price Today (BDN) - Investing.com","2.18B","2180000000","12.64","1,693,808","-3.66%","12.23-15.16","12.63-12.89","12.92","172207895","1.1","197.93","493.55M","493550000","0.06","0.76","5.97%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Health Care Providers & Services","United States","US5590792074","9000","Magellan Health Stock Price Today (MGLN) - Investing.com","2.5B","2500000000","94.99","891,527","1.09%","82.94-99.36","94.97-95.36","94.99","26332073","1.03","-","3.64B","3640000000","-0.14","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financial","Banks","United States","US9508101014","2612","WesBanco Stock Price Today (WSBC) - Investing.com","2.05B","2050000000","33.66","266,581","-5.85%","30.21-39.84","33.62-34.72","34.52","60983930","0.95","9.55","300.06M","300060000","3.52","1.36","4.04%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery","United States","US8965221091","6375","Trinity Industries Stock Price Today (TRN) - Investing.com","2.59B","2590000000","31.03","780,443","16.13%","24.7-35.35","30.68-31.95","31.85","83342128","1.32","75.99","1.52B","1520000000","0.41","0.92","2.96%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1982872038","160","Columbia Pr Stock Price Today (CXP) - Investing.com","2.22B","2220000000","19.28","3,548,110","6.87%","15.21-19.48","19.25-19.29","17.09","114898733","1.17","29.89","191.06M","191060000","0.65","2.80","14.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35086T1097","349","Four Corners Property Trust Inc Stock Price Today (FCPT) - Investing.com","2.39B","2390000000","29.73","520,276","1.16%","25.54-30.13","29.63-30.13","29.84","80478297","0.86","26.71","199.38M","199380000","1.11","1.33","4.47%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7201902068","137","Piedmont Office Stock Price Today (PDM) - Investing.com","2.04B","2040000000","16.57","762,027","-7.94%","15.67-20.35","16.55-16.92","16.94","123330861","0.94","-","528.71M","528710000","-0.01","0.84","5.07%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financial","Banks","United States","US3202091092","1994","First Financial Bancorp Stock Price Today (FFBC) - Investing.com","2.04B","2040000000","21.59","332,764","-8.67%","21.25-26.83","21.59-22.45","22.67","94451496","1.03","10.30","326.89M","326890000","2.1","0.92","4.22%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace & Defense","United States","US6153942023","14000","Moog Stock Price Today (MOGa) - Investing.com","2.79B","2790000000","87.23","131,179","4.44%","67.77-91.95","86.74-88.08","87.78","32002331","1.33","17.00","2.89B","2890000000","5.13","1.04","1.19%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financial","Banks","United States","US89214P1093","2617","Towne Bank Stock Price Today (TOWN) - Investing.com","2.11B","2110000000","28.99","220,796","-2.29%","27.93-34.79","28.95-29.8","29.64","72676704","0.99","9.76","356.2M","356200000","2.97","0.80","2.76%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Industrials","Trading Companies & Distributors","United States","US7818462092","7141","Rush A Stock Price Today (RUSHA) - Investing.com","2.75B","2750000000","49.08","251,756","2.44%","40.95-60.88","48.97-49.94","49.77","56582141","1.26","11.77","5.13B","5130000000","4.17","0.76","1.55%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVE","USD","Industrials","Airlines","United States","US8485771021","8756","Spirit Stock Price Today (SAVE) - Investing.com","2.83B","2830000000","26.04","5,817,345","-26.57%","18.26-38.48","25.48-26.14","25.42","108612618","1.23","-","3.69B","3690000000","-4.44","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Airlines","United States","US8308791024","15205","SkyWest Stock Price Today (SKYW) - Investing.com","1.57B","1570000000","31.16","712,067","-37.99%","22.78-53.5","31-32.63","32.43","50521792","1.78","14.13","2.71B","2710000000","2.21","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","WRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9396531017","112","Washington RE Investment Stock Price Today (WRE) - Investing.com","2.23B","2230000000","25.51","555,464","11.49%","22.23-27.05","25.5-26.07","26","87431078","0.85","-","209.76M","209760000","-0.63","0.68","2.67%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financial","Banks","United States","US3208671046","2000","First Midwest Stock Price Today (FMBI) - Investing.com","2.45B","2450000000","21.51","706,700","4.42%","17.41-22.83","21.13-21.58","20.93","114128000","1.09","13.12","-","-","1.59","0.56","2.77%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Industrials","Trading Companies & Distributors","United States","US36251C1036","5843","GMS Inc Stock Price Today (GMS) - Investing.com","2.09B","2090000000","48.65","249,283","12.02%","40.06-61.79","48.46-50.29","50.82","43040983","1.93","9.26","4.28B","4280000000","5.25","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76131N1019","66","Retail Opportunity Stock Price Today (ROIC) - Investing.com","2.58B","2580000000","19.54","1,060,872","12.69%","16.47-20.09","19.33-19.67","19.59","131827965","1.41","47.26","284.11M","284110000","0.41","0.52","2.69%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Health Care Providers & Services","United States","US22304C1009","5700","Covetrus Inc Stock Price Today (CVET) - Investing.com","2.06B","2060000000","14.89","632,424","-49.44%","14.79-31.24","14.79-15.84","15.74","138535152","-","-","4.58B","4580000000","-0.4","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financial","Banks","United States","US42234Q1022","2249","Heartland Financial Stock Price Today (HTLF) - Investing.com","2.01B","2010000000","47.33","136,343","-2.99%","42.84-54","47.32-48.43","48.08","42369908","1.18","9.47","358.68M","358680000","5","1.08","2.28%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financial","Insurance","United States","US37247D1063","2500","Genworth Stock Price Today (GNW) - Investing.com","1.95B","1950000000","3.830","3,867,970","2.41%","3.23-4.61","3.82-3.905","3.91","510096390","0.88","2.23","7.83B","7830000000","1.72","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Discretionary","Specialty Retail","United States","US88337F1057","26000","Office Depot Stock Price Today (ODP) - Investing.com","2.17B","2170000000","44.69","357,374","13.51%","34.71-51.4","44.61-46.12","46.27","48486904","1.87","12.77","10.83B","10830000000","3.5","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9840171030","36","Xenia Hotels & Resorts Inc Stock Price Today (XHR) - Investing.com","2.26B","2260000000","19.37","526,470","6.43%","15.15-21.04","19.27-19.7","19.53","116820745","1.5","-","616.18M","616180000","-1.26","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financial","Thrifts & Mortgage Finance","United States","US70932M1071","7208","PennyMac Financial Services Inc Stock Price Today (PFSI) - Investing.com","2.68B","2680000000","48.40","686,860","-16.71%","45.9-71.52","48.05-50","50.14","55370930","1.23","3.29","3.56B","3560000000","14.69","0.80","1.68%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Information Technology","Software","United States","US29788T1034","2436","E2open Parent Holdings Inc Stock Price Today (ETWO) - Investing.com","2.57B","2570000000","7.66","2,449,661","-24.16%","7.59-14.52","7.62-8.03","7.94","336042402","-","-","362.4M","362400000","-0.89","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91704F1049","106","Urban Edge Properties Stock Price Today (UE) - Investing.com","2.35B","2350000000","19.27","1,169,833","7.29%","14-20.32","19.25-19.63","19.57","121842311","1.58","22.14","425.09M","425090000","0.87","0.64","3.32%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financial","Banks","United States","US75970E1073","2409","Renasant Stock Price Today (RNST) - Investing.com","1.8B","1800000000","32.22","257,884","-20.23%","31.54-45.59","32.18-32.88","32.83","55815152","1.11","10.34","324.27M","324270000","3.12","0.88","2.75%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US90187B4086","109","Two Harbors Investments Stock Price Today (TWO) - Investing.com","1.69B","1690000000","4.920","4,925,625","-33.51%","4.765-8.15","4.91-5.07","5.04","344126480","1.71","11.83","756.82M","756820000","0.42","0.68","13.82%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US55272X1028","298","MFA Financial Stock Price Today (MFA) - Investing.com","1.43B","1430000000","13.610","1,218,184","-19.56%","13.575-19.6","13.575-14.06","14.08","105025000","1.67","5.17","563.38M","563380000","2.63","0.44","12.93%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","RLGY","USD","Real Estate","Real Estate Management & Development","United States","US75605Y1064","9335","Realogy Stock Price Today (RLGY) - Investing.com","1.57B","1570000000","13.26","1,225,514","-12.24%","12.95-21.03","13.12-13.69","13.7","118118160","2.43","4.63","7.98B","7980000000","2.87","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US22266M1045","1138","Coursera Inc Stock Price Today (COUR) - Investing.com","2.97B","2970000000","21.05","946,146","-52.33%","16.32-49.35","20.82-22.26","22","140975191","-","-","415.29M","415290000","-1.06","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Communication Services","Media","United States","US3893751061","8801","Gray Television Stock Price Today (GTN) - Investing.com","1.94B","1940000000","20.31","631,756","-0.39%","18.31-25.24","20.19-20.73","20.62","95382644","1.72","51.44","2.41B","2410000000","0.39","0.32","1.58%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financial","Banks","United States","US8984021027","2692","Trustmark Stock Price Today (TRMK) - Investing.com","1.81B","1810000000","29.36","236,077","-8.71%","28.81-35.3","29.3-30.17","30.16","61517859","0.89","12.57","312.03M","312030000","2.34","0.92","3.13%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14174T1079","15","Caretrust Inc Stock Price Today (CTRE) - Investing.com","1.63B","1630000000","16.80","802,250","-30.2%","16.65-24.85","16.67-17.07","17.11","97047419","1.21","22.58","192.35M","192350000","0.74","1.10","6.55%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery","United States","US0678061096","4952","Barnes Stock Price Today (B) - Investing.com","1.92B","1920000000","37.78","211,989","-24.2%","35.45-56.98","37.43-38.37","38.07","50694661","1.11","19.32","1.26B","1260000000","1.96","0.64","1.69%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","INT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9814751064","4300","World Fuel Services Stock Price Today (INT) - Investing.com","1.71B","1710000000","26.93","417,465","-17.8%","24.29-35.89","26.81-27.74","27.36","63672697","1.06","23.13","31.34B","31340000000","1.16","0.48","1.78%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Health Care Providers & Services","United States","US00653Q1022","11000","Adapthealth Corp Stock Price Today (AHCO) - Investing.com","1.92B","1920000000","14.36","1,168,399","-50.96%","13.95-31.14","14.32-15.05","14.93","133908596","0.32","13.93","2.94B","2940000000","1.03","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financial","Consumer Finance","United States","US69354N1063","3446","Portfolio Recovery Stock Price Today (PRAA) - Investing.com","1.76B","1760000000","43.36","223,578","16.56%","36.82-51","43.03-43.76","43.84","40685522","1.3","10.77","1.1B","1100000000","4.03","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Staples","Personal Products","United States","US28035Q1022","6900","Edgewell Personal Care Co Stock Price Today (EPC) - Investing.com","2.03B","2030000000","37.45","548,850","-3.45%","33.8-51.86","37.37-38.29","37.92","54075335","0.95","18.75","2.1B","2100000000","2","0.60","1.60%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Communication Services","Wireless Telecommunication Services","United States","US8794338298","8800","Telephone&Data Systems Stock Price Today (TDS) - Investing.com","2.2B","2200000000","19.17","941,941","-19.25%","15.69-26.51","18.82-19.24","19.38","114638507","1.08","18.85","5.33B","5330000000","1.02","0.72","3.76%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2527843013","29","Diamondrock Hospitality Stock Price Today (DRH) - Investing.com","2.22B","2220000000","10.430","2,154,345","8.2%","8.04-11.09","10.24-10.59","10.3","213244461","1.64","-","567.13M","567130000","-0.97","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Information Technology","Communications Equipment","United States","US64115T1043","2409","NetScout Stock Price Today (NTCT) - Investing.com","2.38B","2380000000","32.30","437,134","16.52%","24.82-34.87","32.26-33.06","32.97","73830308","0.65","43.51","877.77M","877770000","0.74","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financial","Thrifts & Mortgage Finance","United States","US74386T1051","1139","Provident Stock Price Today (PFS) - Investing.com","1.71B","1710000000","22.41","376,341","-2.23%","20.86-26.2","22.39-22.88","22.89","76214439","0.92","10.22","245.27M","245270000","2.19","0.96","4.28%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0240131047","203","American Assets Stock Price Today (AAT) - Investing.com","2.8B","2800000000","36.50","238,925","8.21%","33.27-40.83","36.45-36.94","36.86","76703580","1.17","77.17","375.84M","375840000","0.47","1.28","3.57%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Staples","Food Products","United States","US89469A1043","10900","Treehouse Foods Stock Price Today (THS) - Investing.com","1.9B","1900000000","34.08","491,143","-32.82%","29.47-52.16","33.79-34.47","34.19","55795178","0.43","-","4.33B","4330000000","-0.45","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financial","Banks","United States","US7006581075","1653","Park National Stock Price Today (PRK) - Investing.com","1.98B","1980000000","122.00","38,950","-1.9%","108.51-145.33","121.71-123.58","123.58","16218963","0.78","13.02","237.31M","237310000","9.37","4.16","3.41%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Staples","Food Products","United States","US05508R1068","2938","B&G Foods Stock Price Today (BGS) - Investing.com","1.98B","1980000000","28.69","975,872","-5.59%","25.09-36.52","28.65-29.11","28.98","68846136","0.32","27.65","2.06B","2060000000","1.04","1.90","6.62%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","XPER","USD","Information Technology","Software","United States","US98390M1036","1900","Tessera Stock Price Today (XPER) - Investing.com","1.68B","1680000000","16.01","505,792","-23.58%","15.67-22.81","15.96-16.32","16.24","104759733","0.78","-","877.7M","877700000","-0.5","0.20","1.25%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financial","Banks","United States","US8117078019","989","Seacoast Banking Florida Stock Price Today (SBCF) - Investing.com","2.07B","2070000000","34.01","373,366","-2.24%","29.28-39.31","33.92-34.77","34.88","60835233","1.18","15.62","184.89M","184890000","2.18","0.68","2.00%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional Services","United States","US44925C1036","8000","ICF International Stock Price Today (ICFI) - Investing.com","1.84B","1840000000","98.06","82,017","6.52%","84.68-108.23","97.76-101.33","99.98","18766657","0.73","26.33","1.55B","1550000000","3.72","0.56","0.57%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery","United States","US29355X1072","4400","Enpro Industries Stock Price Today (NPO) - Investing.com","2.05B","2050000000","98.61","106,522","17.43%","79.8-117.63","97.9-99.65","100.24","20797774","1.39","11.56","1.14B","1140000000","8.53","1.12","1.16%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0042391096","120","Acadia Stock Price Today (AKR) - Investing.com","2.08B","2080000000","21.03","610,960","2.09%","18.6-23.33","20.99-21.35","21.44","98865920","1.38","80.53","292.5M","292500000","0.26","0.72","3.31%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Communication Services","Entertainment","United States","US55826T1025","4100","Madison Square Garden Entertainment Corp Stock Price Today (MSGE) - Investing.com","2.63B","2630000000","76.99","242,710","-13.8%","60.26-95.99","75.57-77.68","77.69","34207636","-","-","953.83M","953830000","-9.34","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49926D1090","0","Knowles Cor Stock Price Today (KN) - Investing.com","1.73B","1730000000","18.66","1,033,705","-10.67%","18.2-23.81","18.63-18.8","18.88","92564132","1.38","11.74","868.1M","868100000","1.59","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1286","11900","Liberty Latin America Ltd Class C Stock Price Today (LILAK) - Investing.com","2.29B","2290000000","10.04","1,141,180","-27.19%","9.06-14.95","9.94-10.35","10.37","228404822","1.27","-","4.8B","4800000000","-1.97","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional Services","United States","US1248051021","4800","CBIZ Stock Price Today (CBZ) - Investing.com","2.22B","2220000000","42.62","197,480","27.64%","30.68-44.17","42.55-43.59","43.74","52061637","0.71","32.66","1.1B","1100000000","1.31","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Materials","Metals & Mining","United States","US9818111026","9000","Worthington Industries Stock Price Today (WOR) - Investing.com","2.7B","2700000000","53.89","251,581","-17.46%","47.79-72.39","53.56-55.61","55.77","50131374","0.96","6.78","4.7B","4700000000","7.95","1.12","2.08%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financial","Banks","United States","BMG0772R2087","1217","Bank of N.T. Butterfield & Son Ltd Stock Price Today (NTB) - Investing.com","1.68B","1680000000","33.78","168,786","-10.4%","30.95-41.69","33.67-34.56","34.43","49600751","1.66","10.36","263.35M","263350000","3.26","1.76","5.21%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4562371066","0","Industrial Logistics Properties Trust Stock Price Today (ILPT) - Investing.com","1.3B","1300000000","19.81","424,149","-20.92%","19.68-28.66","19.68-20.33","20.16","65404592","1.1","10.82","219.88M","219880000","1.83","1.32","6.66%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US00737L1035","4426","DeVry Stock Price Today (ATGE) - Investing.com","1.49B","1490000000","29.88","475,272","-22.99%","19.14-40.23","29.77-30.56","30.25","49807162","1.17","471.29","1.22B","1220000000","0.06","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financial","Banks","United States","US06652V2088","1891","Banner Stock Price Today (BANR) - Investing.com","1.94B","1940000000","56.58","157,750","3.15%","49.1-66.79","56.56-57.91","57.5","34265460","1","9.91","293.34M","293340000","5.71","1.76","3.06%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water Utilities","United States","US7843051043","748","SJW Stock Price Today (SJW) - Investing.com","1.92B","1920000000","63.47","112,051","-7.53%","61.04-73.69","62.55-64.13","62.96","30236551","0.54","31.41","573.68M","573680000","2.02","1.44","2.27%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financial","Insurance","United States","US8603721015","7300","Stewart Information  Stock Price Today (STC) - Investing.com","1.39B","1390000000","51.26","176,866","-10.01%","51.15-81","51.15-52.98","53.08","27161012","1.16","4.31","3.31B","3310000000","11.88","1.50","2.93%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0144911049","618","Alexander&Baldwin Stock Price Today (ALEX) - Investing.com","1.6B","1600000000","22.04","298,660","26.23%","17.35-26.57","22.02-22.72","22.67","72680364","1.33","44.21","379.3M","379300000","0.5","0.76","3.45%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGCP","USD","Financial","Capital Markets","United States","US05541T1016","4950","BGC Partners Stock Price Today (BGCP) - Investing.com","1.57B","1570000000","3.720","2,327,833","-33.45%","3.715-6.515","3.715-3.89","3.85","423267615","1.79","12.71","2.58B","2580000000","0.29","0.04","1.04%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financial","Insurance","United States","BMG0464B1072","1282","Argos Stock Price Today (ARGO) - Investing.com","1.4B","1400000000","40.16","285,084","-22.52%","36.37-61.29","39.84-41.2","41.42","34888872","0.95","-","2.13B","2130000000","-0.12","1.24","3.09%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81761L1026","600","Hospitality Properites Stock Price Today (SVC) - Investing.com","1.41B","1410000000","8.55","1,542,598","-28.27%","7.01-15.39","8.52-8.82","8.79","165091533","2.19","-","1.5B","1500000000","-3.31","0.04","0.46%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45031U1016","143","iStar Financial Stock Price Today (STAR) - Investing.com","1.52B","1520000000","18.40","662,492","-0.59%","16.43-27.75","17.84-18.51","18.31","82831545","0.81","-","527.48M","527480000","-0.12","0.50","2.61%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US27616P1030","45","Easterly Government Properties Stock Price Today (DEA) - Investing.com","2.05B","2050000000","20.23","680,677","-6.17%","19.64-23.65","20.22-20.47","20.45","101396525","0.47","57.81","274.86M","274860000","0.35","1.06","5.24%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financial","Banks","United States","US2689481065","509","Eagle Stock Price Today (EGBN) - Investing.com","1.73B","1730000000","53.87","124,681","3.62%","51.65-63.84","53.82-56.35","55.97","32119394","1.15","9.97","-","-","4.75","1.60","2.95%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction & Engineering","United States","US3873281071","2800","Granite Construction Stock Price Today (GVA) - Investing.com","1.41B","1410000000","30.68","410,560","-20.83%","27.84-44.31","30.66-31.83","31.81","45875355","1.43","-","3.01B","3010000000","-0.1","0.52","1.62%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Industrials","Commercial Services & Supplies","United States","US48238T1097","9400","KAR Auction Services Stock Price Today (KAR) - Investing.com","1.98B","1980000000","16.37","1,989,541","7.7%","11.76-22.1","16.34-17.03","16.95","121181034","1.33","101.58","2.83B","2830000000","0.16","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US5186132032","17500","Laureate Education Inc Stock Price Today (LAUR) - Investing.com","1.97B","1970000000","11.35","1,634,205","-6.66%","9.41-19.02","11.34-11.68","11.6","173834577","0.83","-","1.09B","1090000000","-1.53","7.59","66.87%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0977934001","0","Bonanza Creek Energy Stock Price Today (BCEI) - Investing.com","4.77B","4770000000","56.10","5,048,261","87.19%","30.49-58.97","55-58.97","56.14","84941558","1.98","25.66","230.19M","230190000","2.19","2.375","3.74%","-","1970-01-01");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financial","Banks","United States","US32055Y2019","2358","First Interstate BancSystem Stock Price Today (FIBK) - Investing.com","2.16B","2160000000","34.65","1,001,778","-25.87%","34-49.25","34.64-35.22","35.21","62208222","1.03","11.14","334M","334000000","3.11","1.64","4.73%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financial","Banks","United States","US2937121059","1054","Enterprise Financial Stock Price Today (EFSC) - Investing.com","1.76B","1760000000","46.74","123,187","-4.32%","42.23-51.5","46.65-47.72","47.79","37737590","1.2","12.04","251.12M","251120000","3.88","0.84","1.80%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Healthcare","Health Care Technology","United States","US01988P1084","8000","Allscripts Stock Price Today (MDRX) - Investing.com","2.52B","2520000000","21.65","2,061,371","33.81%","13.05-23.25","21.58-22.38","22.49","116208603","0.97","21.10","1.87B","1870000000","1.03","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financial","Banks","United States","US43940T1097","1476","BBCN Stock Price Today (HOPE) - Investing.com","1.87B","1870000000","15.52","872,329","4.02%","12.48-17.68","15.51-15.95","15.99","120327689","1.29","8.56","316.33M","316330000","1.81","0.56","3.61%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US6496045013","57","New York Mortgage Stock Price Today (NYMT) - Investing.com","1.24B","1240000000","3.240","3,411,240","-27.35%","3.23-4.93","3.23-3.31","3.3","381275744","1.82","8.56","380.19M","380190000","0.38","0.40","12.35%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86272C1036","3679","Strayer Stock Price Today (STRA) - Investing.com","1.7B","1700000000","69.85","175,465","-17.69%","48.01-86.45","69.66-71.14","71.06","24347129","0.5","30.58","1.13B","1130000000","2.28","2.40","3.32%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Health Care Technology","United States","US03044L1052","1035","American Well Corp Stock Price Today (AMWL) - Investing.com","879.47M","879470000","3.34","2,926,041","-81.39%","3.02-19.21","3.26-3.47","3.42","263314855","-","-","252.79M","252790000","-0.69","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financial","Banks","United States","US6673401039","2332","Northwest Bancshares Stock Price Today (NWBI) - Investing.com","1.68B","1680000000","13.26","1,000,203","-4.6%","12.37-15.15","13.24-13.47","13.47","126672903","0.53","10.91","264.17M","264170000","1.22","0.80","6.13%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financial","Consumer Finance","United States","US2925541029","6604","Encore Capital Stock Price Today (ECPG) - Investing.com","1.42B","1420000000","57.98","359,777","51.5%","38.23-72.67","57.41-59.22","59.37","24531157","1.31","5.16","1.42B","1420000000","11.24","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Discretionary","Household Durables","United States","US55305B1017","1657","M/i Homes Stock Price Today (MHO) - Investing.com","1.2B","1200000000","42.47","337,097","-27.62%","40.3-74.85","42.24-43.36","43.82","28324783","1.99","3.20","3.75B","3750000000","13.29","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3793782018","1","Global Net Lease Inc Stock Price Today (GNL) - Investing.com","1.57B","1570000000","15.08","844,608","-20.42%","13.52-20.11","15.07-15.24","15.23","103855889","1.08","-","391.23M","391230000","-0.2","1.60","10.61%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Energy Equipment & Services","United States","US7034811015","3000","Patterson Uti Stock Price Today (PTEN) - Investing.com","3.63B","3630000000","16.870","4,104,618","170.35%","6.08-18.77","16.735-18.03","17.67","215288948","2.49","-","1.36B","1360000000","-3.25","0.16","0.95%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financial","Banks","United States","US05969A1051","650","The Bancorp Stock Price Today (TBBK) - Investing.com","1.41B","1410000000","24.72","372,588","17.05%","20.5-33.36","24.65-25.61","25.53","57150244","1.36","13.18","163.03M","163030000","1.88","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financial","Thrifts & Mortgage Finance","United States","US14057J1016","731","Capitol Federal Stock Price Today (CFFN) - Investing.com","1.39B","1390000000","10.23","647,019","-20.51%","10.22-13.41","10.23-10.43","10.44","135673721","0.34","17.48","137.05M","137050000","0.59","0.34","3.32%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5915202007","7200","Methode Electronics Stock Price Today (MEI) - Investing.com","1.68B","1680000000","45.55","209,875","3.5%","40.83-50.19","45.41-46.72","46.5","36930344","1.12","14.84","1.18B","1180000000","3.07","0.56","1.23%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69924R1086","323","Paramount Group Inc Stock Price Today (PGRE) - Investing.com","2.44B","2440000000","10.11","2,558,664","0.3%","7.79-11.64","10.1-10.34","10.3","241387631","1.13","-","726.79M","726790000","-0.09","0.31","3.07%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5544891048","256","Mack-Cali Stock Price Today (VRE) - Investing.com","1.65B","1650000000","16.54","442,005","3.05%","15.54-19.9","16.54-16.86","16.83","99930546","1","-","329.31M","329310000","-1.79","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Biotechnology","United States","US09609G1004","518","Bluebird Stock Price Today (BLUE) - Investing.com","278.59M","278590000","3.90","2,161,869","-86.45%","3.88-35.58","3.88-4.13","4.01","71433275","1.63","-","46.6M","46600000","-8.16","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Industrials","Trading Companies & Distributors","United States","US9234541020","6400","Veritiv Cor Stock Price Today (VRTV) - Investing.com","2.1B","2100000000","139.40","93,439","242%","41.03-158.99","138.99-144.96","144.14","15030897","2.18","15.30","6.85B","6850000000","9.11","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financial","Insurance","United States","US4403271046","1450","Horace Mann Educators Stock Price Today (HMN) - Investing.com","1.69B","1690000000","40.91","226,494","0.81%","36.21-42.95","40.82-41.2","41.25","41379157","0.54","12.07","1.34B","1340000000","3.39","1.28","3.13%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US86800U1043","4155","Super Micro Computer Stock Price Today (SMCI) - Investing.com","2.2B","2200000000","42.36","276,118","12.09%","32.88-47.99","41.64-43.55","42.72","51864536","1.25","18.01","4.17B","4170000000","2.35","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US7580754023","298","Redwood Stock Price Today (RWT) - Investing.com","1.09B","1090000000","9.08","1,344,646","-12.44%","8.94-14.17","8.94-9.31","9.31","120272089","1.03","3.82","703.23M","703230000","2.37","0.92","10.13%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financial","Banks","United States","US3189101062","1207","First Bancorp Stock Price Today (FBNC) - Investing.com","1.38B","1380000000","38.83","165,613","-5.38%","37.6-50.92","38.75-39.79","39.81","35631599","1.19","11.80","168.34M","168340000","3.29","0.88","2.27%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Discretionary","Multiline Retail","United States","US0893021032","23900","Big Lots Stock Price Today (BIG) - Investing.com","996.66M","996660000","34.90","1,154,102","-46.76%","31.43-73.23","34.78-37.5","37.89","28557532","2.13","6.70","6.15B","6150000000","5.21","1.20","3.44%","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financial","Banks","United States","US6287781024","1801","NBT Bancorp Stock Price Today (NBTB) - Investing.com","1.53B","1530000000","35.47","165,974","-6.66%","32.66-42.33","35.41-36.07","36.11","43006547","0.59","10.01","252.97M","252970000","3.54","1.12","3.16%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Health Care Equipment & Supplies","United States","US05350V1061","4555","Avanos Medical Inc Stock Price Today (AVNS) - Investing.com","1.44B","1440000000","30.51","307,053","-32.02%","27.96-45.82","30.43-31.99","32.26","47317989","0.85","344.08","744.6M","744600000","0.09","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology","United States","US03969F1093","366","Arcus Biosciences Inc Stock Price Today (RCUS) - Investing.com","1.96B","1960000000","27.40","995,229","-21.04%","22.36-49.1","27.33-29.58","29.32","71708955","0.91","40.05","382.88M","382880000","-0.14","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Biotechnology","United States","US68375N1037","5767","Opko Health Stock Price Today (OPK) - Investing.com","2B","2000000000","2.930","4,518,903","-32.95%","2.79-5.25","2.91-3.1","3.03","681455306","1.88","-","1.77B","1770000000","-0.05","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Healthcare","Health Care Equipment & Supplies","United States","US59064R1095","506","Mesa Labs Stock Price Today (MLAB) - Investing.com","1.23B","1230000000","232.96","24,277","-9.45%","230.48-333.42","230.48-239.5","241.2","5265627","0.48","170.93","163.42M","163420000","1.36","0.64","0.27%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Commercial Services & Supplies","United States","US2480191012","6250","Deluxe Stock Price Today (DLX) - Investing.com","1.23B","1230000000","28.69","227,301","-34.32%","28.08-48.38","28.57-30.09","30.16","42855477","1.45","19.61","2.02B","2020000000","1.46","1.20","4.18%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Discretionary","Household Durables","United States","US5053361078","11500","La-Z-Boy Stock Price Today (LZB) - Investing.com","1.17B","1170000000","27.06","582,537","-36.58%","25.24-46.74","27.03-27.92","27.93","43222357","1.02","9.37","2.19B","2190000000","2.89","0.66","2.44%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Materials","Metals & Mining","United States","US1442851036","3900","Carpenter Technology Stock Price Today (CRS) - Investing.com","1.95B","1950000000","40.42","506,822","4.04%","26.84-49.2","39.6-40.92","40.8","48269470","1.74","-","1.56B","1560000000","-2.93","0.80","1.96%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology","United States","US45773H2013","317","Inovio Stock Price Today (INO) - Investing.com","636.5M","636500000","2.870","4,661,572","-68.57%","2.76-10.32","2.82-2.96","2.87","221778513","0.74","-","1.77M","1770000","-1.45","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2942681071","1554","ePlus Stock Price Today (PLUS) - Investing.com","1.53B","1530000000","56.83","109,384","15.11%","42-69.74","56.45-58.31","58.51","26887216","1.28","24.75","1.72B","1720000000","2.3","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Air Freight & Logistics","United States","US00922R1059","5305","Air Transport Services Stock Price Today (ATSG) - Investing.com","2.34B","2340000000","31.66","493,771","16.31%","21.42-34.54","31.54-32.27","32.16","73896587","0.54","10.43","1.73B","1730000000","3.04","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","563","Supernus Stock Price Today (SUPN) - Investing.com","1.57B","1570000000","29.48","458,180","-5.81%","23.15-34.5","29.14-29.99","29.6","53386305","1.11","30.07","579.77M","579770000","0.98","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financial","Capital Markets","United States","US05580M1080","1406","B. Riley Financial Inc Stock Price Today (RILY) - Investing.com","1.59B","1590000000","57.09","255,673","-17.93%","53.88-91.24","56.28-59.46","59.36","27774628","1.65","3.77","1.74B","1740000000","15.16","4.00","7.01%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","Materials","Chemicals","United States","US50077C1062","1751","Kraton Performance Polymers Stock Price Today (KRA) - Investing.com","1.5B","1500000000","46.49","384,977","22.83%","30.57-46.74","46.47-46.51","46.48","32230354","2.07","8.93","2.41B","2410000000","5.21","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction & Engineering","United States","US74164F1030","10414","Primoris Stock Price Today (PRIM) - Investing.com","1.32B","1320000000","24.72","457,343","-25.09%","21.47-34.48","24.6-25.51","25.45","53308136","1.07","11.55","3.5B","3500000000","2.14","0.24","0.88%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1844991018","465","Clean Energy Stock Price Today (CLNE) - Investing.com","1.43B","1430000000","6.44","3,658,947","-36.11%","4.7-14.44","6.4-6.82","6.6","222713200","1.85","-","255.64M","255640000","-0.45","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financial","Banks","United States","US9570901036","619","Westamerica Bancorporation Stock Price Today (WABC) - Investing.com","1.65B","1650000000","61.30","100,223","-3.05%","53.24-64.91","60.05-61.77","60.46","26872745","0.57","18.52","108.97M","108970000","3.31","1.68","2.74%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Materials","Containers & Packaging","United States","US8962152091","3500","TriMas Stock Price Today (TRS) - Investing.com","1.35B","1350000000","31.44","90,085","2.24%","27.86-38.72","31.41-32.74","32.45","42835700","0.73","23.73","857.11M","857110000","1.32","0.16","0.51%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3743964062","29","Gevo Stock Price Today (GEVO) - Investing.com","756.77M","756770000","3.880","9,018,394","-36.18%","2.79-9.61","3.8-4.198","4.05","195044489","3.26","-","700K","700000","-0.3","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US15202L1070","353","Investors RE Stock Price Today (CSR) - Investing.com","1.63B","1630000000","99.68","76,697","40.2%","67.84-112.27","99.53-104.11","103.17","16396661","0.96","-","201.71M","201710000","-0.51","2.92","2.93%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87305R1095","16100","TTM Stock Price Today (TTMI) - Investing.com","1.4B","1400000000","13.81","963,715","-7.56%","9.76-15.89","13.78-14.17","14.13","101629833","1.62","27.62","2.25B","2250000000","0.5","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financial","Insurance","United States","US02772A1097","4545","American National Insurance Stock Price Today (ANAT) - Investing.com","5.09B","5090000000","189.23","77,179","67.8%","112.26-195.89","189.15-189.3","189.32","26877200","0.74","7.27","3.94B","3940000000","26.01","3.28","1.73%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Information Technology","Software","United States","US72341T1034","1022","Ping Identity Holding Corp Stock Price Today (PING) - Investing.com","2.31B","2310000000","27.54","1,138,362","17.64%","17.6-30.4","27.26-28.56","28.07","83868460","-","-","299.44M","299440000","-0.78","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69318G1067","3418","PBF Energy Inc Stock Price Today (PBF) - Investing.com","3.24B","3240000000","26.64","3,404,418","111.6%","7.24-30.13","26.55-28.29","27.41","121546314","2.45","14.40","27.25B","27250000000","1.85","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Discretionary","Multiline Retail","United States","US2540671011","30400","Dillards Stock Price Today (DDS) - Investing.com","4.88B","4880000000","268.06","227,924","168.68%","91.57-416.71","264.64-293.54","303.28","18221314","0.87","6.31","6.62B","6620000000","42.48","0.80","0.30%","May 19, 2022","2022-05-19");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financial","Consumer Finance","United States","US64031N1081","7988","Nelnet Stock Price Today (NNI) - Investing.com","3.19B","3190000000","84.24","87,842","13.91%","72-99.79","83.84-85.05","84.83","37859697","0.72","8.39","1.79B","1790000000","10.04","0.96","1.14%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US5057431042","64","Ladder Capital Corp Class A Stock Price Today (LADR) - Investing.com","1.54B","1540000000","12.08","690,448","4.32%","10.48-12.69","12.03-12.31","12.31","127222831","2.04","26.68","357.86M","357860000","0.45","0.80","6.62%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2921041065","755","Empire State Realty Trust Inc Stock Price Today (ESRT) - Investing.com","2.45B","2450000000","8.76","1,390,497","-18.89%","8.36-13.11","8.73-8.93","8.85","279194325","1","-","624.09M","624090000","-0.07","0.14","1.58%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Gas Utilities","United States","US66765N1054","1237","Northwest Natural Gas Stock Price Today (NWN) - Investing.com","1.72B","1720000000","51.08","273,257","-8.31%","43.07-57.63","51.01-51.7","51.55","33655771","0.45","19.96","860.41M","860410000","2.56","1.93","3.78%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3932221043","859","Green Plains Energy Stock Price Today (GPRE) - Investing.com","1.63B","1630000000","30.35","1,099,206","28.38%","24.91-44.27","29.5-33.1","32.4","53612338","1.59","-","2.83B","2830000000","-1.37","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Energy Equipment & Services","United States","US6752321025","8300","Oceaneering Stock Price Today (OII) - Investing.com","1.35B","1350000000","13.49","904,942","32.78%","10.15-18.2","13.46-14.29","14.05","100253589","2.99","-","1.87B","1870000000","-0.5","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financial","Banks","United States","US3198291078","1432","First Commonwealth Financial Stock Price Today (FCF) - Investing.com","1.36B","1360000000","14.43","543,141","3.96%","12.36-17.63","14.43-14.78","14.81","94013024","1.01","10.00","201.05M","201050000","1.44","0.46","3.17%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Materials","Chemicals","United States","US00773T1016","1375","AdvanSix Inc Stock Price Today (ASIX) - Investing.com","1.35B","1350000000","48.08","303,324","75.15%","27.26-57.1","47.28-50.22","49.88","28141203","1.77","9.98","1.68B","1680000000","4.82","0.50","0.93%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financial","Banks","United States","US6752341080","916","OceanFirst Stock Price Today (OCFC) - Investing.com","1.12B","1120000000","19.05","242,251","-15.78%","18.57-24.25","19.01-19.63","19.51","58806697","0.87","10.72","193.17M","193170000","1.78","0.68","3.57%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG9456A1009","1703","Golar Stock Price Today (GLNG) - Investing.com","2.47B","2470000000","22.84","1,602,517","100.88%","10.01-26.6","22.77-24.23","23.52","108223000","0.72","-","451.77M","451770000","-1.45","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financial","Banks","United States","US3193832041","1463","First Busey Stock Price Today (BUSE) - Investing.com","1.32B","1320000000","23.82","161,371","-2.7%","21-29.73","23.82-24.89","24.3","55259645","0.91","10.79","223.13M","223130000","2.21","0.92","3.86%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery","United States","US8542311076","3900","Standex Stock Price Today (SXI) - Investing.com","1.21B","1210000000","98.73","45,908","4.11%","86.3-121.44","98.73-100.6","101.14","12235330","1.13","26.10","709.98M","709980000","3.78","1.04","1.05%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US11135B1008","60","Broadmark Realty Capital Inc Stock Price Today (BRMK) - Investing.com","1.09B","1090000000","8.18","951,270","-23.26%","7.86-11.1","8.16-8.34","8.32","132785082","0.8","13.16","120.54M","120540000","0.62","0.84","10.27%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery","United States","US3936571013","10300","Greenbrier Stock Price Today (GBX) - Investing.com","1.42B","1420000000","43.61","354,149","-4.05%","36.19-53.46","43.16-44.08","44.14","32587696","1.43","38.38","2.28B","2280000000","1.14","1.08","2.48%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financial","Banks","United States","US0846801076","1319","Berkshire Hills Bancorp Stock Price Today (BHLB) - Investing.com","1.33B","1330000000","26.40","285,476","23.13%","22.04-31.78","26.36-27.23","27.04","50278000","1.07","10.25","192.77M","192770000","2.57","0.48","1.72%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24665A1034","3532","Delek Stock Price Today (DK) - Investing.com","2.02B","2020000000","22.82","1,285,727","9.82%","13.48-26.09","22.76-24","23.43","88320612","1.79","-","10.65B","10650000000","-2.76","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Industrials","Electrical Equipment","United States","US0024741045","3883","AZZ Stock Price Today (AZZ) - Investing.com","1.19B","1190000000","47.99","112,200","-10.3%","44.5-58.59","47.88-49.33","48","24692698","1.33","15.41","873.65M","873650000","3.11","0.68","1.42%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery","United States","US1993331057","2651","Columbus McKinnon Stock Price Today (CMCO) - Investing.com","1.09B","1090000000","38.09","115,306","-27.78%","36.28-55.57","37.76-39.3","38.94","28507674","1.14","38.77","839.42M","839420000","0.98","0.28","0.74%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financial","Banks","United States","US84470P1093","809","Southside Stock Price Today (SBSI) - Investing.com","1.27B","1270000000","39.39","95,894","3.28%","34.61-45.36","39.24-40.29","40.05","32355332","0.55","11.36","134.62M","134620000","3.47","1.36","3.45%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Communication Services","Entertainment","United States","CA5359195008","1466","Lions Gate Entertainment Corp Stock Price Today (LGFb) - Investing.com","2.83B","2830000000","12.76","656,209","-0.85%","10.53-18.75","12.49-13","13.04","221582735","1.6","-","3.55B","3550000000","-0.55","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace & Defense","United States","US8968181011","6692","Triumph Stock Price Today (TGI) - Investing.com","1.59B","1590000000","24.67","695,387","42.27%","14.12-27.85","24.53-25.62","25.59","64630111","2.76","-","1.54B","1540000000","-1.85","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financial","Banks","United States","US20786W1071","411","ConnectOne Stock Price Today (CNOB) - Investing.com","1.19B","1190000000","30.09","171,924","15.24%","24.17-37","29.96-31.03","30.84","39476218","1.24","9.35","163.87M","163870000","3.22","0.52","1.73%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Staples","Food Products","United States","US1280302027","3219","Cal-Maine Stock Price Today (CALM) - Investing.com","2.77B","2770000000","56.52","665,249","44.22%","33.85-59.95","56.27-57.94","56.39","48940283","-0.17","151.35","1.55B","1550000000","0.37","0.50","0.90%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3742971092","0","Getty Stock Price Today (GTY) - Investing.com","1.33B","1330000000","28.37","270,689","-7.71%","26.79-34.21","28.35-28.79","28.75","46720268","0.86","20.77","155.41M","155410000","1.37","1.64","5.78%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US36237H1014","3050","G-III Apparel Stock Price Today (GIII) - Investing.com","1.35B","1350000000","28.18","470,164","-12.59%","22.5-35.8","28.05-29.32","29.44","47915388","2.57","6.95","2.77B","2770000000","4.05","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financial","Banks","United States","PR67103X1020","2269","OFG Bancorp Stock Price Today (OFG) - Investing.com","1.28B","1280000000","26.21","223,894","14.7%","19.78-30.93","26.11-26.83","26.49","48685583","1.27","9.29","295.36M","295360000","2.82","0.60","2.29%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financial","Banks","United States","US25432X1028","802","Dime Community Stock Price Today (DCOM) - Investing.com","1.4B","1400000000","35.38","148,301","11.54%","29.22-38.35","35.29-36.07","35.85","39459909","1.01","14.81","217.38M","217380000","2.39","0.96","2.68%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financial","Banks","United States","US6337071046","1195","National Bank Holdings Corporation Stock Price Today (NBHC) - Investing.com","1.16B","1160000000","38.69","150,176","0.23%","34.11-48.24","38.65-39.28","39.3","30009350","0.88","-","155.7M","155700000","-","0.92","2.38%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financial","Banks","United States","US8960951064","1074","TriCo Stock Price Today (TCBK) - Investing.com","1.32B","1320000000","39.07","83,951","-13.7%","37.64-48.94","38.98-40.07","40.02","33830424","0.56","9.92","172.25M","172250000","3.94","1.00","2.56%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5021751020","24","LTC Properties Stock Price Today (LTC) - Investing.com","1.43B","1430000000","36.15","298,238","-16.01%","31.36-43.66","35.77-36.62","36.56","39496909","0.93","25.56","155.32M","155320000","1.41","2.28","6.31%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace & Defense","United States","US0003611052","4700","AAR Stock Price Today (AIR) - Investing.com","1.7B","1700000000","48.85","366,117","22.68%","30.9-52","48.79-49.78","49.49","34811677","1.61","25.35","1.78B","1780000000","1.93","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Industrials","Building Products","United States","US3984331021","6700","Griffon Stock Price Today (GFF) - Investing.com","1B","1000000000","18.45","313,572","-29.71%","17.91-29.42","18.43-18.97","19","54440686","1.79","16.84","2.25B","2250000000","1.1","0.36","1.95%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US67623C1099","0","Government Propertiesome Stock Price Today (OPI) - Investing.com","1.15B","1150000000","23.66","271,274","-16.13%","22.83-31.69","23.61-24.43","24.37","48425265","1.12","-","576.48M","576480000","-0.17","2.20","9.30%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6655313079","25","Northern Oil&Gas Stock Price Today (NOG) - Investing.com","1.96B","1960000000","25.45","1,211,149","108.09%","12.07-30.44","25.28-27.43","27.48","76832179","2.22","-","496.9M","496900000","-0.73","0.56","2.20%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery","United States","US0462241011","3537","Astec Stock Price Today (ASTE) - Investing.com","873.14M","873140000","38.35","146,486","-49.58%","37.38-80","38.21-40.15","40.33","22767568","1.34","49.49","1.1B","1100000000","0.77","0.48","1.19%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financial","Banks","United States","US74052F1084","1124","First Defiance Stock Price Today (PFC) - Investing.com","1.03B","1030000000","28.64","179,333","-10.13%","25.8-34","28.59-29.27","29.18","35816534","1.32","8.45","157.48M","157480000","3.39","1.20","4.19%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9224171002","1091","Veeco Stock Price Today (VECO) - Investing.com","1.19B","1190000000","23.48","456,342","9.41%","20.39-32.4","23.44-24.21","23.92","50578674","1.36","48.48","583.27M","583270000","0.48","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Health Care Providers & Services","United States","US1124631045","38250","Brookdale Senior Living Stock Price Today (BKD) - Investing.com","1.23B","1230000000","6.610","2,441,640","1.54%","4.645-8.95","6.525-6.96","6.98","185580549","1.53","-","2.76B","2760000000","-0.59","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financial","Banks","United States","US8901101092","1022","Tompkins Stock Price Today (TMP) - Investing.com","1.12B","1120000000","76.51","33,844","-1.83%","73.18-86.42","76.51-78.16","78.16","14670206","0.64","12.65","161.72M","161720000","6.05","2.28","2.92%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financial","Consumer Finance","United States","US29357K1034","1463","Enova International Inc Stock Price Today (ENVA) - Investing.com","1.24B","1240000000","37.65","363,235","17.29%","30.04-47.88","37.53-38.71","38.63","32830838","1.45","5.55","1.02B","1020000000","6.79","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financial","Insurance","United States","US74267C1062","1021","ProAssurance Stock Price Today (PRA) - Investing.com","1.37B","1370000000","25.38","181,324","-4.05%","20.06-27.55","25.33-25.93","25.91","54131817","0.4","9.52","1.08B","1080000000","2.67","0.20","0.79%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financial","Banks","United States","US1778351056","905","City Holding Stock Price Today (CHCO) - Investing.com","1.19B","1190000000","78.79","64,058","1.85%","71.61-86.3","76.9-79.69","79.93","15045000","0.57","13.44","119.6M","119600000","5.86","2.40","3.05%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financial","Insurance","United States","US03071H1005","375","AMERISAFE Stock Price Today (AMSF) - Investing.com","900.17M","900170000","46.50","99,633","-27.68%","44.06-67.1","46.41-47.58","47.65","19358447","0.4","13.72","315.94M","315940000","3.39","1.24","2.67%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financial","Banks","United States","US05945F1030","1948","BancFirst Stock Price Today (BANF) - Investing.com","2.76B","2760000000","84.41","124,785","24.35%","53.77-86.82","84.41-85.84","85.18","32725587","1.25","17.46","247.54M","247540000","4.84","1.44","1.73%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financial","Thrifts & Mortgage Finance","United States","US3131483063","153","Federal Agricultural Mortgage Stock Price Today (AGM) - Investing.com","1.14B","1140000000","105.64","33,162","6.36%","94.2-137.01","105.49-109.16","109.32","10766659","0.95","10.65","431.32M","431320000","9.92","3.80","3.60%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Industrials","Building Products","United States","US0305061097","10000","American Woodmark Stock Price Today (AMWD) - Investing.com","763.08M","763080000","46.05","119,234","-53.66%","44.01-105.21","45.9-47.19","46.83","16570619","2.05","-","1.83B","1830000000","-2.51","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financial","Insurance","United States","US78648T1007","552","Safety Insurance Stock Price Today (SAFT) - Investing.com","1.33B","1330000000","89.90","72,716","7.41%","74.47-93.18","89.79-91.24","91","14741778","0.33","10.27","1.08B","1080000000","8.75","3.60","4.00%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Staples","Food Products","United States","KYG367381053","37600","Fresh Del Monte Produce Stock Price Today (FDP) - Investing.com","1.28B","1280000000","26.84","145,480","-8.46%","24.1-36.57","26.76-27.42","27.13","47694531","0.73","15.98","4.25B","4250000000","1.68","0.60","2.24%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financial","Banks","United States","US11373M1071","806","Brookline Bancorp Stock Price Today (BRKL) - Investing.com","1.15B","1150000000","14.76","376,317","-3.34%","13.23-17.74","14.72-15.02","14.94","77639610","0.67","10.00","170.92M","170920000","1.48","0.50","3.39%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Staples","Tobacco","United States","US9134561094","9000","Universal Stock Price Today (UVV) - Investing.com","1.47B","1470000000","59.70","136,717","3.97%","46.24-61.47","59.63-60.72","60.59","24608283","0.63","14.84","2.07B","2070000000","4.02","3.12","5.23%","May 25, 2022","2022-05-25");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Information Technology","IT Services","United States","US2067871036","61000","Conduent Inc Stock Price Today (CNDT) - Investing.com","1.16B","1160000000","5.370","2,062,740","-19.97%","4.12-8.49","5.37-5.57","5.54","215604418","1.83","-","4.14B","4140000000","-0.18","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","Materials","Chemicals","United States","US36164Y1010","1950","GCP Applied Technologies Inc Stock Price Today (GCP) - Investing.com","2.29B","2290000000","30.98","574,661","23.57%","20.76-32.28","30.91-31.19","31.12","73985254","0.89","105.97","970.1M","970100000","0.29","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financial","Banks","United States","US7838591011","1160","S&T Bancorp Stock Price Today (STBA) - Investing.com","1.13B","1130000000","28.84","141,129","-9.05%","27.02-34.64","28.81-29.78","29.44","39351688","0.66","-","174.86M","174860000","-","1.20","4.16%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","Financial","Thrifts & Mortgage Finance","United States","US58958U1034","478","Meridian Interstate Stock Price Today (EBSB) - Investing.com","1.22B","1220000000","24.15","1,382,810","35.52%","18.64-25.72","23.89-24.95","24.65","50546859","1.06","15.82","-","-","1.53","0.40","2.04%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Energy Equipment & Services","United States","US03957W1062","1100","Exterran Stock Price Today (AROC) - Investing.com","1.45B","1450000000","9.360","1,009,420","1.85%","6.99-9.95","9.35-9.655","9.51","155296353","1.8","52.66","781.47M","781470000","0.18","0.58","6.20%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUP","USD","Consumer Discretionary","Household Durables","United States","US8998961044","10698","Tupperware Stock Price Today (TUP) - Investing.com","839.37M","839370000","18.38","821,275","-26.45%","13.28-29.2","18.18-18.81","18.77","45667672","2.62","6.00","2.06B","2060000000","3.06","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Discretionary","Specialty Retail","United States","US83545G1022","10200","Sonic Automotive Stock Price Today (SAH) - Investing.com","1.77B","1770000000","43.50","368,427","-11.31%","38.64-58","42.69-44.38","43.65","40668630","2.13","5.39","12.4B","12400000000","8.07","1.00","2.30%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","SWM","USD","Materials","Paper & Forest Products","United States","US8085411069","5000","Schweitzer-Mauduit Stock Price Today (SWM) - Investing.com","844.41M","844410000","26.63","245,475","-42.07%","25.26-48.98","26.55-27.14","27.06","31709132","1.02","9.53","1.44B","1440000000","2.79","1.76","6.61%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74971D1019","105","Ramco-Gershenson Stock Price Today (RPT) - Investing.com","1.2B","1200000000","13.80","480,125","11.92%","11.82-14.99","13.79-14.07","14.1","86653873","1.52","20.18","263.58M","263580000","0.68","0.52","3.77%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financial","Banks","United States","US32026V1044","674","First Foundation Inc Stock Price Today (FFWM) - Investing.com","1.33B","1330000000","23.56","327,707","2.93%","20.3-29.41","23.51-24.2","24.04","56434070","1.24","9.77","171.19M","171190000","2.41","0.44","1.87%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Industrials","Commercial Services & Supplies","United States","US5771281012","11000","Matthews Stock Price Today (MATW) - Investing.com","1B","1000000000","31.73","116,301","-25.31%","29.54-43.75","31.48-31.85","31.64","31550416","1.1","-","1.72B","1720000000","-0.48","0.88","2.77%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","Financial","Capital Markets","United States","US2236226062","1364","Cowen Stock Price Today (COWN) - Investing.com","652.69M","652690000","23.77","456,746","-38.32%","21.45-44.07","23.59-24.29","24.34","27458549","1.46","2.71","2.11B","2110000000","8.77","0.48","2.02%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Industrials","Building Products","United States","US0375981091","6100","Apogee Stock Price Today (APOG) - Investing.com","1.15B","1150000000","46.10","197,552","30.26%","33.88-50.44","45.93-47.9","47.89","24865480","1.15","467.02","1.31B","1310000000","0.1","0.88","1.91%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Commercial Services & Supplies","United States","US8581552036","11700","Steelcase Stock Price Today (SCS) - Investing.com","1.35B","1350000000","11.96","729,403","-13.65%","10.66-15.84","11.93-12.06","12.05","112733559","1.21","349.20","2.77B","2770000000","0.03","0.58","4.85%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Health Care Equipment & Supplies","United States","US03475V1017","800","AngioDynamics Stock Price Today (ANGO) - Investing.com","898.53M","898530000","23.17","263,447","-4.1%","20.03-32","23.03-24.09","24.04","38780101","0.89","-","306.06M","306060000","-1.03","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Communication Services","Media","United States","US8110544025","5600","E.w. Stock Price Today (SSP) - Investing.com","1.46B","1460000000","17.68","246,572","-22.56%","16-23.61","17.59-17.99","18.06","82656769","1.73","24.83","2.28B","2280000000","0.71","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG3682E1921","84","Frontline Ltd NYSE Stock Price Today (FRO) - Investing.com","1.75B","1750000000","8.610","2,753,028","17.14%","6.1-10.425","8.53-8.94","8.62","203530979","0.14","-","749.38M","749380000","-0.06","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8660821005","46","Summit Hotel Properties Stock Price Today (INN) - Investing.com","1.03B","1030000000","9.640","642,354","-0.72%","8.215-10.94","9.61-9.815","9.69","106462582","2.15","-","361.92M","361920000","-0.8","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology","United States","US50127T1097","121","Kura Oncology Inc Stock Price Today (KURA) - Investing.com","985.23M","985230000","14.79","810,854","-48.01%","11.49-28.81","14.19-15.13","14.92","66614279","1.4","-","-","-","-1.97","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Commercial Services & Supplies","United States","US21871N1019","10350","Corrections Corp of America Stock Price Today (CXW) - Investing.com","1.58B","1580000000","13.04","904,352","53.96%","7.37-14.24","13-13.58","13.41","121369554","0.92","-","1.86B","1860000000","-0.44","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Communication Services","Diversified Telecommunication Services","United States","US7504811032","307","Radius Global Infrastructure Inc Stock Price Today (RADI) - Investing.com","1.37B","1370000000","12.97","774,382","-14.33%","11.75-18.79","12.74-13.12","13.21","105388880","-","-","103.6M","103600000","-1.45","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financial","Insurance","United States","US2922181043","691","Employers Stock Price Today (EIG) - Investing.com","1.18B","1180000000","42.48","132,722","5.65%","36.23-43.82","42.45-43.07","43.14","27738429","0.05","10.15","703.1M","703100000","4.19","1.00","2.35%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US10918L1035","43","Brigham Minerals Inc Stock Price Today (MNRL) - Investing.com","1.58B","1580000000","26.19","509,747","66.39%","15.85-28.84","26.05-27.1","26.97","60505873","-","23.87","161.21M","161210000","1.1","1.52","5.80%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financial","Banks","United States","US05990K1060","700","Banc of California Inc Stock Price Today (BANC) - Investing.com","1.16B","1160000000","18.50","295,611","7.18%","15.4-22.09","18.47-19.13","18.93","62554633","1.48","12.19","176.61M","176610000","1.52","0.24","1.30%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financial","Banks","United States","US3738651047","894","German American Bancorp Stock Price Today (GABC) - Investing.com","1.09B","1090000000","37.04","53,569","-15.01%","34.3-45.19","37.04-37.6","38","29423043","0.65","11.67","117.09M","117090000","3.18","0.92","2.51%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Discretionary","Auto Components","United States","US8536661056","4300","Standard Motor Products Stock Price Today (SMP) - Investing.com","962.68M","962680000","42.70","89,093","-0.61%","40.33-55.09","42.56-43.43","43.54","22545261","0.48","9.72","1.3B","1300000000","4.39","1.08","2.53%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Road & Rail","United States","US5730751089","4162","Marten Transport Stock Price Today (MRTN) - Investing.com","1.39B","1390000000","16.96","457,854","-0.06%","14.72-19.94","16.94-17.28","17.18","81946875","0.86","14.89","1.04B","1040000000","1.14","0.24","1.42%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace & Defense","United States","US4835481031","3193","Kaman Stock Price Today (KAMN) - Investing.com","1.23B","1230000000","43.97","146,111","-14.54%","33.93-57.36","43.89-45.67","45.43","27880817","1.2","28.08","709M","709000000","1.57","0.80","1.82%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Airlines","United States","US4198791018","6403","Hawaiian Stock Price Today (HA) - Investing.com","1.01B","1010000000","19.59","1,100,949","-19.05%","14.62-31.38","19.57-20.66","20.79","51327070","1.94","-","1.6B","1600000000","-2.87","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDP","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","3397","Endo Stock Price Today (ENDP) - Investing.com","514.16M","514160000","2.200","4,076,109","-62.71%","1.939-7.065","2.17-2.34","2.35","233707409","1.04","-","2.99B","2990000000","-2.44","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Staples","Food & Staples Retailing","United States","US4570301048","18460","Ingles Stock Price Today (IMKTA) - Investing.com","1.83B","1830000000","96.12","114,237","54.38%","56.95-101.98","95.99-99.49","99.33","18994376","0.54","8.79","5.19B","5190000000","10.94","0.66","0.69%","May 12, 2022","2022-05-12");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional Services","United States","US89785X1019","5200","TrueBlue Stock Price Today (TBI) - Investing.com","1.02B","1020000000","29.18","195,818","30.38%","22.75-32.91","29.08-30.16","30.03","35059651","1.44","16.96","2.17B","2170000000","1.72","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US37954A2042","22","Global Medical REIT Inc Stock Price Today (GMRE) - Investing.com","1.03B","1030000000","15.40","389,283","6.65%","13.4-18.51","15.38-15.86","16","67096886","0.91","80.38","115.93M","115930000","0.19","0.84","5.45%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction & Engineering","United States","US3906071093","436","Great Lakes Dredge&Dock Stock Price Today (GLDD) - Investing.com","923.26M","923260000","14.02","218,252","-9.02%","13.24-16.28","13.89-14.2","14.27","65852958","0.73","18.82","726.14M","726140000","0.74","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financial","Banks","United States","US9406101082","623","Washington Trust Stock Price Today (WASH) - Investing.com","861.2M","861200000","49.69","57,299","-2.53%","46.35-60.96","49.62-50.61","50.51","17331382","0.76","11.31","122.01M","122010000","4.39","2.16","4.35%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financial","Banks","United States","US5116371007","699","Lakeland Bancorp Stock Price Today (LBAI) - Investing.com","1.04B","1040000000","16.02","185,528","-5.88%","15.31-20.69","16-16.43","16.32","64779608","0.86","8.68","140M","140000000","1.85","0.54","3.37%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7045511000","4900","Peabody Energy Corp Stock Price Today (BTU) - Investing.com","3.39B","3390000000","24.510","10,557,636","505.19%","3.44-33.29","24.49-27.98","27.25","138260325","1.17","11.30","3.32B","3320000000","2.17","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Communication Services","Media","United States","US8070661058","5202","Scholastic Stock Price Today (SCHL) - Investing.com","1.28B","1280000000","37.30","140,932","23.39%","30.11-43.71","37.29-38.91","38.52","34419735","0.77","37.83","1.53B","1530000000","0.99","0.60","1.61%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financial","Banks","United States","US1176651099","620","Bryn Mawr Bank Stock Price Today (BMTC) - Investing.com","895.74M","895740000","45.01","924,797","4.85%","38.05-50.29","44.78-46.07","45.73","19900823","0.81","12.46","-","-","3.61","1.12","2.41%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US64119V3033","19","Netstreit Corp Stock Price Today (NTST) - Investing.com","1.27B","1270000000","23.11","355,069","11.37%","20.41-26.93","23.09-23.32","23.29","55124443","-","319.15","59.14M","59140000","0.07","0.80","3.49%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology","United States","US03969T1097","177","Alcobra Stock Price Today (ARCT) - Investing.com","560.73M","560730000","21.26","594,740","-45.29%","16.93-64.84","20.96-22.83","22.59","26375002","2.79","-","12.36M","12360000","-7.74","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20854L1089","1575","Consol Energy Inc Stock Price Today (CEIX) - Investing.com","1.45B","1450000000","41.55","683,152","361.15%","8.73-50.39","40.81-44.44","43.94","34813754","2.26","66.37","1.3B","1300000000","0.63","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology","United States","US9216591084","278","Vanda Stock Price Today (VNDA) - Investing.com","611.62M","611620000","10.94","578,228","-35.76%","10.6-21.86","10.87-11.06","10.84","55906855","0.54","18.78","268.68M","268680000","0.58","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Healthcare","Health Care Technology","United States","US65343C1027","2564","Quality Systems Stock Price Today (NXGN) - Investing.com","1.31B","1310000000","20.20","379,588","8.25%","13.64-21.87","20.17-20.8","20.87","64694899","1.17","2,222.22","589.28M","589280000","0.01","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Industrials","Commercial Services & Supplies","United States","US36162J1060","15800","Geo Stock Price Today (GEO) - Investing.com","789.37M","789370000","6.430","2,605,921","7.17%","4.96-11","6.39-6.62","6.59","122763585","0.69","10.01","2.26B","2260000000","0.64","0.25","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2065G1219","18","DHT Stock Price Today (DHT) - Investing.com","981.5M","981500000","5.890","2,661,530","0.68%","4.55-7.19","5.81-6.1","6.04","166638864","-0.4","-","295.84M","295840000","-0.07","0.08","1.36%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Communication Services","Diversified Telecommunication Services","United States","US2787681061","2400","EchoStar Stock Price Today (SATS) - Investing.com","2.11B","2110000000","24.66","324,788","2.71%","18.63-30.9","24.5-24.9","24.87","85638091","0.66","33.15","1.99B","1990000000","0.74","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Staples","Food & Staples Retailing","United States","US9488491047","24000","Weis Markets Stock Price Today (WMK) - Investing.com","2.21B","2210000000","82.00","64,999","55.42%","49.66-86.75","81.76-84.75","84.29","26898443","0.14","20.26","4.22B","4220000000","4.05","1.28","1.56%","May 12, 2022","2022-05-12");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US46131B1008","0","Invesco Mortgage Stock Price Today (IVR) - Investing.com","600.37M","600370000","1.820","5,790,117","-51.08%","1.8-4.6","1.8-1.87","1.86","329874780","1.34","-","191.2M","191200000","-0.49","0.36","19.78%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Industrials","Aerospace & Defense","United States","US70202L1026","15500","Parsons Corp Stock Price Today (PSN) - Investing.com","3.83B","3830000000","36.92","496,406","-13.46%","29.25-44.94","36.8-39.01","39.49","103668798","-","64.68","3.66B","3660000000","0.57","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financial","Insurance","United States","US8557071052","2025","State Auto Stock Price Today (STFC) - Investing.com","2.32B","2320000000","52.01","92,740","172.3%","16.4-52.14","51.96-52.14","52.01","44512210","0.36","33.65","1.22B","1220000000","1.55","0.40","0.77%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil & Gas Operations","United States","US2057683029","204","Comstock Resources Stock Price Today (CRK) - Investing.com","3.77B","3770000000","16.170","4,167,722","232.72%","4.87-18.55","15.906-17.24","16.84","232922620","1.27","-","1.85B","1850000000","-1.12","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8060371072","2200","ScanSource Stock Price Today (SCSC) - Investing.com","865.93M","865930000","33.82","107,411","15.51%","24.89-40.83","33.67-34.46","34.3","25604030","1.54","10.94","3.3B","3300000000","3.09","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US75574U1016","600","Ready Capital Corp Stock Price Today (RC) - Investing.com","1.27B","1270000000","14.71","999,813","2.8%","13.24-16.78","14.66-14.94","14.93","86129255","1.08","7.19","549.8M","549800000","2.04","1.68","11.42%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Discretionary","Specialty Retail","United States","US9898171015","6000","Zumiez Stock Price Today (ZUMZ) - Investing.com","737.58M","737580000","37.95","351,023","-12.54%","35.32-55.1","37.68-39.6","39.85","19435562","1.61","7.72","1.18B","1180000000","4.92","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Discretionary","Specialty Retail","United States","US3715321028","12350","Genesco Stock Price Today (GCO) - Investing.com","891.67M","891670000","65.29","172,240","39.03%","46.44-73.72","65.14-67.78","68.38","13657096","1.95","8.15","2.42B","2420000000","8.01","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financial","Banks","United States","US9152711001","920","Univest Stock Price Today (UVSP) - Investing.com","757.67M","757670000","25.66","82,291","-3.79%","24.68-31.93","25.66-26.37","26.49","29527248","1.03","8.26","145.57M","145570000","3.11","0.80","3.12%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Health Care Providers & Services","United States","US6359061008","12965","National HealthCare Stock Price Today (NHC) - Investing.com","1.09B","1090000000","70.65","36,998","-1.93%","61.98-78.42","70.41-73.41","73.52","15471330","0.29","7.86","1.07B","1070000000","8.99","2.20","3.11%","May 13, 2022","2022-05-13");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financial","Banks","United States","US89678F1003","361","TriState Stock Price Today (TSC) - Investing.com","1.07B","1070000000","31.77","242,494","41.83%","18.35-34.87","31.76-33.23","33.37","33581303","1.97","15.65","153.9M","153900000","2.03","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Information Technology","Communications Equipment","United States","US64111Q1040","771","NETGEAR Stock Price Today (NTGR) - Investing.com","633.08M","633080000","21.71","238,429","-40.73%","20.55-41.96","21.67-22.32","22.38","29160755","0.83","13.86","1.17B","1170000000","1.57","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financial","Banks","United States","US3369011032","1130","1st Source Stock Price Today (SRCE) - Investing.com","1.14B","1140000000","45.96","44,824","1.3%","41.19-52.69","45.84-46.95","46.8","24732545","1.04","9.78","180.04M","180040000","4.7","1.24","2.70%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25525P1075","600","Senior Housing Properties Stock Price Today (DHC) - Investing.com","602.25M","602250000","2.520","1,530,413","-43.37%","2.35-4.65","2.471-2.605","2.6","238989994","1.46","3.44","1.38B","1380000000","0.73","0.04","1.59%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financial","Banks","United States","US7097891011","1188","Peoples Bancorp Stock Price Today (PEBO) - Investing.com","854.15M","854150000","30.39","83,347","-9.66%","27.72-34.63","30.33-30.83","30.75","28106434","0.82","15.15","139.2M","139200000","2.01","1.44","4.74%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financial","Banks","United States","US74727A1043","725","QCR Stock Price Today (QCRH) - Investing.com","890.13M","890130000","56.85","82,138","20.44%","44.76-62.34","56.75-57.86","57.31","15657587","1.06","9.12","161.32M","161320000","6.23","0.24","0.42%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIX","USD","Information Technology","Software","United States","US2787152063","9802","Ebix Stock Price Today (EBIX) - Investing.com","924.98M","924980000","29.93","353,985","-1.16%","24.14-44.42","29.76-31.81","31.49","30904811","2.55","13.48","994.94M","994940000","2.22","0.30","1.00%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","Zogenix Stock Price Today (ZGNX) - Investing.com","1.5B","1500000000","26.68","3,652,951","40.87%","11.03-26.9","26.51-26.9","26.68","56227441","0.9","-","81.69M","81690000","-4.07","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0423155078","5","ARMOUR Residential Stock Price Today (ARR) - Investing.com","713.64M","713640000","7.43","2,526,517","-38.44%","7.37-12.56","7.37-7.6","7.61","96048848","1","40.36","57.39M","57390000","0.18","1.20","15.08%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Health Care Equipment & Supplies","United States","US6390501038","1400","Natus Stock Price Today (NTUS) - Investing.com","1.14B","1140000000","33.42","302,778","25.12%","20.9-33.93","33.42-33.52","33.42","34236344","0.3","85.99","473.45M","473450000","0.39","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financial","Banks","United States","US4404071049","878","Horizon Bancorp Stock Price Today (HBNC) - Investing.com","822.91M","822910000","18.89","137,821","3.91%","15.66-23.8","18.79-19.31","18.91","43563462","1.09","9.53","133.86M","133860000","1.98","0.60","3.18%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Materials","Paper & Forest Products","United States","US6400791090","2239","Neenah Paper Stock Price Today (NP) - Investing.com","654.72M","654720000","39.00","108,325","-26.19%","31.46-57.23","38.95-39.35","39.2","16787594","1.48","-","1.26B","1260000000","-1.49","1.90","4.87%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financial","Banks","United States","US42722X1063","747","Heritage Financial Co Stock Price Today (HFWA) - Investing.com","898.97M","898970000","25.61","185,751","-4.69%","20.95-29.81","25.49-26.18","26.05","35102372","0.61","9.41","120.7M","120700000","2.72","0.84","3.28%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US28852N1090","0","Ellington Financial LLC Stock Price Today (EFC) - Investing.com","973.09M","973090000","16.58","780,241","-6.49%","15.68-19.6","16.57-16.83","16.81","58690642","1.92","6.40","175.51M","175510000","2.59","1.80","10.86%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Staples","Food & Staples Retailing","United States","US8472151005","13300","SpartanNash Co Stock Price Today (SPTN) - Investing.com","1.23B","1230000000","33.94","368,184","71.24%","18.08-36.19","33.84-35.08","35.05","36146733","0.69","16.56","8.93B","8930000000","2.05","0.84","2.40%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US08160H1014","10900","Benchmark Electronics Stock Price Today (BHE) - Investing.com","843.72M","843720000","23.93","178,996","-20.02%","22.25-32.32","23.79-24.31","24.24","35257685","1","24.04","2.26B","2260000000","1","0.66","2.76%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financial","Insurance","United States","BMG8192H1060","1032","Siriuspoint Ltd Stock Price Today (SPNT) - Investing.com","1.08B","1080000000","6.760","375,948","-35.68%","6.385-11.13","6.68-6.91","6.9","159995208","1.13","20.66","2.57B","2570000000","0.33","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financial","Banks","United States","US43785V1026","959","HomeStreet Stock Price Today (HMST) - Investing.com","829.56M","829560000","44.36","196,068","6.02%","36.2-57.4","44.17-45.44","45.44","18700536","0.99","8.12","175.28M","175280000","5.46","1.40","3.16%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US10949T1097","55","Brightspire Capital Inc Stock Price Today (BRSP) - Investing.com","1.14B","1140000000","8.610","541,924","2.5%","8.26-10.68","8.6-8.86","8.85","132708759","1.71","-","362.87M","362870000","-0.78","0.76","8.83%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG7738W1064","14","Ship Finance Stock Price Today (SFL) - Investing.com","1.31B","1310000000","10.300","1,018,300","35.17%","6.67-10.835","10.19-10.54","10.31","126785545","0.79","9.23","513.39M","513390000","1.12","0.80","7.77%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US04208T1088","158","Armada Hflr Pr Stock Price Today (AHH) - Investing.com","1.27B","1270000000","14.43","479,640","6.89%","12.62-15.8","14.42-14.73","14.7","88328635","0.78","84.33","284.07M","284070000","0.17","0.68","4.71%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","DRQ","USD","Energy","Energy Equipment & Services","United States","US2620371045","1347","Dril-Quip Stock Price Today (DRQ) - Investing.com","1.12B","1120000000","32.21","380,797","14.79%","18.17-41.23","31.95-33.68","33.22","34792487","1.13","-","322.95M","322950000","-3.63","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Industrials","Machinery","United States","US45166V1061","110","You On Demands Stock Price Today (IDEX) - Investing.com","379.08M","379080000","0.762","6,137,979","-70.48%","0.76-3.6","0.76-0.809","0.776","497680745","-0.03","-","87.84M","87840000","-0.32","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Energy","Energy Equipment & Services","United States","US11040G1031","3167","Bristow Group Inc Stock Price Today (VTOL) - Investing.com","894.91M","894910000","31.62","75,090","21.38%","24.85-40.1","31.59-32.9","32.56","28301943","1.29","-","1.19B","1190000000","-1.88","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Energy Equipment & Services","United States","US74347M1080","1100","ProPetro Holding Corp Stock Price Today (PUMP) - Investing.com","1.49B","1490000000","14.36","1,204,636","59.2%","6.39-16.92","14.35-15.43","15.32","103706217","2.61","-","874.52M","874520000","-0.53","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Communication Services","Media","United States","US36472T1097","16300","Gannett Stock Price Today (GCI) - Investing.com","564.15M","564150000","4.100","1,642,803","-15.29%","3.66-7.05","4.09-4.21","4.22","137598210","2.44","-","3.21B","3210000000","-1.04","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY410531021","764","International Seaways Inc Stock Price Today (INSW) - Investing.com","1.01B","1010000000","20.36","740,545","10.53%","13.05-21.82","20.3-21.49","21.35","49641506","0.06","-","272.55M","272550000","-3.26","0.24","1.18%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1785871013","20","City Office Stock Price Today (CIO) - Investing.com","688.03M","688030000","15.69","266,602","42.77%","10.48-21.7","15.65-16.1","16.09","43851696","1.56","1.46","164.04M","164040000","10.77","0.80","5.10%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financial","Consumer Finance","United States","US9814191048","3175","World Acceptance Stock Price Today (WRLD) - Investing.com","1.19B","1190000000","197.82","37,352","55.59%","123.17-265.75","197.3-199.93","199.67","5993701","1.53","15.85","562.34M","562340000","12.48","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Trading Companies & Distributors","United States","US67011P1003","2325","Now Inc Stock Price Today (DNOW) - Investing.com","1.25B","1250000000","11.160","859,834","17.6%","6.83-11.87","11.13-11.72","11.47","111850667","1.77","241.25","1.63B","1630000000","0.05","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financial","Thrifts & Mortgage Finance","United States","US66611T1088","385","Northfield Stock Price Today (NFBK) - Investing.com","662.25M","662250000","13.54","146,318","-14.57%","13.41-18.41","13.53-13.95","13.91","48910912","0.67","9.35","90.9M","90900000","1.45","0.52","3.84%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Health Care Providers & Services","United States","PR8967491088","3911","Triple-S Management Stock Price Today (GTS) - Investing.com","846.84M","846840000","35.99","151,942","40.53%","22.08-36.33","35.55-36","35.62","23529807","0.69","10.29","3.12B","3120000000","3.46","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financial","Banks","United States","US65406E1029","856","Nicolet Bankshares Inc Stock Price Today (NCBS) - Investing.com","1.15B","1150000000","85.43","54,947","9.36%","68.07-98.2","84.71-86.8","86.71","13456741","0.63","15.69","147.55M","147550000","5.44","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US87266M1071","0","TPG RE Finance Trust Inc Stock Price Today (TRTX) - Investing.com","858.28M","858280000","11.12","370,593","-6.87%","11.05-14.4","11.05-11.26","11.32","77183892","1.76","13.08","240.71M","240710000","0.85","0.96","8.63%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Communication Services","Entertainment","United States","CA5359194019","1466","Lions Gate Stock Price Today (LGFa) - Investing.com","3.09B","3090000000","13.72","539,487","-8.59%","11.57-21.41","13.42-14.03","14.01","225199746","1.6","-","3.55B","3550000000","-0.55","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY7542C1306","25","Scorpio Tankers Stock Price Today (STNG) - Investing.com","1.19B","1190000000","21.49","976,235","19.12%","11.02-24.67","21.2-22.44","21.54","55371524","0.68","-","540.78M","540780000","-4.29","0.40","1.86%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7194051022","1728","Photronics Stock Price Today (PLAB) - Investing.com","946.31M","946310000","15.33","586,668","26.17%","11.65-20.3","15.27-15.74","15.63","61729440","0.98","13.34","701.52M","701520000","1.15","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology","United States","US38341P1021","196","Gossamer Bio Inc Stock Price Today (GOSS) - Investing.com","650.46M","650460000","8.800","632,820","3.29%","7.04-14.3","8.09-8.89","8.65","73915894","-","-","-","-","-3.13","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","Financial","Banks","United States","US01748H1077","594","Allegiance Bancshares Inc Stock Price Today (ABTX) - Investing.com","831.01M","831010000","40.78","68,974","5.05%","34.3-46","40.67-41.96","41.73","20377888","0.94","10.18","132.07M","132070000","4.01","0.56","1.37%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Commercial Services & Supplies","United States","US00081T1088","6100","Acco Brands Stock Price Today (ACCO) - Investing.com","754.38M","754380000","7.790","582,152","-7.59%","7.51-9.77","7.765-7.877","7.86","96839378","1.92","7.47","2.03B","2030000000","1.04","0.30","3.85%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Health Care Equipment & Supplies","United States","US68554V1089","785","OraSure Stock Price Today (OSUR) - Investing.com","479.72M","479720000","6.490","498,921","-34.04%","6.45-13.57","6.45-6.63","6.56","73916495","-0.31","-","233.68M","233680000","-0.32","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Road & Rail","United States","US4223471040","3780","Heartland Express Stock Price Today (HTLD) - Investing.com","1.1B","1100000000","13.92","298,607","-26.7%","12.78-19.54","13.81-14.27","13.88","78932000","0.52","13.41","606.16M","606160000","1.04","0.08","0.57%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financial","Insurance","United States","US0231398845","132","Ambac Stock Price Today (AMBC) - Investing.com","363.52M","363520000","7.81","1,067,308","-53.57%","7.76-17.86","7.76-8.06","8.06","46545232","1.49","-","254M","254000000","-0.58","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financial","Banks","United States","US2041491083","974","Community Trust Stock Price Today (CTBI) - Investing.com","735.22M","735220000","41.11","52,154","-8.36%","38.2-46.3","41.05-42.69","42.17","17884106","0.8","8.71","117.83M","117830000","4.72","1.60","3.89%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financial","Insurance","United States","US40416E1038","513","HCI Stock Price Today (HCI) - Investing.com","654.36M","654360000","63.38","95,336","-12.05%","57.51-139.8","62.71-64.69","64.4","10324434","0.78","284.01","502.79M","502790000","0.22","1.60","2.52%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Consumer Discretionary","Specialty Retail","United States","US00258W1080","9170","Aarons Stock Price Today (AAN) - Investing.com","654.03M","654030000","20.48","296,019","-15.69%","18.26-37.49","20.42-20.99","21.05","31934966","-","6.33","1.85B","1850000000","3.23","0.45","2.20%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financial","Insurance","United States","US55262C1009","87","Mbia Stock Price Today (MBI) - Investing.com","657.14M","657140000","11.98","426,376","21.01%","8.53-17.9","11.82-12.67","12.57","54853045","1.13","-","159M","159000000","-8.99","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38741L1070","33","Granite Point Mortgage Trust Inc Stock Price Today (GPMT) - Investing.com","589.73M","589730000","10.02","334,750","-20.54%","9.95-15.91","9.95-10.17","10.23","58855577","1.42","9.23","198.29M","198290000","1.09","1.00","9.98%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7296401026","34","Plymouth Industrial REIT Inc Stock Price Today (PLYM) - Investing.com","941.76M","941760000","25.43","336,513","43.75%","17.67-32.37","25.33-25.79","25.48","37033518","1.31","-","140.61M","140610000","-0.94","0.88","3.42%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","84","Cara Therapeutic Stock Price Today (CARA) - Investing.com","649.53M","649530000","12.12","533,602","-55.33%","9.63-27.07","12.11-12.86","12.59","53591225","1.05","-","23.03M","23030000","-1.73","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financial","Banks","United States","US3438731057","531","Flushing Stock Price Today (FFIC) - Investing.com","662.58M","662580000","21.75","124,977","-0.32%","19.81-25.95","21.72-22.17","22.24","30463579","0.78","8.39","145.27M","145270000","2.59","0.88","4.05%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","RAD","USD","Consumer Staples","Food & Staples Retailing","United States","US7677548726","50000","Rite Aid Stock Price Today (RAD) - Investing.com","402.16M","402160000","7.42","3,809,513","-59.21%","6.11-23.02","7.3-7.96","7.68","54199174","1.03","-","24.57B","24570000000","-9.94","N/A","N/A","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery","United States","US5635714059","4200","Manitowoc Stock Price Today (MTW) - Investing.com","476.4M","476400000","13.51","311,712","-39.42%","12.28-28.32","13.4-14.26","14.23","35262565","2.15","44.33","1.72B","1720000000","0.3","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financial","Banks","United States","US41165Y1001","633","HarborOne Bancorp Inc Stock Price Today (HONE) - Investing.com","658.48M","658480000","13.75","205,465","-3.64%","12.99-15.45","13.75-13.89","13.92","47889303","0.76","12.15","113.33M","113330000","1.13","0.28","2.04%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Consumer Discretionary","Diversified Consumer Services","United States","US71363P1066","3625","Career Stock Price Today (PRDO) - Investing.com","801.9M","801900000","11.66","518,808","-1.02%","9.65-13.15","11.59-11.76","11.75","68773463","1.17","7.56","693.04M","693040000","1.54","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financial","Banks","United States","US7403674044","266","Preferred Bank Stock Price Today (PFBC) - Investing.com","1.05B","1050000000","71.05","75,998","10.27%","57.27-81.97","70.86-72.57","72.04","14808835","1.24","10.56","114.05M","114050000","6.73","1.72","2.42%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financial","Banks","United States","US1330341082","623","Camden Stock Price Today (CAC) - Investing.com","687.81M","687810000","46.66","47,183","1%","43.64-52.16","46.57-47.37","47.55","14740895","0.86","10.15","100.03M","100030000","4.6","1.60","3.43%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Materials","Chemicals","United States","US50060P1066","2061","Koppers Stock Price Today (KOP) - Investing.com","539.65M","539650000","25.54","105,984","-22.58%","24.15-39.44","25.53-26.48","26.46","21129486","1.9","6.55","1.68B","1680000000","3.9","0.20","0.78%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Energy Equipment & Services","United States","BMG6359F1370","10000","Nabors Stock Price Today (NBR) - Investing.com","1.46B","1460000000","170.74","197,182","104.9%","65.58-207.67","169.67-181.78","178.1","8571349","2.91","-","2.02B","2020000000","-77.13","0.75","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Information Technology","Communications Equipment","United States","US2537981027","659","Digi Stock Price Today (DGII) - Investing.com","669.44M","669440000","19.13","141,618","8.45%","16.7-25.63","19.06-19.81","19.59","34994099","1.57","55.73","319.75M","319750000","0.34","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financial","Banks","United States","US4269271098","323","Heritage Commerce Stock Price Today (HTBK) - Investing.com","703.15M","703150000","11.64","168,889","0.09%","10.56-12.94","11.57-11.8","11.76","60407846","1.06","14.81","85.09M","85090000","0.79","0.52","4.47%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","GLT","USD","Materials","Paper & Forest Products","United States","US3773201062","3235","Glatfelter Stock Price Today (GLT) - Investing.com","539.3M","539300000","12.06","270,610","-22.59%","10.99-18.74","12.02-12.53","12.53","44718073","1.4","78.03","1.08B","1080000000","0.15","0.56","4.64%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Energy","Energy Equipment & Services","United States","US90346E1038","1613","US Silica Stock Price Today (SLCA) - Investing.com","1.4B","1400000000","18.57","1,578,918","69.74%","7.22-21.54","18.48-19.8","19.52","75434553","2.85","-","1.1B","1100000000","-0.46","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Marine","United States","MHY1771G1026","1704","Costamare Stock Price Today (CMRE) - Investing.com","1.87B","1870000000","15.08","973,081","55.14%","9.64-18.01","14.98-15.65","15.38","124260043","1.4","4.60","793.64M","793640000","3.28","0.46","3.05%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Materials","Paper & Forest Products","United States","US18538R1032","3340","Clearwater Paper Stock Price Today (CLW) - Investing.com","459.92M","459920000","27.36","100,021","-21.22%","25.07-44.73","27.12-28.07","27.93","16810003","1.2","-","1.77B","1770000000","-1.71","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc Stock Price Today (KREF) - Investing.com","1.34B","1340000000","19.91","551,485","1.01%","19.27-23.41","19.77-20.08","20.1","67439549","0.67","9.01","292.12M","292120000","2.21","1.72","8.64%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6932821050","407","PDF Solutions Stock Price Today (PDFS) - Investing.com","860.1M","860100000","22.81","155,480","29.16%","16.7-33.78","22.78-23.96","23.15","37707111","1.44","-","111.06M","111060000","-0.58","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Industrials","Building Products","United States","US7476191041","3860","Quanex Building Products Stock Price Today (NX) - Investing.com","679.01M","679010000","20.47","141,137","-24.02%","20.16-29.02","20.46-20.84","20.88","33170800","1.5","20.10","1.11B","1110000000","1.02","0.32","1.56%","May 31, 2022","2022-05-31");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21872L1044","32","CorePoint Lodging Inc Stock Price Today (CPLG) - Investing.com","945M","945000000","15.980","1,687,448","69.28%","9.4-18.15","15.96-15.99","15.96","59136507","1.81","-","377M","377000000","-0.53","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Information Technology","Software","United States","US18452B2097","87","CleanSpark Inc Stock Price Today (CLSK) - Investing.com","328.44M","328440000","7.92","2,374,367","-57%","5.47-23.6","7.84-8.73","8.47","41469079","3.65","-","88.42M","88420000","-0.07","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Consumer Discretionary","Specialty Retail","United States","US89421B1098","16540","TravelCenters of America LLC Stock Price Today (TA) - Investing.com","567.38M","567380000","38.24","142,900","47.19%","24.54-64.58","37.94-40.35","40.51","14837240","2.06","9.54","8.87B","8870000000","4.01","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Healthcare","Health Care Technology","United States","US42222N1037","1088","HealthStream Stock Price Today (HSTM) - Investing.com","593.11M","593110000","19.41","103,351","-12.84%","18.51-31.11","19.27-20.14","20.1","30556847","0.47","104.95","256.72M","256720000","0.18","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US04013V1089","0","Ares Commercial RE Stock Price Today (ACRE) - Investing.com","743.34M","743340000","15.74","534,416","10.3%","13.48-16.98","15.74-16.17","16.2","47226195","1.24","10.83","152.14M","152140000","1.45","1.32","8.39%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752M1080","1087","Orthofix Stock Price Today (OFIX) - Investing.com","641.25M","641250000","32.30","101,497","-27.64%","28.65-45.96","32.21-34.62","34.85","19852951","0.98","-","464.47M","464470000","-1.94","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Trading Companies & Distributors","United States","US55345K1034","2500","MRC Global Stock Price Today (MRC) - Investing.com","1.06B","1060000000","12.660","870,044","49.12%","6.38-13.445","12.56-13.37","13.06","83557839","2.09","-","2.67B","2670000000","-0.46","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financial","Capital Markets","United States","US25264R2076","128","Diamond Hill Stock Price Today (DHIL) - Investing.com","581.67M","581670000","180.58","7,990","13.07%","159.48-234.84","179-183.48","185.15","3221140","1.01","7.74","182.19M","182190000","23.32","6.00","3.32%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financial","Banks","United States","US1244111092","950","Byline Bancorp Inc Stock Price Today (BY) - Investing.com","919.26M","919260000","24.30","120,923","12.24%","21.43-29.15","24.3-24.69","24.69","37829737","1.3","10.15","164.96M","164960000","2.4","0.36","1.48%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74039L1035","402","Preferred Apt. Communities Stock Price Today (APTS) - Investing.com","1.59B","1590000000","24.92","2,054,160","143.36%","9.13-25.8","24.91-24.95","24.95","63966249","1.01","-","451.14M","451140000","-2.6","0.70","2.81%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Communication Services","Media","United States","US00791N1028","40000","Advantage Solutions Inc Stock Price Today (ADV) - Investing.com","1.66B","1660000000","5.20","205,963","-59.31%","5.07-13.22","5.07-5.29","5.11","318758076","-","30.80","3.6B","3600000000","0.17","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Commercial Services & Supplies","United States","US10948C1071","20150","BrightView Holdings Stock Price Today (BV) - Investing.com","1.32B","1320000000","13.27","226,137","-25.49%","12.11-19.17","13.2-13.8","13.72","99300000","1.33","39.76","2.59B","2590000000","0.33","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","TMST","USD","Materials","Metals & Mining","United States","US8873991033","1850","Timkensteel Corp Stock Price Today (TMST) - Investing.com","1B","1000000000","21.65","850,362","94.34%","11.68-24.99","21.48-23.26","22.65","46381672","1.8","6.79","1.28B","1280000000","3.19","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US08579X1019","1224","Berry Petroleum Corp Stock Price Today (BRY) - Investing.com","932.77M","932770000","11.550","442,272","95.1%","4.72-12.85","11.52-12.43","12.11","80759540","2.42","-","544.95M","544950000","-0.2","0.24","2.08%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Financial","Diversified Financial Services","United States","US00181T1079","347","Amark Preci Stock Price Today (AMRK) - Investing.com","904.89M","904890000","78.59","116,572","112.98%","36.76-89.19","78.06-83.14","81.87","11514010","-0.47","4.39","8.19B","8190000000","17.88","3.50","4.45%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology","United States","US0327241065","102","AnaptysBio Inc Stock Price Today (ANAB) - Investing.com","611.84M","611840000","22.11","198,191","-3.11%","21.15-37.89","21.15-22.2","21.49","27672428","0.17","-","63.18M","63180000","-2.1","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional Services","United States","US4881522084","7400","Kelly Services A Stock Price Today (KELYA) - Investing.com","836.43M","836430000","21.23","203,679","-9%","15.89-26.98","21.14-21.54","21.39","39398376","1","5.42","4.91B","4910000000","3.92","0.20","0.94%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multi-Utilities","United States","US9132591077","513","UNITIL Stock Price Today (UTL) - Investing.com","827.55M","827550000","51.67","68,786","3.34%","40.53-59.32","51.34-52.16","52.31","16016131","0.51","22.02","473.3M","473300000","2.35","1.56","3.02%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financial","Banks","United States","US1547604090","790","CPB Stock Price Today (CPF) - Investing.com","713M","713000000","25.80","175,762","-1.49%","23.12-30.97","25.7-26.8","26.82","27635614","1.17","8.93","129.06M","129060000","2.89","1.04","4.03%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financial","Banks","United States","US3909051076","995","Great Southern Bancorp Stock Price Today (GSBC) - Investing.com","749.2M","749200000","58.71","43,933","6.38%","49.53-62.7","58.67-59.98","59.17","12760972","0.85","10.88","113M","113000000","5.4","1.44","2.50%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financial","Banks","United States","US7046991078","501","Peapack-Gladstone Stock Price Today (PGC) - Investing.com","578.09M","578090000","33.45","58,951","7.66%","28.89-38.6","33.39-34.21","34.22","17282360","1.12","11.40","118.89M","118890000","2.93","0.20","0.60%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOMN","USD","Communication Services","Media","United States","US1010441053","215","Boston Omaha Corp Stock Price Today (BOMN) - Investing.com","765.62M","765620000","25.78","91,114","-1.57%","23.86-44.5","25.39-26.28","26.08","29698361","0.38","8.34","56.98M","56980000","3.15","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology","United States","US34633R1041","166","Forma Therapeutics Holdings Inc Stock Price Today (FMTX) - Investing.com","383.48M","383480000","8.08","530,315","-69.85%","7.74-31.39","7.89-8.21","8.09","47459867","-","-","-","-","-3.65","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financial","Banks","United States","US1321521098","384","Cambridge Bancorp Stock Price Today (CATC) - Investing.com","607.55M","607550000","86.78","14,727","5.76%","78.39-97.57","86.78-88.05","87.41","7000995","0.51","11.32","90.21M","90210000","7.66","2.56","2.95%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction & Engineering","United States","US04010E1091","1473","Argan Stock Price Today (AGX) - Investing.com","545.96M","545960000","36.85","101,414","-27.42%","36.47-53.54","36.67-37.27","36.91","14815609","0.54","15.37","509.37M","509370000","2.4","1.00","2.71%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financial","Banks","United States","US4104952043","589","Hanmi Stock Price Today (HAFC) - Investing.com","746.17M","746170000","24.49","167,592","25.01%","16.67-28.84","24.46-24.92","24.97","30468458","1.08","7.66","131.81M","131810000","3.2","0.88","3.59%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US68571X1037","0","Orchid Isla Stock Price Today (ORC) - Investing.com","515.41M","515410000","2.910","4,219,013","-45.2%","2.86-5.86","2.89-2.97","2.96","177117186","1.33","-","-42,420,000","-42420000","-0.58","0.54","17.59%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financial","Banks","United States","US0634251021","328","Bank of Marin Stock Price Today (BMRC) - Investing.com","525.52M","525520000","32.97","43,675","-7.18%","30.69-39.65","32.44-33.16","32.97","15939448","0.74","14.17","65.82M","65820000","2.33","0.96","2.91%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Materials","Paper & Forest Products","United States","US92531L2079","1600","Verso Corp Stock Price Today (VRS) - Investing.com","786.88M","786880000","26.99","377,507","79.93%","14.56-27.29","26.99-27.01","26.95","29154580","1.88","151.49","1.28B","1280000000","0.18","0.40","1.48%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12662P1084","1423","CVR Energy Stock Price Today (CVI) - Investing.com","2.56B","2560000000","25.46","768,107","67.61%","11.22-29.26","25.27-27.11","26.67","100530599","1.72","102.35","7.24B","7240000000","0.25","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Biotechnology","United States","US0352551081","297","Anika Stock Price Today (ANIK) - Investing.com","321.89M","321890000","22.25","77,526","-48.04%","21.94-48.37","21.94-22.76","22.6","14467010","1.11","79.48","147.8M","147800000","0.28","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US16208T1025","23","Chatham Lodging Stock Price Today (CLDT) - Investing.com","705.75M","705750000","14.18","321,109","7.1%","11-15.12","14.05-14.45","14.01","49770534","1.8","-","203.97M","203970000","-0.46","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Materials","Chemicals","United States","US27923Q1094","2274","Ecovyst Inc Stock Price Today (ECVT) - Investing.com","1.53B","1530000000","11.07","434,866","-31.83%","9.12-17.28","11.05-11.21","11.29","138205783","0.82","848.28","611.2M","611200000","0.01","5.00","45.17%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financial","Thrifts & Mortgage Finance","United States","US8983492047","759","TrustCo Bank NY Stock Price Today (TRST) - Investing.com","608.12M","608120000","31.67","70,538","-13.71%","29.78-41.47","31.67-32.78","32.75","19201875","1.02","9.44","92.25M","92250000","3.35","1.40","4.42%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional Services","United States","US0684631080","115075","Barrett Stock Price Today (BBSI) - Investing.com","555.87M","555870000","74.89","54,926","8.44%","57.76-86.82","74.74-77.58","77.9","7422523","1.5","14.97","955.16M","955160000","5","1.20","1.60%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Materials","Containers & Packaging","United States","US69526K1051","16000","Pactiv Evergreen Inc Stock Price Today (PTVE) - Investing.com","1.78B","1780000000","10.03","186,341","-27.21%","8.71-16.49","9.95-10.18","10.18","177393831","-","57.63","5.44B","5440000000","0.17","0.40","3.99%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Materials","Metals & Mining","United States","US86722A1034","1133","SunCoke Energy Stock Price Today (SXC) - Investing.com","725.72M","725720000","8.710","942,894","37.38%","5.85-9.82","8.55-9.07","8.94","83320204","1.09","16.84","1.46B","1460000000","0.52","0.24","2.76%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Pharmaceuticals","United States","US3596161097","73","Fulcrum Therapeutics Inc Stock Price Today (FULC) - Investing.com","446.08M","446080000","10.980","598,510","-5.43%","6.85-33.097","10.65-11.41","11.36","40627042","-","-","19.16M","19160000","-2.29","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Trading Companies & Distributors","United States","US2333774071","2550","DXP Enterprises Stock Price Today (DXPE) - Investing.com","465.2M","465200000","25.00","102,995","-12.22%","22.87-36.26","24.85-25.89","25.63","18607856","2.24","36.02","1.11B","1110000000","0.69","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Management & Development","United States","US75524W1080","639","Re Max Holding Stock Price Today (RMAX) - Investing.com","787.6M","787600000","25.11","150,469","-30.27%","25.06-37.92","25.06-25.56","25.61","31365794","1.4","-","402M","402000000","-0.83","0.92","3.66%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financial","Capital Markets","United States","US8112461079","336","Sculptor Capital Management Inc Stock Price Today (SCU) - Investing.com","471.83M","471830000","11.36","329,071","-47.94%","10.98-28.9","11.28-11.93","11.84","41534148","1.63","-","626.07M","626070000","-0.85","1.12","9.86%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9172862057","95","Urstadt Biddle Properties Stock Price Today (UBA) - Investing.com","710.32M","710320000","18.24","159,418","1.67%","17.57-21.66","18.22-18.48","18.47","38942931","1.04","20.86","136.86M","136860000","0.87","0.95","5.21%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Commercial Services & Supplies","United States","US9182841000","1900","VSE Corporation Stock Price Today (VSEC) - Investing.com","523.91M","523910000","41.13","38,668","-3.25%","39.65-65.42","40.96-41.75","40.93","12737859","1.52","65.09","750.85M","750850000","0.63","0.40","0.97%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00835Q1031","0","Aeva Technologies Inc Stock Price Today (AEVA) - Investing.com","740.86M","740860000","3.43","1,287,412","-62.8%","3.26-12.43","3.38-3.55","3.44","215994036","-","-","9.26M","9260000","-0.51","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financial","Banks","United States","US5977421057","886","Midland States Bancorp Inc Stock Price Today (MSBI) - Investing.com","614.7M","614700000","27.57","89,769","-0.65%","22.5-30.6","27.56-28.38","28.11","22296085","0.87","7.72","156.58M","156580000","3.57","1.16","4.21%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financial","Banks","United States","US31983A1034","612","First Community Bancshares Stock Price Today (FCBC) - Investing.com","459.83M","459830000","27.38","24,568","-4.47%","26.82-36.73","27.23-28.11","27.84","16794260","0.54","9.33","69.55M","69550000","2.94","1.08","3.94%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financial","Banks","United States","US7602812049","1045","Republic Bancorp Stock Price Today (RBCAA) - Investing.com","884.13M","884130000","44.23","21,728","-1.54%","42.69-57.62","44.14-44.56","44.41","19989375","0.64","9.46","174.55M","174550000","4.68","1.364","3.08%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Biotechnology","United States","US14888U1016","74","Catalyst Pharmaceutical Stock Price Today (CPRX) - Investing.com","827.1M","827100000","8.050","1,134,892","75%","4.44-8.645","8.035-8.28","8.24","102744913","1.28","21.98","140.83M","140830000","0.37","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction & Engineering","United States","US9011091082","8700","Tutor Perini Stock Price Today (TPC) - Investing.com","487.09M","487090000","9.53","325,536","-41.85%","9.19-17.62","9.48-9.81","9.88","51111164","1.32","5.32","4.64B","4640000000","1.79","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81752R1005","61","Seritage Growth Properties Stock Price Today (SRG) - Investing.com","648.89M","648890000","11.59","563,736","-35.07%","8.12-20.09","11.34-11.64","11.6","55987327","2.08","-","116.67M","116670000","-0.81","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","Financial","Banks","United States","US0482692037","212","Atlantic Capital Bancshares Inc Stock Price Today (ACBI) - Investing.com","656.65M","656650000","32.34","108,200","31.52%","22.14-33.68","30.74-32.45","32.37","20304722","0.72","13.24","-","-","2.44","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US34988V1061","6900","Fossil Stock Price Today (FOSL) - Investing.com","525.89M","525890000","10.28","973,904","-16.76%","7.83-20","10.23-10.74","10.66","51156552","1.46","21.89","1.87B","1870000000","0.47","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financial","Banks","United States","US5873761044","621","Mercantile Stock Price Today (MBWM) - Investing.com","533.91M","533910000","33.70","50,280","7.7%","28.52-40.01","33.7-34.37","34.13","15843066","1.01","9.52","94.84M","94840000","3.54","1.24","3.68%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Electrical Equipment","United States","US88362T1034","1083","Thermon Stock Price Today (THR) - Investing.com","538.61M","538610000","16.15","107,102","-10.33%","15.31-20.35","16.05-16.32","16.39","33350311","1.34","51.13","326.41M","326410000","0.32","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financial","Banks","United States","US0235761014","763","Amerant Bancorp Inc Class A Stock Price Today (AMTB) - Investing.com","961.48M","961480000","27.99","139,898","58.05%","17.56-36.72","27.97-29.36","29.6","34350822","1.4","9.03","221.35M","221350000","3.1","0.24","0.84%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financial","Diversified Financial Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc Stock Price Today (BLX) - Investing.com","545.28M","545280000","15.05","101,663","3.22%","14.6-19.33","14.95-15.52","15.57","36231146","1.22","9.26","83.56M","83560000","1.63","1.00","6.42%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financial","Insurance","United States","US6385171029","355","National Western Life Insurance Co Stock Price Today (NWLI) - Investing.com","738.11M","738110000","203.00","6,581","-10.9%","197.62-260","203-204.88","204.9","3636020","1.04","4.09","824.09M","824090000","49.69","0.36","0.18%","May 11, 2022","2022-05-11");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Trading Companies & Distributors","United States","US88830R1014","2362","Titan Machinery Stock Price Today (TITN) - Investing.com","577.26M","577260000","25.91","178,908","4.35%","23.83-38.58","25.49-26.97","26.52","22279476","1.64","8.86","-","-","2.93","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Marine","United States","MHY2685T1313","1027","Genco Shipping&Trading Stock Price Today (GNK) - Investing.com","993.58M","993580000","23.60","1,044,288","72.26%","13.21-26","23.37-24.68","24.02","42100934","0.84","5.52","547.13M","547130000","4.27","2.68","11.36%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Information Technology","Communications Equipment","United States","US2058262096","2038","Comtech Stock Price Today (CMTL) - Investing.com","377.32M","377320000","14.23","129,605","-41.34%","14-27.7","14.15-15.1","14.88","26516108","1.56","-","522.33M","522330000","-0.99","0.40","2.81%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US26817Q8868","19","Dynex Capital Stock Price Today (DX) - Investing.com","547.05M","547050000","14.92","693,182","-23.01%","14.63-20.51","14.91-15.3","15.3","36665805","1.19","4.34","60.04M","60040000","3.44","1.56","10.16%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VEC","USD","Industrials","Aerospace & Defense","United States","US92242T1016","9200","Vectrus Inc Stock Price Today (VEC) - Investing.com","430.92M","430920000","36.71","67,560","-29.25%","33.65-55.23","36.35-37.93","37.74","11738546","1.16","9.50","1.78B","1780000000","3.86","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional Services","United States","US76122Q1058","875","Resources Connection Stock Price Today (RGP) - Investing.com","582.98M","582980000","17.61","167,584","26.42%","13.28-20.16","17.6-18.09","18.12","33104806","0.96","8.40","760.31M","760310000","2.1","0.56","3.18%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US00770K2024","164","Aemetis Inc Stock Price Today (AMTX) - Investing.com","335.66M","335660000","9.84","787,090","-45.84%","7.92-23.33","9.55-10.9","10.64","34111508","-0.02","-","211.95M","211950000","-1.61","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financial","Banks","United States","US3202181000","883","First Financial Indiana Stock Price Today (THFF) - Investing.com","547.35M","547350000","43.89","79,174","1.04%","37.69-47.1","43.8-44.64","44.85","12470926","0.69","10.96","98.84M","98840000","4","1.16","2.64%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financial","Banks","United States","US75956B1017","419","Reliant Bancorp Inc Stock Price Today (RBNC) - Investing.com","592.31M","592310000","35.50","515,902","29.23%","25.83-36.36","34.92-35.64","35.01","16684810","0.97","11.70","-","-","3.03","0.48","1.42%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Information Technology","IT Services","United States","US60935Y2081","3072","Moneygram Stock Price Today (MGI) - Investing.com","997.44M","997440000","10.36","5,305,650","49.49%","5.06-12.36","10.3-10.48","10.28","96278259","1.33","-","1.28B","1280000000","-0.44","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Energy Equipment & Services","United States","US42330P1075","1536","Helix Stock Price Today (HLX) - Investing.com","730.89M","730890000","4.820","1,944,518","9.79%","2.88-6.7","4.81-5.12","5.01","151636674","2.86","-","674.73M","674730000","-0.41","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Communication Services","Diversified Telecommunication Services","United States","US2090341072","3200","Consolidated Communications Stock Price Today (CNSL) - Investing.com","694.17M","694170000","6.110","443,459","-10.67%","4.515-9.87","6.02-6.17","6.2","113612846","1.07","-","1.28B","1280000000","-1.43","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Consumer Discretionary","Household Durables","United States","US9134831034","3945","Universal Electronics Stock Price Today (UEIC) - Investing.com","384.77M","384770000","30.03","56,960","-46.02%","29.28-59.33","29.67-30.34","30.04","12812978","1.12","89.47","601.59M","601590000","0.34","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology","United States","US46565G1040","74","Iteos Therapeutics Inc Stock Price Today (ITOS) - Investing.com","1.04B","1040000000","29.20","371,948","23.05%","17.43-52.43","28.26-30.38","30","35514613","-","5.29","344.77M","344770000","5.52","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15643U1043","267","Centrus Energy Stock Price Today (LEU) - Investing.com","430.64M","430640000","29.92","233,357","37.12%","20.27-88.88","29.36-32.32","30.81","14393133","2.35","3.16","298.3M","298300000","9.48","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEW","USD","Industrials","Building Products","United States","US92671V1061","0","View Inc Stock Price Today (VIEW) - Investing.com","299.57M","299570000","1.380","2,209,281","-81.55%","1.25-9.87","1.34-1.46","1.38","217076712","-","-","11.8M","11800000","-1.09","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6245801062","1019","Movado Stock Price Today (MOV) - Investing.com","861.37M","861370000","37.84","160,854","23.7%","27.69-48.66","37.72-39.64","39.33","22763572","1.15","9.78","732.39M","732390000","3.87","1.40","3.70%","May 26, 2022","2022-05-26");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Discretionary","Household Durables","United States","US07556Q8814","1052","Beazer Homes USA Stock Price Today (BZH) - Investing.com","450.8M","450800000","14.91","375,912","-23.69%","13.78-26.12","14.85-15.38","15.45","30234979","2","3.15","2.17B","2170000000","4.73","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US35243J1016","0","Capstead Mortgage Stock Price Today (FBRT) - Investing.com","1.08B","1080000000","12.900","375,051","-33.2%","12.45-21.29","12.77-13.31","13","83679478","-","-","261.65M","261650000","-0.33","1.42","11.01%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financial","Banks","United States","US0427441029","512","Arrow Stock Price Today (AROW) - Investing.com","499.38M","499380000","31.21","20,098","-7.31%","31.11-38.24","31.2-32.07","32","16000580","0.64","10.06","73.44M","73440000","3.1","1.08","3.44%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace & Defense","United States","US2641471097","2450","Ducommun Stock Price Today (DCO) - Investing.com","664.83M","664830000","55.53","36,846","-4.26%","40.82-60.9","55.53-57.08","57.22","11972368","1.28","5.02","645.41M","645410000","11.06","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Discretionary","Household Durables","United States","US2976021046","4208","Ethan Allen Interiors Stock Price Today (ETD) - Investing.com","652.77M","652770000","25.80","435,960","-5.01%","22.02-31.23","25.58-26.3","26.43","25301091","1.06","8.13","745.7M","745700000","3.17","1.16","4.50%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US69318J1007","2542","PC Connection Stock Price Today (CNXN) - Investing.com","1.31B","1310000000","50.06","44,264","13.9%","40.08-54.79","49.31-53.3","52.49","26260139","0.65","18.88","2.89B","2890000000","2.65","1.32","2.64%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financial","Banks","United States","US12326C1053","657","Business First Bancshares Inc Stock Price Today (BFST) - Investing.com","521.33M","521330000","23.17","31,862","1.05%","21.36-29.5","23-23.67","23.56","22500349","0.86","9.18","97.14M","97140000","2.52","0.48","2.09%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US70788V1026","87","Penn Virginia Stock Price Today (ROCC) - Investing.com","1.52B","1520000000","34.90","425,515","178.31%","12.48-42.5","34.39-37.61","37.73","43664292","2.94","17.83","579.5M","579500000","1.96","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financial","Banks","United States","US3175854047","625","Financial Institutions Stock Price Today (FISI) - Investing.com","453.02M","453020000","29.55","58,809","-1.4%","27.62-34.43","29.51-30.23","30.05","15330651","1.07","6.18","108.73M","108730000","4.78","1.16","3.96%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1021","11900","Liberty Latin America Ltd Stock Price Today (LILA) - Investing.com","5.28B","5280000000","10.10","294,725","-25.95%","9.11-14.79","10.04-10.44","10.48","522870894","1.27","-","4.8B","4800000000","-1.97","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Discretionary","Specialty Retail","United States","US55003T1079","2436","Lumber Liquidators Stock Price Today (LL) - Investing.com","419.8M","419800000","14.04","258,959","-41.96%","13.27-26.5","13.97-14.57","14.52","29900160","2.25","9.94","1.15B","1150000000","1.41","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US64051T1007","1157","NeoPhotonics Stock Price Today (NPTN) - Investing.com","814.33M","814330000","15.23","648,598","34.9%","7.95-16.14","15.21-15.4","15.36","53468777","0.84","-","290.29M","290290000","-0.79","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Materials","Metals & Mining","United States","US4208772016","1092","Haynes Stock Price Today (HAYN) - Investing.com","541.95M","541950000","43.51","72,523","57.08%","27.42-49.76","43.29-45.36","44.75","12455839","1.35","136.88","364.91M","364910000","0.32","0.88","2.02%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology","United States","US76243J1051","90","Rhythm Pharmaceuticals Inc Stock Price Today (RYTM) - Investing.com","403.64M","403640000","8.02","561,482","-61.95%","6.01-23.05","7.79-8.08","8","50329713","1.53","-","3.16M","3160000","-1.35","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Biotechnology","United States","US03589W1027","61","Annexon Inc Stock Price Today (ANNX) - Investing.com","97.57M","97570000","2.53","489,608","-88.14%","2.06-24.85","2.42-2.57","2.57","38563565","-","-","-","-","-3.4","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","Financial","Banks","United States","US12481V1044","506","CBTX Stock Price Today (CBTX) - Investing.com","706.51M","706510000","28.71","87,110","-9.43%","24.72-32.56","28.63-29.37","29.45","24608462","0.95","19.82","74.59M","74590000","1.45","0.52","1.81%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Electrical Equipment","United States","US0301112076","225","American Superconductor Stock Price Today (AMSC) - Investing.com","172.74M","172740000","6.07","274,880","-63.48%","5.92-19.43","5.92-6.21","6.11","28457749","1.26","-","101.29M","101290000","-0.81","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Discretionary","Specialty Retail","United States","US08915P1012","5100","Big 5 Stock Price Today (BGFV) - Investing.com","330.06M","330060000","15.14","920,694","-9.12%","14.29-47.65","14.97-15.95","16.05","21800771","2.79","3.33","1.16B","1160000000","4.55","1.00","6.61%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6824061039","9","One Liberty Stock Price Today (OLP) - Investing.com","652.64M","652640000","30.90","62,426","25.97%","23.8-36.6","30.8-31.5","31.37","21120936","1.39","16.70","103.57M","103570000","1.85","1.80","5.83%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","CPSI","USD","Healthcare","Health Care Technology","United States","US2053061030","2000","Computer Programs&Systems Stock Price Today (CPSI) - Investing.com","481.85M","481850000","33.30","96,229","10.85%","26.11-37.62","32.81-33.91","33.94","14470023","0.67","26.46","280.62M","280620000","1.26","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Energy Equipment & Services","United States","US88642R1095","5400","Tidewater Stock Price Today (TDW) - Investing.com","833.68M","833680000","20.08","364,988","64.46%","9.75-23.99","19.97-21.45","21.25","41518121","1.53","-","371.02M","371020000","-3.15","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7616241052","119","REX American Resources Stock Price Today (REX) - Investing.com","506.01M","506010000","85.47","34,022","5.95%","72.06-113.43","85.25-89.31","89.36","5920351","1.09","10.71","938.91M","938910000","7.98","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financial","Diversified Financial Services","United States","US01446U1034","808","Alerus Financial Corp Stock Price Today (ALRS) - Investing.com","452.99M","452990000","26.03","22,747","-13.15%","25.46-38.31","26-27.59","26.36","17402607","0.73","8.77","116.51M","116510000","2.97","0.64","2.46%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financial","Banks","United States","US3096271073","550","Farmers National Stock Price Today (FMNB) - Investing.com","543.06M","543060000","15.97","88,787","-1.66%","14.58-20","15.91-16.3","16.21","34004913","0.95","8.85","78.57M","78570000","1.81","0.64","4.01%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23332B1061","352","DSP Group Stock Price Today (DSPG) - Investing.com","533.07M","533070000","21.98","408,272","59.28%","13.51-22","21.98-22","21.99","24252324","0.89","-","106.22M","106220000","-0.13","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Staples","Food Products","United States","US8905161076","2000","Tootsie Roll Industries Stock Price Today (TR) - Investing.com","2.44B","2440000000","35.37","106,431","10.26%","29.01-38.09","35.36-36.1","35.93","69052050","-","37.21","570.77M","570770000","0.95","0.36","0.99%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Stock Price Today (IPI) - Investing.com","1.26B","1260000000","95.16","541,208","229.62%","22.82-121.72","93.8-105.92","98.81","13210781","1.99","5.14","270.33M","270330000","18.52","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financial","Banks","United States","US4378721041","563","HomeTrust Stock Price Today (HTBI) - Investing.com","482.12M","482120000","29.92","49,402","17.61%","20.83-32.6","29.85-30.14","30","16113646","0.6","22.17","78.32M","78320000","1.35","0.36","1.20%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery","United States","US4491721050","8100","Hyster-Yale Materials Handling Inc Stock Price Today (HY) - Investing.com","538.75M","538750000","31.88","77,947","-60.99%","31.19-86.24","31.56-32.08","31.81","16899380","1.02","-","3.08B","3080000000","-10.28","1.29","4.06%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financial","Capital Markets","United States","US6837971042","2891","Oppenheimer Stock Price Today (OPY) - Investing.com","413.04M","413040000","33.52","87,666","-25.59%","33.38-55.55","33.38-34.82","34.78","12322073","1.21","2.87","1.39B","1390000000","11.69","0.60","1.79%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financial","Consumer Finance","United States","US68376D1046","2886","Oportun Financial Corp Stock Price Today (OPRT) - Investing.com","387.1M","387100000","12.09","138,783","-39.46%","12.04-27.95","12.04-12.73","12.7","32018365","-","7.61","530.48M","530480000","1.59","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Commercial Services & Supplies","United States","US2933891028","2096","Ennis Stock Price Today (EBF) - Investing.com","465.73M","465730000","17.90","103,768","-12.3%","17.65-21.86","17.89-18.12","18.05","26018706","0.48","17.01","390.27M","390270000","1.05","1.00","5.59%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financial","Banks","United States","US4538386099","926","Independent Bank Stock Price Today (IBCP) - Investing.com","456.36M","456360000","21.53","93,269","-4.4%","19.6-26","21.5-21.9","21.94","21196430","0.99","7.48","107.37M","107370000","2.88","0.88","4.04%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology","United States","US3741631036","71","Geron Stock Price Today (GERN) - Investing.com","550.51M","550510000","1.4600","2,303,163","-2.01%","0.9899-2.23","1.41-1.505","1.42","377064925","1.01","-","1.4M","1400000","-0.35","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financial","Banks","United States","US5985111039","731","MidWestOne Stock Price Today (MOFG) - Investing.com","496.41M","496410000","31.63","30,989","8.81%","27.14-34.65","31.44-32.19","32.08","15694125","0.95","7.25","109.19M","109190000","4.36","0.95","3.00%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Communication Services","Media","United States","US29382R1077","1094","Entravision Stock Price Today (EVC) - Investing.com","468.05M","468050000","5.400","393,702","38.82%","3.71-9.34","5.35-5.67","5.59","86676140","0.81","16.21","760.19M","760190000","0.33","0.10","1.74%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financial","Banks","United States","US29460X1090","702","Equity Bancshares Inc Stock Price Today (EQBK) - Investing.com","549.1M","549100000","33.37","46,592","12.62%","28.01-36","33.11-34.57","33.74","16454966","0.7","9.86","101.66M","101660000","3.39","0.32","0.96%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financial","Capital Markets","United States","US04546L1061","732","AssetMark Financial Holdings Inc Stock Price Today (AMK) - Investing.com","1.49B","1490000000","20.25","71,689","-8.62%","20.23-29.54","20.23-20.86","20.79","73563501","-","58.57","530.3M","530300000","0.35","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Communication Services","Wireless Telecommunication Services","United States","US9116841084","4800","United States Cellular Stock Price Today (USM) - Investing.com","2.59B","2590000000","30.21","109,143","-15.71%","25.44-39.96","29.7-30.32","30.42","85611436","0.63","16.86","4.12B","4120000000","1.79","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financial","Banks","United States","US14070T1025","397","Capstar Financial Holdings Inc Stock Price Today (CSTR) - Investing.com","473.2M","473200000","21.32","51,098","21.41%","18.14-23","20.66-21.72","21.1","22195071","1","9.80","67.66M","67660000","2.17","0.24","1.13%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financial","Banks","United States","US3207341062","318","First of Long Island Corp Stock Price Today (FLIC) - Investing.com","441.14M","441140000","19.08","54,566","-9.4%","18.63-23.98","19-19.21","19.18","23120290","0.44","10.54","67.17M","67170000","1.81","0.80","4.19%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35471R1068","37","Franklin Street Properties Stock Price Today (FSP) - Investing.com","566.01M","566010000","5.480","498,064","-0.18%","4.41-6.58","5.47-5.58","5.55","103286981","0.83","6.23","209.36M","209360000","0.88","0.36","6.57%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financial","Banks","United States","US06211J1007","287","Bank First National Corp Stock Price Today (BFC) - Investing.com","543.58M","543580000","71.68","9,192","0.49%","66.64-74.77","71.68-73.5","72.59","7583386","0.33","12.15","60.68M","60680000","5.9","0.88","1.23%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Staples","Food Products","United States","US96684W1009","583","Whole Earth Brands Inc Stock Price Today (FREE) - Investing.com","296.54M","296540000","7.14","295,689","-45.58%","6.64-14.63","7.08-7.26","7.26","41531623","-","4,011.24","493.97M","493970000","-0.01","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US02913V1035","2202","American Public Education Stock Price Today (APEI) - Investing.com","391.46M","391460000","20.76","72,048","-35.99%","16.97-33.08","20.61-21.11","21.05","18856352","0.59","20.67","418.8M","418800000","1","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Materials","Chemicals","United States","US75508B1044","2500","Rayonier Advanced Materials Stock Price Today (RYAM) - Investing.com","338.37M","338370000","5.300","409,861","-41.24%","4.55-9.87","5.28-5.74","5.76","63842506","3.34","-","1.41B","1410000000","-0.78","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Communication Services","Diversified Telecommunication Services","United States","US00215F1075","1700","Atlantic Tele-Network Stock Price Today (ATNI) - Investing.com","636.38M","636380000","41.16","41,969","-15.05%","32.07-49.89","40.81-41.58","41.28","15461159","0.27","-","602.7M","602700000","-1.4","0.68","1.65%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financial","Banks","United States","US0668491006","489","Bar Harbor Bankshares Stock Price Today (BHB) - Investing.com","411.35M","411350000","27.40","19,820","-5.84%","25.16-32.94","27.4-27.95","28.09","15012606","0.84","10.60","73.49M","73490000","2.58","1.04","3.80%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Energy Equipment & Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp Stock Price Today (NESR) - Investing.com","677.9M","677900000","7.42","271,698","-35.81%","7.33-15.95","7.33-7.86","7.86","91361235","0.76","18.08","665.35M","665350000","0.41","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financial","Thrifts & Mortgage Finance","United States","US58844R1086","481","Merchants Bancorp Stock Price Today (MBIN) - Investing.com","1.1B","1100000000","25.40","56,434","-3.71%","22.51-33.57","25.31-26.3","26.01","43267776","1.04","4.23","240.43M","240430000","6","0.28","1.10%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTS","USD","Healthcare","Biotechnology","United States","US39868T1051","193","Gritstone Oncology Inc Stock Price Today (GRTS) - Investing.com","222.49M","222490000","3.060","1,302,085","-67.13%","3.02-14.42","3.02-3.224","3.17","72708342","0.53","-","48.2M","48200000","-1.09","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financial","Banks","United States","US5538101024","339","MVB Financial Corp Stock Price Today (MVBF) - Investing.com","509.09M","509090000","41.93","24,688","11.81%","37.15-45.94","41.61-42.34","42.23","12141324","0.89","13.56","80.02M","80020000","3.09","0.68","1.63%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology","United States","US26818M1080","93","Dyne Therapeutics Inc Stock Price Today (DYN) - Investing.com","437.47M","437470000","8.47","193,594","-50.58%","6.39-22.92","8.36-9.12","8.85","51649423","-","-","-","-","-2.92","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financial","Banks","United States","US0277451086","349","American National Bankshares Stock Price Today (AMNB) - Investing.com","391.7M","391700000","36.56","23,177","13.15%","29-40.34","36.31-37.32","37.33","10713989","1.06","9.60","58.39M","58390000","3.81","1.12","3.09%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Discretionary","Auto Components","United States","US21676P1030","20000","Cooper Stnd Stock Price Today (CPS) - Investing.com","106.98M","106980000","6.27","475,064","-79.32%","6.23-36.4","6.23-6.76","6.68","17061695","3.12","-","2.33B","2330000000","-18.91","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financial","Insurance","United States","US9103401082","1165","United Fire Stock Price Today (UFCS) - Investing.com","756.84M","756840000","30.13","77,015","-6.11%","19.85-33.31","30.06-30.9","30.23","25119244","0.08","9.62","1.07B","1070000000","3.13","0.60","1.99%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Pharmaceuticals","United States","US04746L1044","35","Athira Pharma Inc Stock Price Today (ATHA) - Investing.com","430.42M","430420000","11.44","290,879","-37.32%","8.51-23.55","11.1-12.07","11.78","37624058","-","-","-","-","-1.41","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Discretionary","Household Durables","United States","US4424874018","1697","Hovnanian Stock Price Today (HOV) - Investing.com","260.88M","260880000","46.45","97,162","-59.81%","46.22-146.34","46.22-49.33","49.02","5616444","2.53","0.54","3.35B","3350000000","86.13","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financial","Banks","United States","US1261281075","681","CNB Financial Stock Price Today (CCNE) - Investing.com","440.43M","440430000","26.23","26,773","5.98%","22.11-28.59","26.23-26.93","26.79","16791055","0.91","-","109.11M","109110000","-","0.70","2.67%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Communication Services","Entertainment","United States","US5663301068","2925","Marcus Stock Price Today (MCS) - Investing.com","527.44M","527440000","16.74","168,801","-18.14%","14.42-22.87","16.51-16.84","16.78","31507702","1.68","-","458.25M","458250000","-1.38","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financial","Thrifts & Mortgage Finance","United States","US8433801060","473","Southern Missouri Stock Price Today (SMBC) - Investing.com","406.08M","406080000","45.65","25,999","16.16%","39.75-61.93","45.03-46.29","46.29","8895616","0.92","8.18","66.76M","66760000","5.58","0.80","1.75%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology","United States","US02155H2004","47","PharmAthene Stock Price Today (ALT) - Investing.com","194.84M","194840000","4.54","828,522","-64.2%","4.43-19.41","4.43-4.65","4.55","42916754","1.43","-","4.42M","4420000","-2.35","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financial","Banks","United States","US1729221069","336","Citizens&Northern Stock Price Today (CZNC) - Investing.com","379.61M","379610000","24.15","22,535","2.16%","23.73-27.99","24.14-25.06","24.79","15718723","0.4","12.57","55.12M","55120000","1.92","1.12","4.64%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92835K1034","2600","Vishay Precision Stock Price Today (VPG) - Investing.com","441.52M","441520000","32.36","39,109","3.32%","29.52-39.71","32.2-32.53","32.43","13643944","1.38","21.86","317.92M","317920000","1.48","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace & Defense","United States","US6372151042","955","National Presto Industries Stock Price Today (NPK) - Investing.com","542.09M","542090000","76.59","50,964","-26.09%","76-107.89","76.58-78.74","78.1","7077815","0.65","21.07","355.78M","355780000","3.63","1.00","1.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology","United States","US92686J1060","17","Viking Therapeutics Inc Stock Price Today (VKTX) - Investing.com","185.7M","185700000","2.400","1,094,840","-60.46%","2.36-7.2","2.36-2.52","2.46","77373712","1.72","-","-","-","-0.71","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Discretionary","Specialty Retail","United States","US06777U1016","3428","Barnes & Noble Education Inc Stock Price Today (BNED) - Investing.com","173.83M","173830000","3.340","733,264","-55.41%","3.305-12.009","3.32-3.49","3.49","52046000","2.29","-","1.49B","1490000000","-2.02","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financial","Insurance","United States","US91359V1070","1047","Universal Insurance Stock Price Today (UVE) - Investing.com","388.97M","388970000","12.45","290,101","-9.45%","11.55-19.64","12.44-12.72","12.7","31242264","1.13","19.30","1.12B","1120000000","0.65","0.64","5.14%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Communication Services","Media","United States","US2339121046","295","Daily Journal Stock Price Today (DJCO) - Investing.com","361.89M","361890000","262.10","3,225","-15.28%","257.85-415.66","257.85-274","260","1380746","0.79","5.98","50.5M","50500000","43.82","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9660842041","91","Whitestone Stock Price Today (WSR) - Investing.com","651.91M","651910000","13.060","560,687","34.64%","7.56-13.66","13.04-13.337","13.3","49916844","1.2","59.35","125.37M","125370000","0.22","0.48","3.68%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Communication Services","Interactive Media & Services","United States","US89785L1070","428","Truecar Inc Stock Price Today (TRUE) - Investing.com","332.23M","332230000","3.550","724,965","-15.88%","3-6.22","3.52-3.595","3.58","93586995","1.04","-","231.71M","231710000","-0.4","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONN","USD","Consumer Discretionary","Specialty Retail","United States","US2082421072","4180","Conns Stock Price Today (CONN) - Investing.com","378.92M","378920000","15.93","588,545","-16.03%","14.54-31.48","15.58-16.35","16.56","23786806","2.39","4.42","1.59B","1590000000","3.6","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financial","Banks","United States","US6802771005","533","Old Second Stock Price Today (OSBC) - Investing.com","628.68M","628680000","14.14","206,297","10.9%","11.16-15.48","14.12-14.51","14.6","44461045","1.15","19.62","70.64M","70640000","0.72","0.20","1.41%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financial","Banks","United States","US1461031064","731","Carter Bank and Trust Stock Price Today (CARE) - Investing.com","441.48M","441480000","17.41","98,146","32.4%","10.02-17.99","17.4-17.61","17.53","25357994","1.12","-","-","-","-1.74","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Commercial Services & Supplies","United States","US4942741038","2196","Kimball Stock Price Today (KBAL) - Investing.com","288.13M","288130000","7.87","176,166","-43.3%","7.82-14.86","7.86-8.2","8.01","36610869","0.86","-","592.88M","592880000","-0.64","0.36","4.57%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Marine","United States","MHY2187A1507","900","Eagle Bulk Stock Price Today (EGLE) - Investing.com","882.48M","882480000","64.73","373,617","53.5%","36.18-72.24","63.55-66.99","65.15","13633263","1.29","5.51","594.53M","594530000","11.75","8.20","12.67%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92922P1066","323","W&T Offshore Stock Price Today (WTI) - Investing.com","708.99M","708990000","4.960","4,654,004","61.04%","2.64-6.68","4.852-5.32","5.06","142941898","2.35","-","558.02M","558020000","-0.29","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0215131063","370","Pacific Ethanol Stock Price Today (ALTO) - Investing.com","429.09M","429090000","5.820","2,439,614","13.89%","4.39-7.37","5.78-6.205","6.07","73727413","2.67","9.50","1.21B","1210000000","0.61","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","GNUS","USD","Consumer Discretionary","Leisure Products","United States","US37229T3014","27","Genius Brands International Inc Stock Price Today (GNUS) - Investing.com","234.54M","234540000","0.7452","3,420,127","-54.28%","0.74-2.32","0.74-0.7695","0.7598","314734789","1.93","-","8.94M","8940000","-0.42","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Industrials","Trading Companies & Distributors","United States","US7818463082","7141","Rush B Stock Price Today (RUSHB) - Investing.com","2.65B","2650000000","46.91","12,893","8.54%","36.2-58.01","46.78-47.67","47.51","56582141","1.26","11.77","5.13B","5130000000","4.17","0.76","1.62%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Information Technology","Communications Equipment","United States","US7625441040","3685","Sonus Stock Price Today (RBBN) - Investing.com","465.35M","465350000","3.100","546,593","-60.81%","2.74-8.31","3.08-3.17","3.13","150111958","1.15","-","844.96M","844960000","-1.2","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Real Estate","Real Estate Management & Development","United States","US30292L1070","14","Patriot Transportation Stock Price Today (FRPH) - Investing.com","558.56M","558560000","59.22","9,791","14.3%","48.77-65","59.22-59.96","59.3","9431994","0.62","19.68","31.21M","31210000","3.01","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US51509F1057","4134","Lands’ End Inc Stock Price Today (LE) - Investing.com","480.79M","480790000","14.51","165,022","-39.54%","13.92-44.4","13.92-14.9","16","33135017","2.61","14.65","1.64B","1640000000","0.99","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financial","Banks","United States","US1396741050","954","Capital City Bank Stock Price Today (CCBG) - Investing.com","420.83M","420830000","24.84","21,343","-1.9%","22.01-29","24.73-25.47","25.29","16941721","0.7","12.56","105.31M","105310000","1.98","0.64","2.56%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financial","Banks","United States","US74167B1098","418","Southern National Virginia Stock Price Today (FRST) - Investing.com","336.35M","336350000","13.66","44,968","-3.8%","12.88-16.54","13.65-13.95","13.9","24622886","0.97","10.84","62.32M","62320000","1.26","0.40","2.93%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUD","USD","Communication Services","Media","United States","US05070N1037","4234","Entercom Stock Price Today (AUD) - Investing.com","375.92M","375920000","2.740","528,504","-42.32%","2.01-5.19","2.65-2.87","2.83","137196786","1.43","-","1.22B","1220000000","-0.03","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Management & Development","United States","US8790801091","90","Tejon Ranch Stock Price Today (TRC) - Investing.com","498.67M","498670000","18.87","46,881","24.47%","14.79-21.69","18.73-19.07","18.97","26426502","0.55","93.17","55.61M","55610000","0.2","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financial","Banks","United States","US1788671071","441","First Citizens Stock Price Today (CIVB) - Investing.com","342.45M","342450000","23.00","42,577","0.26%","21.4-25.94","22.9-23.3","23.4","14888915","0.87","8.70","63.75M","63750000","2.64","0.56","2.43%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","LLNW","USD","Information Technology","IT Services","United States","US53261M1045","552","Limelight Stock Price Today (LLNW) - Investing.com","670.16M","670160000","4.850","1,913,095","38.97%","2.3-5.55","4.78-5.08","5.02","138178061","0.66","-","217.63M","217630000","-0.43","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Energy Equipment & Services","United States","US81617J3014","2000","Select Energy Services Inc Stock Price Today (WTTR) - Investing.com","922.35M","922350000","7.900","564,477","71.37%","4.8-10.43","7.79-8.39","8.25","116752800","2.42","-","764.62M","764620000","-0.42","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financial","Banks","United States","US2936681095","536","Enterprise Stock Price Today (EBTC) - Investing.com","452M","452000000","37.70","9,766","12.87%","32.01-46.48","37.22-38.33","38.21","11989317","0.48","10.81","84.15M","84150000","3.49","0.82","2.18%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financial","Banks","United States","US83190L2088","470","SmartFinancial Inc Stock Price Today (SMBK) - Investing.com","422.67M","422670000","25.02","21,272","7.94%","22.97-28.63","25.02-25.5","25.42","16893282","0.71","11.21","79.21M","79210000","2.23","0.28","1.12%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financial","Insurance","United States","US88822Q1031","1472","Tiptree Inc Stock Price Today (TIPT) - Investing.com","413.76M","413760000","11.860","64,508","-4.05%","8.04-17.3","11.85-12.31","12.21","34886865","1.22","10.95","1.5B","1500000000","1.08","0.16","1.31%","May 12, 2022","2022-05-12");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financial","Consumer Finance","United States","US3023011063","6500","EZCORP Stock Price Today (EZPW) - Investing.com","397.39M","397390000","7.030","379,588","40.88%","5.07-8.8","7.01-7.33","7.17","56527760","1.25","26.14","772.4M","772400000","0.27","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Energy Equipment & Services","United States","US6780261052","2338","Oil States Stock Price Today (OIS) - Investing.com","432.01M","432010000","6.980","1,115,017","28.78%","4.42-8.7","6.91-7.335","7.28","61892223","3.32","-","573.16M","573160000","-1.06","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financial","Banks","United States","US82620P1021","480","Sierra Bancorp Stock Price Today (BSRR) - Investing.com","361.23M","361230000","24.21","32,032","-11.71%","22.4-28.92","24.18-24.76","24.59","14920901","1.08","8.64","70.17M","70170000","2.8","0.92","3.80%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","369","ANI Pharmaceuticals Stock Price Today (ANIP) - Investing.com","557.36M","557360000","32.29","140,027","-5%","24.41-60.23","31.82-33.75","33.46","17261218","1.12","-","216.13M","216130000","-3.24","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Energy Equipment & Services","United States","US7496601060","2005","RPC Stock Price Today (RES) - Investing.com","2.35B","2350000000","10.990","1,686,703","131.37%","3.33-12.91","10.91-11.69","11.48","213874103","1.54","306.38","864.93M","864930000","0.04","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG657731060","0","Nordic American Tankers Stock Price Today (NAT) - Investing.com","542.42M","542420000","2.790","5,982,203","-11.43%","1.4-3.81","2.75-3.19","2.91","194417186","0.03","-","115.49M","115490000","-0.72","0.04","1.43%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Discretionary","Specialty Retail","United States","US1492051065","7400","Cato Stock Price Today (CATO) - Investing.com","282.58M","282580000","14.07","126,117","-2.43%","12.45-19.89","14.01-14.51","14.54","20083826","0.89","8.56","982.36M","982360000","1.64","0.68","4.83%","May 19, 2022","2022-05-19");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology","United States","US16961L1061","0","Chinook Therapeutics Inc Stock Price Today (KDNY) - Investing.com","818.7M","818700000","14.86","304,364","-1.65%","10.48-19.85","14.78-15.43","15.12","55094020","0.06","-","51.62M","51620000","-2.4","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Consumer Discretionary","Specialty Retail","United States","US2107511030","3650","Container Store Group Inc Stock Price Today (TCS) - Investing.com","381.57M","381570000","7.69","680,897","-48.84%","7.6-15.62","7.64-7.89","7.9","49618747","1.26","4.18","1.1B","1100000000","1.84","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","59","Provention Bio Inc Stock Price Today (PRVB) - Investing.com","357.57M","357570000","5.640","979,949","-28.7%","3.4-11.41","5.47-5.71","5.61","63399304","2.65","-","1.4M","1400000","-1.81","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Road & Rail","United States","US22284P1057","4900","Covenant Stock Price Today (CVLG) - Investing.com","324.42M","324420000","19.29","103,321","-2.53%","17.23-34.75","19.24-20","19.66","16817974","1.55","5.63","1.05B","1050000000","3.42","0.25","1.30%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Discretionary","Auto Components","United States","US6200711009","5700","Motorcar Parts Stock Price Today (MPAA) - Investing.com","301.81M","301810000","15.80","64,377","-26.75%","15.17-25.68","15.65-15.9","15.99","19101751","1.69","36.34","654.52M","654520000","0.43","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0963081015","4637","Bluegreen Vacations Holding Corp Stock Price Today (BVH) - Investing.com","597.25M","597250000","28.04","62,884","42.99%","15.85-36.1","27.56-28.29","27.82","21300077","1.8","10.26","675.7M","675700000","2.73","0.60","2.14%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Staples","Food Products","United States","US8170705011","3000","Seneca Foods A Stock Price Today (SENEA) - Investing.com","468.28M","468280000","55.47","25,938","17.03%","41.54-56.9","54.99-55.73","55.63","8441985","0.69","8.39","1.36B","1360000000","6.61","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financial","Banks","United States","US3205571017","284","First Internet Stock Price Today (INBK) - Investing.com","397.42M","397420000","41.04","38,673","19.16%","28.05-53.56","41.02-42.29","42.7","9683727","0.71","8.36","84.73M","84730000","4.91","0.24","0.58%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financial","Banks","United States","US84861D1037","372","Spirit of Texas Bancshares Inc Stock Price Today (STXB) - Investing.com","446M","446000000","25.55","95,802","10.7%","21.53-31.75","25.18-25.75","25.61","17455887","0.95","10.75","-","-","2.38","0.48","1.88%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financial","Banks","United States","US7110401053","368","Peoples Fin Stock Price Today (PFIS) - Investing.com","349.96M","349960000","48.82","11,737","16.79%","41-55","48.79-49.42","49.01","7168312","0.22","8.11","66.55M","66550000","6.02","1.56","3.20%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9046772003","2880","Unifi Stock Price Today (UFI) - Investing.com","308.37M","308370000","16.67","70,424","-38.35%","16.31-29.44","16.65-17.27","17.26","18498725","0.97","11.41","760.71M","760710000","1.46","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","ME","USD","Financial","Banks","United States","US31866P1021","267","First Bancorp (ME) Stock Price Today (FNLC) - Investing.com","321.24M","321240000","29.14","16,096","4.41%","26.97-36.8","29.14-29.71","29.56","11024086","0.53","8.63","49.56M","49560000","3.38","1.28","4.41%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financial","Insurance","United States","US1747401008","215","Citizens Stock Price Today (CIA) - Investing.com","183.37M","183370000","3.740","89,022","-35.29%","3.62-6.99","3.69-3.77","3.74","49028634","0.28","5.49","250.54M","250540000","0.68","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US00246W1036","1074","AXT Stock Price Today (AXTI) - Investing.com","257.09M","257090000","6.11","153,492","-42.19%","6.07-12.35","6.09-6.26","6.13","42076852","2.14","18.13","137.39M","137390000","0.34","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Discretionary","Specialty Retail","United States","US8868851028","3250","Tillys Stock Price Today (TLYS) - Investing.com","270.03M","270030000","8.86","484,362","-25.48%","8.76-17.8","8.83-9.08","9.1","30477402","2","4.30","775.7M","775700000","2.06","2.00","22.57%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US7479065010","827","Quantum Stock Price Today (QMCO) - Investing.com","126.31M","126310000","2.090","695,423","-74.61%","2.09-9.38","2.09-2.17","2.14","60433035","2.26","-","370.05M","370050000","-0.76","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financial","Thrifts & Mortgage Finance","United States","US43689E1073","153","Home Bancorp Stock Price Today (HBCP) - Investing.com","346.75M","346750000","40.88","17,566","10.34%","35.05-45.73","40.82-41.48","41.25","8482074","0.73","7.09","63.12M","63120000","5.77","0.92","2.29%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financial","Banks","United States","US4007641065","472","Guaranty Bancshares Inc Stock Price Today (GNTY) - Investing.com","427.64M","427640000","35.44","18,703","-9.17%","31.65-44.6","35.44-36.16","36.12","12066480","0.49","10.96","63.93M","63930000","3.23","0.88","2.48%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US31154R1095","13","Farmland Partners Inc Stock Price Today (FPI) - Investing.com","711.87M","711870000","15.00","553,712","12.19%","10.62-16.43","14.91-15.48","15.4","47458186","0.75","-","51.74M","51740000","-0.24","0.20","1.33%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Discretionary","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc Stock Price Today (AOUT) - Investing.com","175.58M","175580000","13.15","133,896","-49.25%","13.03-36.62","13.03-13.54","13.31","13352149","-","14.37","266.11M","266110000","0.92","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financial","Banks","United States","US1564321065","443","Century Bancorp Stock Price Today (CNBKA) - Investing.com","641.92M","641920000","115.29","11,374","1.1%","113.23-116.39","115.2-115.3","115.22","5567909","0.94","19.18","-","-","6.01","0.72","0.62%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8565N3002","2100","Teekay Tankers Stock Price Today (TNK) - Investing.com","533.35M","533350000","15.78","397,187","18.65%","9.89-17.63","15.6-16.94","16.64","33799379","-0.19","-","542.37M","542370000","-7.17","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financial","Banks","United States","US0958251052","535","Blue Ridge Bankshares Inc Stock Price Today (BRBS) - Investing.com","280.98M","280980000","14.97","51,557","-3.67%","14.33-19.22","14.91-15.43","15.08","18769815","0.37","5.24","82.87M","82870000","2.86","0.49","3.27%","-","1970-01-01");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water Utilities","United States","US0431132085","235","Artesian Stock Price Today (ARTNA) - Investing.com","436.72M","436720000","46.38","25,313","16.27%","35.9-50.88","46.38-47.99","47.68","9416125","0.08","25.98","90.86M","90860000","1.79","1.0916","2.35%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22948Q1013","17","Consolidated-Tomoka Stock Price Today (CTO) - Investing.com","379.9M","379900000","63.65","32,416","21.82%","49.48-67.38","63.5-65.01","64.99","5968590","0.73","14.34","70.27M","70270000","4.44","4.32","6.79%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace & Defense","United States","US0464331083","2100","Astronics Stock Price Today (ATRO) - Investing.com","350.15M","350150000","10.98","154,670","-35.34%","9.94-20.93","10.91-11.4","11.13","31889644","1.78","-","444.91M","444910000","-0.83","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology","United States","US0977021049","91","Bolt Biotherapeutics Stock Price Today (BOLT) - Investing.com","69.31M","69310000","1.85","210,100","-92.33%","1.82-27.63","1.82-1.87","1.85","37466312","-","-","1.26M","1260000","-3.14","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","Energy","Energy Equipment & Services","United States","US6517185046","1565","Newpark Resources Stock Price Today (NR) - Investing.com","331.55M","331550000","3.590","668,963","15.81%","1.92-4.808","3.545-3.88","3.77","92353104","3.09","-","614.78M","614780000","-0.28","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology","United States","US4811161011","137","Jounce Therapeutics Inc Stock Price Today (JNCE) - Investing.com","339.44M","339440000","6.570","390,571","-27.48%","5.03-10.09","6.52-6.83","6.75","51664688","1.03","-","26.91M","26910000","-1.83","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financial","Banks","United States","US86606G1013","439","Summit Financial Stock Price Today (SMMF) - Investing.com","331.38M","331380000","26.00","15,658","2.12%","21-28","26-26.2","26.17","12745361","0.42","7.49","73.22M","73220000","3.47","0.72","2.77%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZ","USD","Healthcare","Biotechnology","United States","US78472W1045","98","Sqz Biotechnologies Co Stock Price Today (SQZ) - Investing.com","90.07M","90070000","3.20","92,285","-74.78%","3.04-16.17","3.04-3.26","3.15","28147555","-","-","27.09M","27090000","-2.49","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38983D3008","1","Great Ajax Corp Stock Price Today (AJX) - Investing.com","222.8M","222800000","9.60","90,086","-19.73%","9.54-14.74","9.54-9.76","9.76","23207908","1.76","8.07","95.38M","95380000","1.19","1.04","10.83%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financial","Thrifts & Mortgage Finance","United States","US74383L1052","154","Provident Bancorp Inc Stock Price Today (PVBC) - Investing.com","272.76M","272760000","15.57","27,668","3.8%","14.77-20.14","15.52-15.65","15.61","17518617","1.12","16.72","36.45M","36450000","0.93","0.16","1.03%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financial","Banks","United States","US83946P1075","645","South Plains Financial Inc Stock Price Today (SPFI) - Investing.com","446.34M","446340000","25.24","18,421","20.36%","21.3-29.89","25.24-26.2","26.22","17683638","-","7.96","117.76M","117760000","3.17","0.44","1.74%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financial","Banks","United States","US6667621097","451","Northrim Stock Price Today (NRIM) - Investing.com","251.87M","251870000","42.85","19,302","2.68%","38.42-47.34","42.85-43.71","43.53","5877971","0.7","7.14","66M","66000000","6","1.64","3.83%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","AGLE","USD","Healthcare","Biotechnology","United States","US00773J1034","101","Aeglea Bio Therapeutics Inc Stock Price Today (AGLE) - Investing.com","85.5M","85500000","1.730","502,761","-77.82%","1.68-8.68","1.68-1.78","1.76","49419873","1.51","-","18.74M","18740000","-1.34","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional Services","United States","US0038813079","287","Acacia Research Stock Price Today (ACTG) - Investing.com","204.49M","204490000","4.400","311,264","-23.88%","3.3-7.54","4.33-4.495","4.4","46474683","0.5","1.81","93.84M","93840000","-0.84","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology","United States","US53566P1093","52","BioTime Stock Price Today (LCTX) - Investing.com","200.26M","200260000","1.180","643,429","-52.23%","1.16-3","1.16-1.22","1.18","169709292","1.94","-","4.34M","4340000","-0.26","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4278255009","32","Hersha Stock Price Today (HT) - Investing.com","440.6M","440600000","9.52","250,128","-7.39%","7.92-12.42","9.5-10.11","9.55","46281146","2.36","-","295.99M","295990000","-1.65","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Industrials","Building Products","United States","IL0011259137","2272","CaesarStone Stock Price Today (CSTE) - Investing.com","350.28M","350280000","10.16","91,280","-25.84%","10.1-19.8","10.1-10.36","10.39","34475995","0.73","18.49","643.89M","643890000","0.55","0.40","3.05%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2686031079","4711","El Pollo Loco Holdings Inc Stock Price Today (LOCO) - Investing.com","392.06M","392060000","10.67","188,939","-38.57%","10.63-19.25","10.63-10.9","10.88","36743863","1.43","13.36","454.36M","454360000","0.8","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financial","Banks","United States","US0226711010","375","Amalgamated Bank Stock Price Today (AMAL) - Investing.com","553.23M","553230000","17.78","44,681","9.35%","13.48-19.99","17.76-17.91","17.98","31115103","0.8","10.58","112.75M","112750000","1.68","0.32","1.78%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology","United States","US49372L1008","47","Kezar Life Sciences Inc Stock Price Today (KZR) - Investing.com","771.29M","771290000","13.600","624,751","140.71%","4.61-18.55","13.56-14.22","13.94","56712716","0.34","-","-","-","-1.04","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Pharmaceuticals","United States","US23257D1037","59","Cymabay Therapeu Stock Price Today (CBAY) - Investing.com","218.47M","218470000","2.580","415,025","-42.15%","2.58-5.05","2.58-2.75","2.7","84677939","0.99","-","-","-","-1.26","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financial","Banks","United States","US6873801053","421","Orrstown Stock Price Today (ORRF) - Investing.com","275.74M","275740000","24.75","24,514","5.32%","21.81-25.91","24.75-25.27","24.94","11140919","0.91","8.84","62.47M","62470000","2.8","0.76","3.07%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financial","Banks","United States","US4424961054","239","Howard Stock Price Today (HBMD) - Investing.com","438.35M","438350000","23.30","1,796,634","46.63%","15.01-25.36","23.23-23.8","23.3","18813210","0.83","18.28","-","-","1.3","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","Financial","Thrifts & Mortgage Finance","United States","US69324R1041","160","PCSB Financial Corp Stock Price Today (PCSB) - Investing.com","283.85M","283850000","18.51","31,348","9.85%","17-20.75","18.42-18.65","18.66","15334857","0.63","17.96","30.91M","30910000","1.03","0.24","1.30%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Marine","United States","MHY7388L1039","9","Safe Bulkers Stock Price Today (SB) - Investing.com","520.66M","520660000","4.280","1,496,786","55.64%","2.8-5.44","4.23-4.46","4.37","121649103","0.69","3.05","329.03M","329030000","1.4","0.05","1.17%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financial","Banks","United States","US59540G1076","599","Mid Penn Stock Price Today (MPB) - Investing.com","424.32M","424320000","26.59","20,757","7.3%","24.09-33.89","26.56-27.2","27.08","15957830","0.55","9.05","74.6M","74600000","2.94","0.80","3.01%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Air Freight & Logistics","United States","US75025X1000","671","Radiant Stock Price Today (RLGT) - Investing.com","286.96M","286960000","5.900","142,538","-8.81%","5.665-8.74","5.876-6","6","48636839","1.13","10.04","1.11B","1110000000","0.59","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Communication Services","Media","United States","US20564W1053","1315","comScore Stock Price Today (SCOR) - Investing.com","204.39M","204390000","2.260","258,589","-32.34%","2.24-5.24","2.24-2.4","2.34","90438590","1.27","-","367.02M","367020000","-0.8","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction & Engineering","United States","US5768531056","2717","Matrix Stock Price Today (MTRX) - Investing.com","194.98M","194980000","7.28","402,226","-42.22%","6.18-14.05","7.25-7.48","7.35","26783265","1.67","-","653.22M","653220000","-2.68","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US10482B1017","0","Braemar Hotel & Resorts Inc Stock Price Today (BHR) - Investing.com","493.86M","493860000","6.370","464,257","9.45%","4.185-7.25","6.16-6.49","6.11","77528378","2.56","-","427.55M","427550000","-0.83","0.04","0.63%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","ESGC","USD","Communication Services","Entertainment","United States","IM00BMT7S123","0","Eros Stock Price Today (ESGC) - Investing.com","42.45M","42450000","2.2400","295,676","-91.45%","2.2167-33.6","2.2167-2.41","2.36","18951595","1.2","-","-","-","-65.47","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financial","Banks","United States","US75686R2022","350","Red River Bancshares Inc Stock Price Today (RRBI) - Investing.com","385.54M","385540000","53.69","7,206","-1.47%","46.93-57.73","53.37-54.29","53.66","7180830","-","11.89","50.82M","50820000","4.51","0.28","0.52%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","OCN","USD","Financial","Thrifts & Mortgage Finance","United States","US6757466064","5200","Ocwen Stock Price Today (OCN) - Investing.com","173.81M","173810000","18.83","52,552","-30.59%","18.65-41.92","18.65-19.61","19.29","9230243","2.03","58.68","1.05B","1050000000","0.32","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Information Technology","Software","United States","US8321542073","373","Smith Micro Stock Price Today (SMSI) - Investing.com","172.76M","172760000","3.180","406,167","-39.54%","2.84-6.52","3.14-3.345","3.31","54326806","0.85","-","58.42M","58420000","-0.59","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology","United States","US86877M2098","67","Surface Oncology Inc Stock Price Today (SURF) - Investing.com","94.39M","94390000","2.010","672,978","-69.68%","1.99-9.57","1.99-2.09","2.06","46958984","1.7","-","2.69M","2690000","-1.77","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Materials","Metals & Mining","United States","US68162K1060","1600","Olympic Steel Stock Price Today (ZEUS) - Investing.com","441.61M","441610000","39.70","108,693","46.66%","19.92-43.18","39.23-41.97","40.53","11123700","1.57","3.77","2.31B","2310000000","10.52","0.36","0.91%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Staples","Food & Staples Retailing","United States","US40417F1093","780","Hf Foods Group Inc Stock Price Today (HFFG) - Investing.com","312.52M","312520000","6.020","79,983","-8.37%","5.025-9.68","5.965-6.215","6.12","51913411","1.59","21.46","568.47M","568470000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US92335C1062","2450","Vera Bradley Stock Price Today (VRA) - Investing.com","216.4M","216400000","6.67","247,763","-40.45%","6.31-13.61","6.59-6.77","6.74","32443703","1.78","12.91","540.46M","540460000","0.52","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financial","Thrifts & Mortgage Finance","United States","US30263Y1047","527","FS Bancorp Stock Price Today (FSBW) - Investing.com","242.83M","242830000","30.48","17,256","-4.65%","29.87-36.85","30.33-30.59","30.59","7966815","1.16","7.01","66.09M","66090000","4.35","1.20","3.94%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LNDC","USD","Consumer Staples","Food Products","United States","US5147661046","905","Landec Stock Price Today (LNDC) - Investing.com","304.26M","304260000","10.32","97,860","-8.75%","7.65-12.88","10.25-10.54","10.5","29482538","1.18","-","406.77M","406770000","-0.45","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financial","Banks","United States","US31931U1025","217","First Bank Stock Price Today (FRBA) - Investing.com","280.81M","280810000","14.31","34,071","29.62%","11.06-15.9","14.3-14.78","14.66","19623240","0.82","8.01","49.56M","49560000","1.79","0.24","1.68%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Information Technology","Software","United States","US3624091043","395","GTY Technology Holdings Inc A Stock Price Today (GTYH) - Investing.com","152.55M","152550000","2.640","128,194","-53.52%","2.505-8.09","2.505-2.88","2.69","57783815","0.34","-","60.46M","60460000","-0.94","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Airlines","United States","US5904791358","3241","Mesa Air Group Inc Stock Price Today (MESA) - Investing.com","141.7M","141700000","3.940","535,492","-63.65%","3.65-11.8","3.82-4.12","4.09","35964013","2.71","-","500.98M","500980000","-0.35","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0441038694","108","Ashford Hospitality Stock Price Today (AHT) - Investing.com","283.19M","283190000","8.120","1,119,623","-57.71%","6.56-77.9","8.01-8.535","8.49","34876056","2.1","-","805.41M","805410000","-18.8","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Information Technology","Communications Equipment","United States","US05366Y2019","674","Aviat Stock Price Today (AVNW) - Investing.com","350.6M","350600000","31.30","96,243","6.83%","24.26-42.75","31.17-32","31.82","11201296","1.82","3.43","289.11M","289110000","9.12","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace & Defense","United States","US70014A1043","106","Park Electrochemical Stock Price Today (PKE) - Investing.com","246.93M","246930000","12.07","95,969","-9.86%","11.97-16.2","12.01-12.28","12.28","20458210","0.76","32.95","55.51M","55510000","0.37","0.40","3.31%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Discretionary","Specialty Retail","United States","US1425521085","168","Carlotz Inc Stock Price Today (LOTZ) - Investing.com","115.23M","115230000","1.010","1,481,140","-85.57%","0.922-8.13","0.931-1.02","0.94","114089787","-","-","258.53M","258530000","-0.37","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financial","Banks","United States","US5542251021","305","Macatawa Bank Stock Price Today (MCBC) - Investing.com","304.86M","304860000","8.900","66,735","-8.34%","7.37-10","8.89-9.03","9.02","34253962","0.73","10.49","39.16M","39160000","0.85","0.32","3.60%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8564W1030","2500","Teekay Stock Price Today (TK) - Investing.com","325.03M","325030000","3.200","467,246","2.56%","2.56-4.17","3.16-3.37","3.34","101571141","0.92","-","1.69B","1690000000","-2.61","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2454961044","7274","Del Taco Restaurants Inc Stock Price Today (TACO) - Investing.com","455.89M","455890000","12.51","596,770","7.66%","7.34-12.56","12.5-12.51","12.51","36442232","2.03","23.25","364.77M","364770000","0.54","0.16","1.28%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Energy Equipment & Services","United States","US30283W3025","890","FTS International Inc Stock Price Today (FTSI) - Investing.com","374.83M","374830000","26.49","104,174","17.68%","18.07-30.09","25-26.53","26.53","14150052","3.87","5.09","286.6M","286600000","5.21","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Information Technology","Software","United States","US92823T1088","24","VirnetX Stock Price Today (VHC) - Investing.com","109.7M","109700000","1.540","384,294","-67.98%","1.52-5.16","1.52-1.596","1.54","71232856","0.7","-","30K","30000","-0.56","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Electrical Equipment","United States","US7391281067","1997","Powell Industries Stock Price Today (POWL) - Investing.com","242.22M","242220000","20.59","78,274","-40.59%","18.81-37.28","20.34-20.8","20.53","11763843","1.22","-","470.55M","470550000","-0.16","1.04","5.05%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","FIXX","USD","Healthcare","Biotechnology","United States","US4380831077","205","Homology Medicines Inc Stock Price Today (FIXX) - Investing.com","102.15M","102150000","1.780","623,708","-73.51%","1.755-8.9","1.77-1.87","1.78","57385285","-0.36","-","33.97M","33970000","-1.69","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0556453035","13","BRT Stock Price Today (BRT) - Investing.com","427.03M","427030000","23.00","59,231","29.8%","16.03-25.31","22.91-23.76","23.61","18566603","1.3","13.73","32.05M","32050000","1.68","0.92","3.98%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US73757R1023","25","Postal Realty Trust Inc Stock Price Today (PSTL) - Investing.com","398.9M","398900000","17.39","137,759","-7.94%","16.38-21.27","17.39-17.66","17.67","22938220","-","176.58","48.81M","48810000","0.1","0.91","5.23%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology","United States","CA98400H1029","97","XBiotech Inc Stock Price Today (XBIT) - Investing.com","234.08M","234080000","7.69","59,728","-54.71%","7.62-18.46","7.62-8.23","7.8","30439275","1.46","-","18.4M","18400000","-0.58","2.50","32.51%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","100","pSivida Stock Price Today (EYPT) - Investing.com","425.89M","425890000","12.510","180,079","33.09%","7.3-21.5","12.105-12.57","12.16","34044255","1.16","-","36.93M","36930000","-2.02","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology","United States","US65487U1088","136","Nkarta Inc Stock Price Today (NKTX) - Investing.com","256.48M","256480000","7.77","209,522","-78.28%","7.55-40.64","7.55-8.1","7.97","33009594","-","-","-","-","-2.62","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology","United States","US00973J1016","69","Akouos Inc Stock Price Today (AKUS) - Investing.com","112.81M","112810000","3.26","109,149","-76.01%","3.25-16.39","3.25-3.35","3.37","34605067","-","-","-","-","-2.52","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financial","Insurance","United States","US2577012014","550","Donegal A Stock Price Today (DGICA) - Investing.com","426.56M","426560000","13.60","53,818","-16.46%","13.09-16.21","13.53-13.71","13.51","31364697","0.05","16.64","816.47M","816470000","0.82","0.64","4.71%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology","United States","US14147L1089","0","TrovaGene Stock Price Today (CRDF) - Investing.com","64.96M","64960000","1.500","721,425","-82.95%","1.46-10.24","1.46-1.55","1.5","43306061","1.97","-","360K","360000","-0.72","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Pharmaceuticals","United States","US17322U2078","10","Citius Pharmaceuticals Inc Stock Price Today (CTXR) - Investing.com","175.24M","175240000","1.200","1,637,336","-33.33%","1.19-4.55","1.19-1.25","1.21","146029630","1.55","-","-","-","-0.19","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financial","Insurance","United States","BMG5753U1128","52","Maidens Stock Price Today (MHLD) - Investing.com","190.63M","190630000","2.180","130,046","-35.69%","2.12-4","2.15-2.29","2.25","87447044","1.33","1.61","128.7M","128700000","1.35","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction & Engineering","United States","US2067041085","1300","Concrete Pumping Holdings Class A Stock Price Today (BBCP) - Investing.com","333.12M","333120000","5.870","69,651","-21.73%","5.865-9.7","5.865-6.15","6.11","56749473","1.1","-","330.83M","330830000","-0.06","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Industrials","Construction & Engineering","United States","US6677461013","956","Northwest Pipe Stock Price Today (NWPX) - Investing.com","266.64M","266640000","26.98","48,763","-17.24%","23.11-34.52","26.75-27.35","27","9882733","0.8","23.24","333.31M","333310000","1.16","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financial","Banks","United States","US31609R1005","265","Fidelity D&D Bancorp Inc Stock Price Today (FDBC) - Investing.com","225.69M","225690000","39.40","6,209","-29.64%","38.75-59.65","38.75-40.39","39.81","5728094","0.39","8.80","45.15M","45150000","4.48","1.32","3.35%","-","1970-01-01");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Health Care Technology","United States","US14862Q1004","440","Castlight Health Inc Stock Price Today (CSLT) - Investing.com","335.51M","335510000","2.050","1,611,396","31.41%","1.36-2.71","2.04-2.05","2.04","163664790","1.63","-","105.44M","105440000","-0.05","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23725P2092","207","DarioHealth Corp Stock Price Today (DRIO) - Investing.com","123.6M","123600000","5.60","185,097","-69.73%","5.28-23.8","5.5-5.85","5.9","22071627","1.36","-","20.52M","20520000","-4.9","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECE","USD","Industrials","Commercial Services & Supplies","United States","US1251411013","730","CECO Environmental Stock Price Today (CECE) - Investing.com","163.32M","163320000","4.660","82,583","-38.36%","4.45-8.86","4.66-4.82","4.76","35047612","1.25","116.09","324.14M","324140000","0.04","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financial","Insurance","United States","US4534403070","550","Independence Stock Price Today (IHC) - Investing.com","837.18M","837180000","57.01","19,855","26.35%","40.38-57.43","56.98-57.05","57","14684836","0.8","-","147.14M","147140000","-1.22","0.50","0.88%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery","United States","US6293371067","3081","NN Stock Price Today (NNBR) - Investing.com","120.26M","120260000","2.740","251,081","-64.18%","2.28-9.61","2.66-3.06","2.74","43890305","3.04","-","477.58M","477580000","-0.83","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology","United States","US68236R1032","82","Oncorus Inc Stock Price Today (ONCR) - Investing.com","34.94M","34940000","1.35","136,368","-90.65%","1.27-17.79","1.29-1.39","1.35","25884023","-","-","-","-","-2.55","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Materials","Chemicals","United States","US36116M1062","0","FutureFuel Stock Price Today (FF) - Investing.com","428.44M","428440000","9.790","230,803","-8.68%","6.85-13.9","9.64-9.95","9.93","43763243","0.8","16.32","321.39M","321390000","0.6","0.24","2.38%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Road & Rail","United States","US90338N2027","9440","US Xpress Enterprises Inc Stock Price Today (USX) - Investing.com","162.61M","162610000","3.180","709,866","-67.52%","3.07-12.05","3.17-3.33","3.29","51135842","2.02","15.53","1.95B","1950000000","0.2","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2342641097","2049","Daktronics Stock Price Today (DAKT) - Investing.com","165.95M","165950000","3.650","220,416","-40.26%","3.57-7.22","3.65-3.725","3.65","45466357","0.64","85.38","565.65M","565650000","0.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGR","USD","Healthcare","Biotechnology","United States","US28249U1051","34","Eiger Biopharmaceuticals Inc Stock Price Today (EIGR) - Investing.com","219.96M","219960000","6.350","1,004,764","-25.21%","3.53-10.021","6.04-6.44","6.09","34639884","1.61","-","12.15M","12150000","-1.01","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Discretionary","Household Durables","United States","US53222Q1031","1350","Lifetime Brands Stock Price Today (LCUT) - Investing.com","285.42M","285420000","12.77","31,867","-14.3%","11.99-19.93","12.73-13.2","13.24","22351108","1.29","13.52","862.93M","862930000","0.94","0.17","1.33%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","AVRO","USD","Healthcare","Biotechnology","United States","US05455M1009","122","AVROBIO Inc Stock Price Today (AVRO) - Investing.com","44.82M","44820000","1.040","592,921","-90.82%","1-12.005","1-1.07","1.05","43096477","1.68","-","-","-","-2.78","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financial","Banks","United States","US1397371006","263","Capital Bancorp Stock Price Today (CBNK) - Investing.com","325.51M","325510000","23.25","17,512","9.67%","19.01-28.16","23-23.64","23.15","14000520","0.43","8.00","87.1M","87100000","2.91","0.20","0.86%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financial","Banks","United States","US4041111067","728","Hbt Financial Inc Stock Price Today (HBT) - Investing.com","521.69M","521690000","18.00","17,287","5.57%","14.19-19.99","18-18.45","18.35","28983027","-","8.90","84.21M","84210000","2.02","0.64","3.56%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","FREQ","USD","Healthcare","Biotechnology","United States","US35803L1089","73","Frequency Therapeutics Inc Stock Price Today (FREQ) - Investing.com","52.11M","52110000","1.490","573,052","-85.28%","1.22-12.19","1.49-1.56","1.54","34976409","-","-","14.07M","14070000","-2.46","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financial","Insurance","United States","KYG4095J1094","44","Greenlight Stock Price Today (GLRE) - Investing.com","234.2M","234200000","6.920","133,663","-22.33%","6.513-9.71","6.89-7.08","7.05","33844446","1.3","15.59","590.27M","590270000","0.44","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Electrical Equipment","United States","US7404441047","0","Preformed Line Stock Price Today (PLPC) - Investing.com","298.52M","298520000","60.80","11,983","-7.43%","54.97-82.06","60.51-62.55","62.55","4909855","0.98","8.46","517.42M","517420000","7.19","0.80","1.32%","May 06, 2022","2022-05-06");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financial","Insurance","United States","US65342T1060","206","NI Holdings Inc Stock Price Today (NODK) - Investing.com","337.3M","337300000","15.87","9,248","-18.41%","15.71-21.21","15.8-15.9","15.82","21254163","0.36","41.25","323.97M","323970000","0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00109K1051","0","AFC Gamma Inc Stock Price Today (AFCG) - Investing.com","335.43M","335430000","16.99","145,679","-21.67%","16.89-25.5","16.89-17.37","17.18","19742940","-","12.05","37.47M","37470000","1.41","2.20","12.95%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery","United States","US7006661000","6500","Park-Ohios Stock Price Today (PKOH) - Investing.com","151.33M","151330000","12.03","48,886","-65.04%","11.67-38.5","11.67-12.15","12.1","12579381","1.19","-","1.44B","1440000000","-2.33","0.50","4.16%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology","United States","US00773U1088","167","Adverum Biotechnologies Inc Stock Price Today (ADVM) - Investing.com","112.58M","112580000","1.140","1,045,662","-88.08%","1.095-10.32","1.1-1.15","1.13","98750717","1.25","-","7.5M","7500000","-1.48","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace & Defense","United States","US00810F1066","470","AerSale Corp Stock Price Today (ASLE) - Investing.com","783.07M","783070000","15.15","120,158","25.94%","10.51-24.2","15.11-16.09","16.03","51688057","-","20.02","340.44M","340440000","0.76","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Industrials","Professional Services","United States","US60649T1079","5400","Mistras Stock Price Today (MG) - Investing.com","180.52M","180520000","6.11","78,229","-41.86%","5.88-12.19","5.95-6.16","6","29545813","1.92","49.37","677.14M","677140000","0.12","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Biotechnology","United States","US8902607063","73","Tonix Pharmaceuticals Holding Corp Stock Price Today (TNXP) - Investing.com","84.41M","84410000","0.1581","29,293,093","-84.65%","0.15-1.42","0.156-0.167","0.1662","533928624","1.37","-","-","-","-0.26","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology","United States","US87808K1060","164","Tcr2 Therapeutics Inc Stock Price Today (TCRR) - Investing.com","92.13M","92130000","2.39","607,234","-90.01%","2.26-25","2.38-2.47","2.5","38546345","-","-","-","-","-2.63","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Staples","Food & Staples Retailing","United States","US9271074091","4724","Village Super Market Stock Price Today (VLGEA) - Investing.com","352.28M","352280000","24.22","28,924","-2.42%","21.25-25.79","24.22-24.51","24.32","14545204","0.13","13.23","2.05B","2050000000","1.83","1.00","4.13%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financial","Diversified Financial Services","United States","US5711571068","254","Marlin Business Stock Price Today (MRLN) - Investing.com","279.04M","279040000","23.49","651,401","9.41%","21.55-23.54","23.49-23.51","23.49","11879032","0.98","7.56","60.41M","60410000","3.11","0.56","2.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Discretionary","Household Durables","United States","US3393821034","665","Flexsteel Stock Price Today (FLXS) - Investing.com","110.51M","110510000","19.31","42,381","-46.73%","18.23-51.13","19.26-19.67","19.58","5722755","0.83","20.01","533.94M","533940000","0.96","0.60","3.10%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US31660B1017","8020","Fiesta Stock Price Today (FRGI) - Investing.com","178.31M","178310000","7.15","194,848","-50.17%","6.8-15.62","7.11-7.33","7.29","24938107","2.15","-","357.28M","357280000","-0.32","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Information Technology","Software","United States","US81374A1051","2351","Secureworks Corp Stock Price Today (SCWX) - Investing.com","981.58M","981580000","11.62","163,457","-11.37%","10.05-26.89","11.52-12.23","11.92","84473528","0.98","-","535.21M","535210000","-0.48","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Consumer Staples","Household Products","United States","US6778641000","847","Oil-Dri Of America Stock Price Today (ODC) - Investing.com","191.67M","191670000","26.14","31,317","-24.25%","25.9-38.05","25.9-26.31","26.28","7332428","0.52","34.67","324.05M","324050000","0.75","1.08","4.13%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Communication Services","Media","United States","US42365Q1031","363","Hemisphere Stock Price Today (HMTV) - Investing.com","160.74M","160740000","3.97","97,317","-68.97%","3.86-14.04","3.9-4.14","4.07","40438207","1.17","14.33","195.65M","195650000","0.28","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology","United States","US81728A1088","56","Sensei Biotherapeutics Inc Stock Price Today (SNSE) - Investing.com","56.15M","56150000","1.83","71,606","-86.28%","1.79-15.12","1.79-1.88","1.84","30682813","-","-","-","-","-1.36","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology","United States","US73730P1084","263","Poseida Therapeutics Inc Stock Price Today (PSTX) - Investing.com","195.15M","195150000","3.120","143,892","-66.09%","3-11.1","3-3.27","3.07","62546899","-","-","31.24M","31240000","-2.01","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology","United States","US2825591033","27","89bio Inc Stock Price Today (ETNB) - Investing.com","54.34M","54340000","2.67","202,821","-89.48%","2.63-27.99","2.63-2.88","2.87","20351384","-","-","-","-","-4.48","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Consumer Discretionary","Household Durables","United States","US91829F1049","917","VOXX Stock Price Today (VOXX) - Investing.com","203.18M","203180000","8.51","127,494","-50.67%","8.37-18.42","8.37-8.91","8.88","23875583","1.26","-","634.56M","634560000","-0.66","N/A","N/A","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology","United States","US09203E1055","86","Black Diamond Therapeutics Inc Stock Price Today (BDTX) - Investing.com","98.66M","98660000","2.72","244,972","-89.65%","2.6-29.02","2.72-3","2.96","36271465","-","-","-","-","-3.47","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financial","Insurance","United States","US89457R1014","355","Trean Insurance Group Inc Stock Price Today (TIG) - Investing.com","240.53M","240530000","4.70","238,932","-72.56%","3.19-18.45","4.61-4.72","4.72","51176887","-","12.44","220.03M","220030000","0.38","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Staples","Personal Products","United States","US6390271012","837","Natures Sunshine Stock Price Today (NATR) - Investing.com","329.66M","329660000","16.95","55,435","-13.25%","13.85-21.5","16.95-17.31","17.32","19449060","0.81","11.99","444.09M","444090000","1.41","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SBTX","USD","Healthcare","Biotechnology","United States","US82835W1080","90","Silverback Therapeutics Inc Stock Price Today (SBTX) - Investing.com","113.05M","113050000","3.22","385,681","-91.22%","3.06-37.91","3.12-3.24","3.15","35107651","-","-","-","-","-2.56","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financial","Thrifts & Mortgage Finance","United States","US7235611065","248","Pioneer Bancorp Inc Stock Price Today (PBFS) - Investing.com","261.6M","261600000","10.42","14,277","-8.68%","10.15-13.98","10.39-10.5","10.4","25105737","-","48.42","28.62M","28620000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology","United States","US0070021086","86","Adicet Bio Inc Stock Price Today (ACET) - Investing.com","557.26M","557260000","13.93","327,490","6.25%","6.25-21.17","13.42-14.31","13.85","40004024","2.65","-","9.73M","9730000","-2.06","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4612031017","3400","Invacare Stock Price Today (IVC) - Investing.com","49.68M","49680000","1.440","728,447","-83.51%","1.38-9.23","1.4-1.51","1.53","34502180","0.99","-","872.45M","872450000","-1.31","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology","United States","US4525EP1011","52","Immunic Inc Stock Price Today (IMUX) - Investing.com","236.85M","236850000","8.10","256,574","-43.59%","6.96-15.64","7.86-8.48","8.13","29240383","1.89","-","-","-","-3.93","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Biotechnology","United States","US4510332038","62","iBio Stock Price Today (IBIO) - Investing.com","69.61M","69610000","0.3192","2,364,740","-75.63%","0.275-1.95","0.312-0.3308","0.315","218082265","-5","-","1.64M","1640000","-0.13","N/A","N/A","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financial","Thrifts & Mortgage Finance","United States","US31738L1070","6674","Finance of America Companies Inc Stock Price Today (FOA) - Investing.com","460.35M","460350000","2.410","311,247","-76.35%","2.37-11.65","2.37-2.49","2.42","191016548","-","-","1.96B","1960000000","-2.88","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financial","Insurance","United States","US2246332066","9024","Crawford&Co Stock Price Today (CRDa) - Investing.com","424.51M","424510000","8.180","62,711","-20.43%","6.96-11","8.15-8.26","8.16","51896575","0.5","14.05","1.14B","1140000000","0.56","0.24","2.93%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Industrials","Machinery","United States","US5786051079","2150","Mayville Engineering Co Inc Stock Price Today (MEC) - Investing.com","174.56M","174560000","8.61","84,723","-47.37%","8.04-22.16","8.6-8.94","8.81","20273880","-","-","454.82M","454820000","-0.37","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology","United States","US68236P1075","28","GTx Stock Price Today (ONCT) - Investing.com","49.18M","49180000","0.995","314,402","-84.05%","0.961-6.89","0.961-1.02","1.01","49429054","1.63","-","4.32M","4320000","-0.64","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Discretionary","Household Durables","United States","US0702031040","2071","Bassett Stock Price Today (BSET) - Investing.com","163.64M","163640000","16.94","115,146","-34.49%","13.16-37","16.86-17.35","17.31","9659932","1.6","9.07","490.73M","490730000","1.87","0.56","3.31%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","LAZY","USD","Consumer Discretionary","Specialty Retail","United States","US52110H1005","1000","Lazydays Holdings Inc Stock Price Today (LAZY) - Investing.com","263.94M","263940000","20.24","193,545","-10.04%","15.45-25.74","20.18-20.66","20.32","13040620","1.9","5.13","1.24B","1240000000","3.95","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology","United States","US62818Q1040","62","Mustang Bio Inc Stock Price Today (MBIO) - Investing.com","81.81M","81810000","0.811","992,092","-74.49%","0.718-4.06","0.78-0.85","0.829","100852240","1.74","-","-","-","-0.75","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Information Technology","Communications Equipment","United States","US4827381017","623","KVH Industries Stock Price Today (KVHI) - Investing.com","153.47M","153470000","8.13","96,279","-39.51%","8.09-14.73","8.1-8.51","8.46","18876665","0.67","-","171.76M","171760000","-0.54","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBK","USD","Financial","Banks","United States","US7604161072","483","Republic First Bancorp Stock Price Today (FRBK) - Investing.com","303.42M","303420000","4.800","496,010","35.59%","2.91-5.67","4.722-4.86","4.87","63212688","1.02","16.81","90.82M","90820000","0.29","N/A","N/A","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Discretionary","Household Durables","United States","US52472M1018","870","Legacy Housing Corp Stock Price Today (LEGH) - Investing.com","450.54M","450540000","18.61","35,640","4.43%","15.28-28.84","18.49-18.9","18.94","24209556","0.96","9.67","145M","145000000","1.93","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03464Y1082","0","Angel Oak Mortgage Inc Stock Price Today (AOMR) - Investing.com","399.62M","399620000","15.93","60,570","-","14.15-19","15.8-16.43","16.19","25085796","-","18.23","49.08M","49080000","0.87","1.80","11.30%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US08986R3093","3862","Biglari Stock Price Today (BH) - Investing.com","319.28M","319280000","140.31","3,762","5.81%","110.56-188.5","140.15-147.53","145.99","2275504","2.03","38.21","366.11M","366110000","18.39","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology","United States","US04965G1094","134","Atreca Inc Stock Price Today (BCEL) - Investing.com","91.38M","91380000","2.420","1,835,471","-79.8%","1.56-12.73","2.33-2.46","2.42","37758797","-","-","-","-","-2.95","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology","United States","US45790W1080","38","Inozyme Pharma Inc Stock Price Today (INZY) - Investing.com","214.91M","214910000","5.36","165,839","-71.53%","3.54-19.58","4.63-5.67","4.92","40095398","-","-","-","-","-2.4","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US40619L1026","30","Hall of Fame Resort Entertainment Co Stock Price Today (HOFV) - Investing.com","99.9M","99900000","0.893","1,719,283","-74.47%","0.807-4.79","0.866-0.93","0.913","111815518","0.29","-","10.77M","10770000","-1.35","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US14574X1046","16563","Carrols Stock Price Today (TAST) - Investing.com","99M","99000000","1.860","305,097","-67.08%","1.85-6.49","1.85-1.98","1.96","53228164","2.5","-","1.65B","1650000000","-0.86","0.41","22.04%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology","United States","US83422E1055","70","Solid Biosciences LLC Stock Price Today (SLDB) - Investing.com","89.73M","89730000","0.812","917,723","-83.42%","0.721-5.46","0.81-0.849","0.83","110472962","1.36","-","13.61M","13610000","-0.68","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financial","Insurance","United States","US5916971071","384","Metromile Inc Stock Price Today (MILE) - Investing.com","128.33M","128330000","1.000","1,521,472","-89.17%","0.85-12.72","0.985-1.1","1.04","128332249","-","-","104.9M","104900000","-2.25","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76133Q1022","0","Retail Value Inc Stock Price Today (RVI) - Investing.com","63.35M","63350000","3.00","314,668","-84.72%","2.72-28.47","2.9-3.05","2.9","21117150","1.78","2.32","97.12M","97120000","1.25","25.31","835.31%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Communication Services","Media","United States","US29103W1045","542","Emerald Expositions Events Inc Stock Price Today (EEX) - Investing.com","185.14M","185140000","2.640","88,318","-47.31%","2.6-5.99","2.6-2.74","2.72","70130484","1.88","-","145.5M","145500000","-1.59","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Staples","Food & Staples Retailing","United States","US63888U1088","3705","Natural Grocers Vitamin Stock Price Today (NGVC) - Investing.com","500.48M","500480000","22.09","109,123","37.89%","9.88-24.25","21.86-24.25","23.68","22656622","1.07","19.41","1.07B","1070000000","1.14","0.40","1.81%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Communication Services","Media","United States","US34380C1027","223","Fluent Inc Stock Price Today (FLNT) - Investing.com","122.85M","122850000","1.550","268,418","-56.7%","1.19-4.08","1.51-1.59","1.55","79255619","3.03","-","329.25M","329250000","-0.12","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Information Technology","IT Services","United States","US85569C1071","0","StarTek Stock Price Today (SRT) - Investing.com","161.09M","161090000","4.000","58,833","-50.92%","3.74-8.32","3.97-4.22","4.1","40273438","1.48","142.10","703.64M","703640000","0.03","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","UIHC","USD","Financial","Insurance","United States","US9107101027","478","United Insurances Stock Price Today (UIHC) - Investing.com","117.39M","117390000","2.710","146,402","-53.28%","2.71-6.34","2.71-2.825","2.82","43316328","0.73","-","634.52M","634520000","-1.35","0.24","8.86%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financial","Thrifts & Mortgage Finance","United States","US92262D1019","175","Velocity Financial Llc Stock Price Today (VEL) - Investing.com","332.67M","332670000","10.24","15,291","21.9%","8.26-14","10.24-10.31","10.26","32487645","-","11.94","189.87M","189870000","0.86","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financial","Capital Markets","United States","US0455281065","25","Associated Capital Group Inc Stock Price Today (AC) - Investing.com","876.75M","876750000","39.76","10,935","16.33%","34.49-47.5","39.76-40.51","39.9","22050951","1.17","14.86","20.93M","20930000","2.68","0.20","0.50%","-","1970-01-01");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Health Care Equipment & Supplies","United States","US87424L1089","135","Talis Biomedical Corp Stock Price Today (TLIS) - Investing.com","28.65M","28650000","1.070","136,007","-91.24%","0.96-12.88","1.06-1.11","1.1","26773764","-","-","8.2M","8200000","-6.97","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Consumer Discretionary","Household Durables","United States","US51509P1030","253","Landsea Homes Corp Stock Price Today (LSEA) - Investing.com","390.01M","390010000","8.390","68,368","-7.8%","6.3-10.02","8.32-8.63","8.49","46485156","0.24","7.38","1.02B","1020000000","1.14","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86184W1062","1904","StoneMor Partners LP Stock Price Today (STON) - Investing.com","297.03M","297030000","2.510","140,371","3.72%","1.825-3.09","2.456-2.51","2.51","118337475","0.99","-","322.84M","322840000","-0.48","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology","United States","US82657L1070","115","Sigilon Therapeutics Inc Stock Price Today (SGTX) - Investing.com","39.85M","39850000","1.23","88,555","-92.05%","1.18-16.71","1.18-1.35","1.21","32399257","-","-","9.6M","9600000","-2.43","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Commercial Services & Supplies","United States","US8781551002","5400","Team Stock Price Today (TISI) - Investing.com","71.15M","71150000","1.650","2,912,378","-83.02%","0.52-10.87","1.63-1.83","1.72","43121579","2.12","-","874.55M","874550000","-6","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Commercial Services & Supplies","United States","US6291564077","2755","NL Industries Stock Price Today (NL) - Investing.com","337.23M","337230000","6.910","20,807","-8.72%","5.21-7.97","6.88-7.3","7.08","48802734","1.25","6.59","140.81M","140810000","1.05","0.28","4.05%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US43114Q1058","25","Highpeak Energy Acquisition Corp Stock Price Today (HPK) - Investing.com","3.91B","3910000000","37.690","326,701","396.57%","7.6-38.21","32.88-38.21","33.75","103810939","0.39","66.68","220.13M","220130000","0.57","0.10","0.27%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Materials","Chemicals","United States","US9189052098","2784","Valhi Stock Price Today (VHI) - Investing.com","965.66M","965660000","34.15","23,114","35.35%","21.12-34.6","33.87-34.5","34.09","28277093","1.64","7.65","2.3B","2300000000","4.46","0.32","0.94%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology","United States","US85209E1091","15","Spruce Biosciences Inc Stock Price Today (SPRB) - Investing.com","47.46M","47460000","2.02","175,691","-88.06%","1.81-17.58","1.99-2.09","2.09","23492873","-","-","-","-","-1.81","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financial","Thrifts & Mortgage Finance","United States","US43734L1061","3200","Home Point Capital Inc Stock Price Today (HMPT) - Investing.com","399.65M","399650000","2.880","103,927","-69.75%","2.8-10.01","2.84-3.04","2.99","138766971","-","2.43","1.24B","1240000000","1.19","0.16","5.56%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Commercial Services & Supplies","United States","US20563P1012","513","CompX Stock Price Today (CIX) - Investing.com","275.72M","275720000","22.27","4,347","-6.43%","18.48-25.98","22.25-22.44","22.26","12380657","0.45","16.59","140.81M","140810000","1.34","1.00","4.49%","May 10, 2022","2022-05-10");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1EWWW0","54722","Adidas AG Stock Price Today (ADSGn) - Investing.com","36.86B","36860000000","199.52","900,319","-26.19%","170.08-336.25","199.52-205.15","199.52","184718427","0.74","24.50","21.24B","21240000000","7.55","3.30","1.65%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financial","Insurance","Germany","DE0008404005","155411","Allianz Stock Price Today (ALVG) - Investing.com","13.15B","13150000000","219.20","1,495,994","1.46%","178.3-232.5","219.1-221.85","219.2","60000000","1.15","10.64","162.24B","162240000000","20.9","10.80","4.93%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFn","EUR","Materials","Chemicals","Germany","DE000BASF111","110672","BASF SE Stock Price Today (BASFn) - Investing.com","2.26B","2260000000","52.320","5,115,891","-25.45%","47.23-71.99","52.32-53.8","52.32","43285640","1.29","10.43","78.6B","78600000000","5.85","3.40","6.50%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","95950","Bayer AG Stock Price Today (BAYGn) - Investing.com","65.02B","65020000000","66.18","4,145,470","18.84%","43.9-67.99","65.68-66.6","66.18","982424082","1.21","224.36","44.08B","44080000000","0.23","2.00","3.02%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Staples","Personal Products","Germany","DE0005200000","20465","Beiersdorf AG Stock Price Today (BEIG) - Investing.com","21.78B","21780000000","96.020","488,078","4.17%","79-108.05","95.02-96.38","96.02","226818984","0.33","30.66","7.63B","7630000000","2.95","0.70","0.73%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190003","120726","BMW ST Stock Price Today (BMWG) - Investing.com","51.93B","51930000000","78.520","1,944,397","-8.89%","67.58-100.42","78.52-79.89","78.52","661399500","1.25","4.20","111.24B","111240000000","17.92","5.80","7.39%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A1DAHH0","17321","Brenntag AG Stock Price Today (BNRGn) - Investing.com","11.56B","11560000000","74.820","514,365","-0.58%","64.82-87.4","74.6-75.76","74.82","154500000","1.06","20.41","14.38B","14380000000","3.24","1.45","1.94%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005439004","190875","Continental AG Stock Price Today (CONG) - Investing.com","13.12B","13120000000","65.60","893,326","-36.93%","56.78-118.65","65.6-67.88","65.6","200005983","1.44","9.15","33.77B","33770000000","6.76","2.20","3.35%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COV","EUR","Materials","Chemicals","Germany","DE0006062144","17883","Covestro AG Stock Price Today (1COV) - Investing.com","7.99B","7990000000","41.700","6,589","-23.51%","39.52-60.2","41.5-43.24","46.43","191594210","1.15","4.97","15.9B","15900000000","8.36","3.40","7.75%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","Daimler AG Stock - Inves","EUR","Consumer Discretionary","Automobiles","Germany","DE0007100000","289282","DAIGn (Daimler AG Stock - Investing.com","69.25B","69250000000","64.730","4,265,408","4.75%","54.67-77.9","64.73-65.87","64.73","1069837447","1.37","6.64","174.91B","174910000000","11.09","5.00","7.72%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2E4K43","43838","Delivery Hero AG Stock Price Today (DHER) - Investing.com","8.19B","8190000000","32.61","1,954,230","-74.55%","32.28-141.95","32.28-34.36","32.61","251048645","0.44","-","2.46B","2460000000","-8.65","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","","EUR","Financial","Regional Banks","Germany","DE0005140008","101115","Deutsche Bank AG Stock (DBKGn - Investing.com","22.54B","22540000000","11.024","18,569,395","12.59%","8.163-14.636","10.972-11.372","11.024","2044312036","1.09","13.07","14.66B","14660000000","0.87","0.20","1.81%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financial","Capital Markets","Germany","DE0005810055","6881","Deutsche Boerse Stock Price Today (DB1Gn) - Investing.com","29.91B","29910000000","162.900","560,100","11.08%","132.65-169.55","161.4-164.7","162.9","183618782","0.63","24.92","4.45B","4450000000","6.3","3.20","1.93%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DPWGn","EUR","Industrials","Air Freight & Logistics","Germany","DE0005552004","548042","Deutsche Post AG Stock Price Today (DPWGn) - Investing.com","51.01B","51010000000","41.740","3,662,990","-14.08%","38.49-61.38","41.58-42.185","41.74","1222142542","1.03","10.33","81.75B","81750000000","3.85","1.80","4.31%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005557508","216265","Deutsche Telekom AG Stock Price Today (DTEGn) - Investing.com","85.12B","85120000000","17.120","12,927,117","5.99%","14.468-18.918","17.1-17.49","17.12","4971940868","0.78","14.57","108.79B","108790000000","1.13","0.64","3.74%","May 13, 2022","2022-05-13");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785802","122909","Fresenius ST Stock Price Today (FMEG) - Investing.com","18.11B","18110000000","61.820","647,424","-6.19%","50.98-71.14","61.82-63.46","61.82","293004339","0.91","18.78","17.62B","17620000000","3.13","1.35","2.18%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785604","316078","Fresenius SE Stock Price Today (FREG) - Investing.com","19.15B","19150000000","34.290","1,911,923","-13.89%","26.69-47.595","34.29-35.02","34.29","558502143","1.15","11.82","37.52B","37520000000","3.1","0.26","0.76%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Materials","Construction Materials","Germany","DE0006047004","51209","Heidelbergcement AG Stock Price Today (HEIG) - Investing.com","12.22B","12220000000","53.920","901,137","-30.3%","47.01-78.58","52.38-55.34","53.92","226613116","1.35","7.35","18.72B","18720000000","9.07","2.40","4.45%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000A161408","14635","HelloFresh SE Stock Price Today (HFGG) - Investing.com","6.3B","6300000000","36.72","1,360,912","-48.28%","33.41-97.5","36.72-38.53","38.93","171496097","0.18","25.89","5.99B","5990000000","1.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LINI","EUR","Materials","Chemicals","Germany","IE00BZ12WP82","72327","Linde PLC Stock Price Today (LINI) - Investing.com","146.48B","146480000000","291.650","1,069,998","20.49%","235.25-309.35","291.65-300.7","291.65","502251042","-","-","27.08B","27080000000","-","4.68","1.49%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","60334","Merck Stock Price Today (MRCG) - Investing.com","76.59B","76590000000","176.15","389,488","21.9%","134.5-231.5","176.15-180.55","176.15","434777878","0.58","28.18","19.69B","19690000000","6.18","1.85","1.05%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace & Defense","Germany","DE000A0D9PT0","10210","MTU Aero Stock Price Today (MTXGn) - Investing.com","10.48B","10480000000","196.10","277,647","-0.43%","161.55-224.9","195.75-200","196.1","53436048","1.34","92.30","4.19B","4190000000","2.17","2.10","1.07%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financial","Insurance","Germany","DE0008430026","39281","Muench. Rueckvers. Stock Price Today (MUVGn) - Investing.com","32.92B","32920000000","235.00","512,739","-7.99%","205.15-282.25","235-240.4","235","140098931","1.01","15.50","69.26B","69260000000","16.22","11.00","4.68%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE000PAH0038","888","Porsche Stock Price Today (PSHG_p) - Investing.com","25.25B","25250000000","82.460","1,029,811","-11.3%","67.02-102","82.26-83.8","82.46","306250000","1.49","-","11.59B","11590000000","-","2.56","3.15%","May 10, 2022","2022-05-10");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE0006969603","14300","Puma SE Stock Price Today (PUMG) - Investing.com","11.18B","11180000000","74.72","484,695","-17.55%","62.38-115.4","74.64-76.7","74.72","149605600","0.64","40.62","6.81B","6810000000","2.18","0.72","0.93%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","5670","Qiagen Stock Price Today (QIA) - Investing.com","9.55B","9550000000","42.040","699,685","-2.32%","37.38-51.56","41.89-42.94","42.04","227073511","0.08","19.66","1.98B","1980000000","2.24","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multi-Utilities","Germany","DE0007037129","18902","RWE AG ST Stock Price Today (RWEG) - Investing.com","26.79B","26790000000","39.610","2,993,693","16.36%","28.39-41.83","39.5-40.18","39.61","676218628","0.61","11.25","24.53B","24530000000","3.28","0.90","2.26%","May 12, 2022","2022-05-12");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Information Technology","Software","Germany","DE0007164600","107415","SAP AG Stock Price Today (SAPG) - Investing.com","114.5B","114500000000","97.570","3,254,749","-19.16%","94.04-129.74","94.04-97.92","97.57","1173504212","1.03","22.11","28.57B","28570000000","4.45","1.95","2.00%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165631","12952","Sartorius AG VZO Stock Price Today (SATG_p) - Investing.com","25.55B","25550000000","373.500","103,567","-19.24%","345.7-631.6","373.5-388.5","395.5","68415862","0.21","49.36","3.68B","3680000000","6.47","1.26","0.34%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Industrials","Industrial Conglomerates","Germany","DE0007236101","303000","Siemens AG Stock Price Today (SIEGn) - Investing.com","42.11B","42110000000","118.24","2,269,303","-17%","105.92-157.96","118.24-121.7","118.24","356120255","1.09","22.06","64.69B","64690000000","6.26","4.00","3.38%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Industrials","Electrical Equipment","Germany","DE000ENER6Y0","92000","Siemens Energy AG Stock Price Today (ENR1n) - Investing.com","13.39B","13390000000","18.74","3,709,142","-35.56%","17.12-29.37","18.69-19.08","18.74","714686255","-","-","27.9B","27900000000","-0.62","0.10","0.52%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000SHL1006","66000","Siemens Healthineers AG Stock Price Today (SHLG) - Investing.com","59.78B","59780000000","53.30","840,021","9.11%","45.17-67.66","53.3-57.14","57.3","1121544356","0.39","33.77","19.2B","19200000000","1.58","0.85","1.59%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Materials","Chemicals","Germany","DE000SYM9999","11276","Symrise AG Stock Price Today (SY1G) - Investing.com","15.18B","15180000000","108.600","398,018","-2.21%","94.6-132.65","107.9-109.2","108.6","139772054","0.56","43.91","3.83B","3830000000","2.43","1.02","0.94%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664039","672789","Volkswagen AG VZO Stock Price Today (VOWG_p) - Investing.com","76.47B","76470000000","152.54","1,490,671","-33.98%","131.3-245.45","152.54-156.34","152.54","501295263","1.42","5.79","250.2B","250200000000","35.19","7.56","4.96%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1ML7J1","11137","Vonovia SE Stock Price Today (VNAn) - Investing.com","30.4B","30400000000","39.14","4,568","-26.55%","38.76-56.98","39.14-39.85","39.7","776597389","0.41","8.65","11.32B","11320000000","4.52","1.66","4.24%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000ZAL1111","17043","Zalando SE Stock Price Today (ZALG) - Investing.com","10.37B","10370000000","40.41","1,154,154","-55.37%","40.38-105.9","40.38-41.62","40.41","256519233","1.1","56.51","10.35B","10350000000","1.05","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Industrials","Industrial Conglomerates","Germany","DE0005167902","227","3U Holding AG Stock Price Today (UUUG) - Investing.com","87.23M","87230000","2.470","24,621","-26.27%","2.28-4.78","2.44-2.5","2.47","35314016","0.73","26.85","59.72M","59720000","0.09","0.05","1.97%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0005408116","2875","Aareal Bank AG Stock Price Today (ARLG) - Investing.com","1.95B","1950000000","32.520","282,392","41.15%","19.03-33.16","32.48-32.86","32.52","59857221","1.5","-","463M","463000000","-0.58","0.40","1.23%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CNK42","1014","ABOUT YOU Holding AG Stock Price Today (YOUG) - Investing.com","4.6B","4600000000","11.00","179,876","-","10.39-26.98","10.84-11.22","11.42","186153487","-","-","1.64B","1640000000","-0.63","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0KFKB3","101","Accentro Real Estate AG Xetra Stock Price Today (A4Y) - Investing.com","148.57M","148570000","4.680","3,413","-37.6%","4.5-8.85","4.66-4.74","4.64","32437934","0.29","4.03","125.37M","125370000","1.16","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Communication Services","Media","Germany","NL0000238145","249","AD Pepper Media Stock Price Today (APME) - Investing.com","75.83M","75830000","3.610","8,312","-44.8%","3.5-6.68","3.5-3.8","3.83","21005787","0.73","44.02","111.6M","111600000","0.08","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0005008007","0","Adler Real Estate AG Stock Price Today (ADLG) - Investing.com","840.32M","840320000","7.68","8,737","-38.85%","6.22-13","7.62-8.8","7.7","109416860","0.87","6.14","380.59M","380590000","1.25","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Management & Development","Germany","LU1250154413","1390","Adler Group SA Stock Price Today (ADJ) - Investing.com","1.21B","1210000000","11.72","552,523","-50.13%","8.58-27.74","11.72-13.95","11.61","102817344","0.75","3.16","438.46M","438460000","3.71","0.46","3.92%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Electrical Equipment","Germany","DE000A2JNWZ9","337","Akasol AG Stock Price Today (ASLG) - Investing.com","733.48M","733480000","121.000","779.2","1%","110.4-133.4","121-121","121.4","6061856","1.37","-","45.77M","45770000","-","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Industrials","Road & Rail","Germany","DE000A0DPRE6","693","Allane SE Stock Price Today (LNSX) - Investing.com","294.75M","294750000","14.300","946","-12.27%","13.1-17.9","14.2-14.5","14.2","20611593","0.16","140.00","565.81M","565810000","0.1","0.02","0.14%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A0LD2U1","167","Alstria Stock Price Today (AOXG) - Investing.com","2.49B","2490000000","14.010","392,633","-3.84%","11.39-20","13.89-14.12","14.05","178032997","0.72","11.87","222.57M","222570000","1.18","0.04","0.29%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1k","EUR","Materials","Chemicals","Germany","DE000A2YNT30","1554","AlzChem Group AG Xetra Stock Price Today (ACT1k) - Investing.com","210.82M","210820000","20.2000","4,777","-22.31%","20.1-26","20.1-22","21","10135754","1.16","7.42","422.29M","422290000","2.72","1.00","4.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional Services","Germany","DE0005093108","1307","Amadeus Fire AG Stock Price Today (AMDG) - Investing.com","801.67M","801670000","140.200","9,219","-4.88%","117.2-206.5","138.6-142.4","141.6","5718060","1.58","23.02","372.37M","372370000","6.09","3.04","2.14%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Xetra Stock Price Today (AT1) - Investing.com","5.49B","5490000000","4.951","3,033,597","-21.19%","4.615-7.158","4.951-5.104","5.14","1104916498","1.08","9.36","1.32B","1320000000","0.53","0.23","4.65%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A1K0375","120","Artnet AG NA O.N. Xetra Stock Price Today (AYDGn) - Investing.com","35.91M","35910000","6.740","2,022","-35.81%","6.5-12.7","6.74-6.74","6.72","5627986","1.63","-","9.91M","9910000","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Industrials","Misc. Capital Goods","Germany","DE000A2DAM03","850","Aumann AG Xetra Stock Price Today (AAGG) - Investing.com","217.77M","217770000","14.3200","27,561","20.74%","11.26-19.06","14.28-14.82","14.98","15250000","2.08","-","161.13M","161130000","-0.4","0.10","0.70%","May 13, 2022","2022-05-13");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Materials","Metals & Mining","Germany","DE0006766504","7135","Aurubis AG Stock Price Today (NAFG) - Investing.com","4.83B","4830000000","110.750","169,746","57.23%","62.2-119.75","110.6-115.35","110.75","43641030","1.1","6.21","17.24B","17240000000","14.03","1.60","1.44%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A2LQ884","4704","Auto1 Group SE Xetra Stock Price Today (AG1G) - Investing.com","2.41B","2410000000","11.30","1,050,996","-75.22%","8.99-48.76","10.98-11.53","11.34","213138000","-","-","4.77B","4770000000","-1.77","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A168114","41","Aves One AG Stock Price Today (AVES) - Investing.com","196.53M","196530000","15.1000","4,506.8","46.6%","8.66-15.85","15-15.5","15.3","13015053","0.65","-","50.28M","50280000","-3.66","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Communication Services","Media","Germany","DE000A1X3YY0","247","Bastei Lueb Stock Price Today (BST1) - Investing.com","93.72M","93720000","7.10","6,040","51.71%","4.75-7.64","6.9-7.1","7.02","13200100","0.98","8.42","96.27M","96270000","0.84","0.25","3.52%","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Industrials","Construction & Engineering","Germany","DE0005168108","11966","Bauer AG Stock Price Today (B5AG) - Investing.com","235.87M","235870000","9.040","5,698","-22.36%","8.04-13.88","8.86-9.16","9.18","26091781","1.11","-","1.43B","1430000000","-0.11","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194005","21468","Baywa AG NA Xetra Stock Price Today (BYWG) - Investing.com","1.63B","1630000000","64.20","483","38.96%","40-72.2","64.2-66.4","65.8","35625109","0.72","22.99","19.84B","19840000000","1.99","1.05","1.69%","May 05, 2022","2022-05-05");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194062","21468","Baywa Vink AG Stock Price Today (BYWGnx) - Investing.com","1.63B","1630000000","45.800","21,927","15.66%","32.35-48","45.65-47.45","47.45","35625109","0.72","22.99","19.84B","19840000000","1.99","1.05","2.29%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Commercial Services & Supplies","Germany","LU1704650164","1550","Befesa SA Stock Price Today (BFSA) - Investing.com","2.75B","2750000000","68.65","64,303","12.73%","55.6-73.6","68.5-70","70.35","39999998","0.79","25.59","821.62M","821620000","2.68","1.25","1.82%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional Services","Germany","DE0005232805","11899","Bertrandt AG Stock Price Today (BDTG) - Investing.com","481.04M","481040000","47.650","11,841","2.58%","40.25-63.7","46.4-47.65","47.65","10095213","1.26","45.39","877.44M","877440000","1.05","0.27","0.57%","May 19, 2022","2022-05-19");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000A0DNAY5","277","bet at home com AG Stock Price Today (ARTG) - Investing.com","109.62M","109620000","15.62","6,968","-64.42%","11.06-46.75","15.1-15.62","15.22","7018000","1.56","10.25","146.61M","146610000","1.52","2.50","14.88%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CQ7F4","450","Bike24 Holding AG Stock Price Today (BIKE) - Investing.com","743.6M","743600000","7.68","36,487","-","7.59-27.16","7.59-8","8.1","44183000","-","239.33","250.15M","250150000","0.03","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005909006","28893","Bilfinger SE Stock Price Today (GBFG) - Investing.com","1.6B","1600000000","39.240","171,172","40.44%","22.92-39.98","38.6-39.48","39.24","40717328","1.64","-","3.74B","3740000000","-","1.00","2.55%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Biotechnology","Germany","DE0005227201","1928","Biotest AG ST Stock Price Today (BIOG) - Investing.com","1.64B","1640000000","41.500","1,503","44.1%","27.6-44.6","40.9-41.5","42.1","39571452","0.29","-","515.6M","515600000","-1.58","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Biotechnology","Germany","DE0005227235","1928","Biotest AG VZ Stock Price Today (BIOG_p) - Investing.com","1.43B","1430000000","36.200","2,995","23.97%","28.2-44.5","35.5-36.2","35.8","39571452","0.29","-","515.6M","515600000","-1.58","0.04","0.11%","May 05, 2022","2022-05-05");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190037","120726","BMW VZO Stock Price Today (BMWG_p) - Investing.com","46.17B","46170000000","69.800","107,854","1.68%","55.2-85.3","69.6-70.65","70.6","661399500","1.24","4.18","111.24B","111240000000","18.77","5.82","8.34%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Communication Services","Entertainment","Germany","DE0005493092","794","Borussia Dortmund GmbH & Co KGaA Xetra Stock Price Today (BVB) - Investing.com","425.39M","425390000","3.850","348,195","-30.45%","3.164-6.73","3.836-3.928","3.97","110377320","1.04","-","369.37M","369370000","-0.09","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Materials","Chemicals","Germany","DE0005203947","297","Brain Biotechnology Research and Information Network AG Stock Price Today (BNNn) - Investing.com","190.07M","190070000","8.7000","9,228","1.16%","8.14-11","8.52-8.8","8.7","21847495","1.22","-","41.33M","41330000","-0.19","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financial","Capital Markets","Germany","DE000A2G9M17","90","Capsensixx AG Stock Price Today (CPXG) - Investing.com","49.91M","49910000","15.50","465","4.03%","14.5-16.5","15.5-15.6","15.8","3220000","0.46","-","31.53M","31530000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257503","45254","Metro AG ST Stock Price Today (CECG) - Investing.com","1.15B","1150000000","3.204","693,596","-31.24%","2.832-5.2","3.168-3.26","3.204","359421084","2.04","6.16","20.75B","20750000000","0.62","0.17","5.26%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257537","45254","Metro AG VZO Stock Price Today (CEC1_p) - Investing.com","1.85B","1850000000","5.150","1,062","0%","4.22-8","5.15-5.15","6.1","359421084","2.03","6.07","20.75B","20750000000","0.53","0.51","9.90%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005403901","4194","Cewe Color Stock Price Today (CWCG) - Investing.com","626.82M","626820000","88.800","11,875","-32.83%","85.7-138.4","88.6-90","89.7","7058758","1.05","13.16","692.75M","692750000","6.75","2.35","2.65%","May 12, 2022","2022-05-12");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financial","Regional Banks","Germany","DE000CBK1001","50323","Commerzbank AG Stock Price Today (CBKG) - Investing.com","8.52B","8520000000","6.800","10,259,102","40.38%","4.841-9.513","6.702-6.87","6.8","1252357634","1.44","-","6.32B","6320000000","-2.13","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Management & Development","Germany","LU1296758029","800","Corestate Capital Holding SA Xetra Stock Price Today (CCAG) - Investing.com","308.77M","308770000","8.8800","87,008","-31.69%","7.58-14.06","8.88-9.43","9.45","34193808","1.07","-","-","-","-6.29","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financial","Diversified Financial Services","Germany","DE000A2LQUA5","60","Creditshelf AG Stock Price Today (CSQG) - Investing.com","51.07M","51070000","36.80","322","-24.9%","26-51.5","36.2-36.8","36.4","1387874","0.31","-","7.25M","7250000","-1.67","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Communication Services","Entertainment","Germany","DE0005470306","2563","CTS Eventim AG Stock Price Today (EVDG) - Investing.com","6.38B","6380000000","66.450","125,389","21.08%","50.34-72.68","66.4-68.85","68.9","95991300","0.85","72.55","407.82M","407820000","0.92","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Euro Zone","DE0005146807","179","Delticom AG Xetra Stock Price Today (DEXGn) - Investing.com","53.39M","53390000","3.600","25,890","-53.96%","3.26-10.8","3.49-3.67","3.68","14831361","1.21","7.73","614M","614000000","0.47","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0XFSF0","32","Demire Deutsche Mittelstand Real Estate AG Stock Price Today (DMRE) - Investing.com","495.91M","495910000","4.70","8,846","-4.67%","4.02-5.16","4.65-4.7","4.74","105512596","0.15","8.48","156.72M","156720000","0.55","0.31","6.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","2373","Dermapharm Holding SE Stock Price Today (DMPG) - Investing.com","3.04B","3040000000","56.50","58,261","-24.57%","53.7-91.95","56.35-58.95","58.95","53840000","1.04","14.50","942.92M","942920000","3.9","2.17","3.84%","May 18, 2022","2022-05-18");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financial","Capital Markets","Germany","DE000A1TNUT7","72","Deutsche Beteiligungs AG Stock Price Today (DBANn) - Investing.com","550.05M","550050000","29.250","23,332","-12.82%","26.25-40.65","29.1-29.5","29.65","18804992","1","3.39","187.29M","187290000","8.63","1.60","5.47%","May 12, 2022","2022-05-12");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE0007480204","0","Deutsche Euroshop AG Stock Price Today (DEQGn) - Investing.com","973.09M","973090000","15.750","139,233","-13.84%","13.26-21.68","15.67-16.03","15.98","61783594","1.54","-","157.81M","157810000","-1.64","0.04","0.25%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A2G9LL1","10","Deutsche Industrie Grundbesitz AG Stock Price Today (JB7) - Investing.com","630.36M","630360000","19.6500","9,390","13.91%","15.55-24","19.55-20","19.8","32079505","0.75","5.60","48.54M","48540000","3.51","0.24","1.22%","May 11, 2022","2022-05-11");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG Stock Price Today (DKG) - Investing.com","425.39M","425390000","12.100","9,887","-21.43%","12-15.85","12.1-12.25","12.2","35155938","0.54","6.88","83.36M","83360000","1.76","0.40","3.27%","May 12, 2022","2022-05-12");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0008019001","782","Deutsche Pfandbriefbank AG Stock Price Today (PBBG) - Investing.com","1.62B","1620000000","12.08","560,858","29.98%","7.91-12.44","12.05-12.2","12.24","134475308","1.76","7.63","1.63B","1630000000","1.58","1.18","9.77%","May 11, 2022","2022-05-11");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0HN5C6","1339","Deutsche Wohnen AG Stock Price Today (DWNG) - Investing.com","11B","11000000000","27.720","200,758","-40.4%","27.04-53.04","27.7-28.14","27.72","396934985","0.08","6.95","2.3B","2300000000","4.57","1.03","3.72%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery","Germany","DE0006305006","4701","Deutz AG Stock Price Today (DEZG) - Investing.com","536.63M","536630000","4.440","600,956","-31.22%","4.14-8.445","4.438-4.574","4.44","120861783","1.41","28.51","1.62B","1620000000","0.17","0.15","3.38%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financial","Insurance","Germany","DE000A2NBVD5","178","DFV Deutsche Familienversicherung AG Stock Price Today (DFV) - Investing.com","175.05M","175050000","12.00","5,550","-2.44%","9.9-14.86","11.9-12","12","14587780","0.24","-","38.34M","38340000","-","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DICn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1X3XX4","272","DIC Asset AG Stock Price Today (DICn) - Investing.com","1.12B","1120000000","13.720","109,311","-7.17%","13.06-16.19","13.66-13.98","13.96","81861163","1.09","19.20","232.83M","232830000","0.71","0.21","1.53%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery","Germany","DE0005878003","6821","DMG Mori AG Stock Price Today (GILG) - Investing.com","3.29B","3290000000","41.800","2,121","-0.59%","40.9-42.85","41.6-41.8","41.8","78817994","0.19","57.80","2.05B","2050000000","0.72","1.03","2.47%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery","Germany","DE0005565204","16427","Duerr AG Stock Price Today (DUEG) - Investing.com","1.77B","1770000000","25.620","190,717","-27.46%","23.26-44.08","25.24-25.9","26.02","69202080","1.59","22.09","3.54B","3540000000","1.16","0.50","1.95%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financial","Capital Markets","Germany","DE000DWS1007","3394","DWS Group GmbH & Co KgaA Stock Price Today (DWSG) - Investing.com","6.48B","6480000000","32.42","149,326","-14.5%","27.66-41.88","32.32-32.96","33.18","200000000","1.15","8.31","2.58B","2580000000","3.9","2.00","6.17%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Discretionary","Auto Components","Germany","CH0303692047","7874","EDAG Engineering Group AG Stock Price Today (ED4) - Investing.com","292.5M","292500000","11.70","7,079","37.65%","7.84-12.6","11.7-11.75","11.95","25000000","0.11","25.74","687.61M","687610000","0.45","0.20","1.71%","May 06, 2022","2022-05-06");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EING_p","EUR","Consumer Discretionary","Household Durables","Germany","DE0005654933","1810","Einhell Germany VZO O.N. Xetra Stock Price Today (EING_p) - Investing.com","781.3M","781300000","208.00","2,631","65.08%","125-227","205-210","208.5","3774400","1.09","14.02","686.67M","686670000","14.84","2.60","1.25%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0007856023","9554","Elringklinger AG Stock Price Today (ZILGn) - Investing.com","524.3M","524300000","8.275","162,872","-40.68%","7.045-18.18","8.145-8.375","8.275","63359990","1.64","12.29","1.62B","1620000000","0.7","0.15","1.81%","May 05, 2022","2022-05-05");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A11Q059","242","Elumeo SE Stock Price Today (ELBG) - Investing.com","31.02M","31020000","5.64","5,983","-26.75%","4.9-9.3","5.64-5.66","5.72","5500000","1.33","11.20","37.73M","37730000","0.5","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE0006095003","144","Encavis AG Stock Price Today (ECVG) - Investing.com","3.32B","3320000000","20.690","635,841","25.39%","11.82-21.59","20.04-20.78","20.48","160469282","0.44","40.13","332.7M","332700000","0.52","0.09","0.43%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Financial","Capital Markets","Germany","DE000A1X3WX6","38","ERWE Immobilien AG Xetra Stock Price Today (ERWE) - Investing.com","37.17M","37170000","2.12","6,658","-43.92%","1.89-3.78","2.1-2.12","2.08","18219214","0.27","-","11.57M","11570000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Materials","Chemicals","Germany","DE000EVNK013","31571","Evonik Stock Price Today (EVKn) - Investing.com","11.67B","11670000000","25.040","984,392","-16.92%","22.44-30.64","25.04-25.83","25.8","466000000","1.19","15.62","14.96B","14960000000","1.6","1.17","4.67%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","FRU","EUR","Financial","Consumer Finance","Germany","FI4000106299","650","Multitude SE Stock Price Today (FRU) - Investing.com","77.25M","77250000","3.580","7,430","-30.89%","3.4-5.92","3.58-3.69","3.7","21577760","1.63","62.95","319.67M","319670000","0.06","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0005772206","22245","Fielmann AG Stock Price Today (FIEG) - Investing.com","4.42B","4420000000","52.650","69,634","-22.57%","47.64-67.85","52.15-53.2","53.3","83993631","0.54","28.94","1.25B","1250000000","1.82","1.50","2.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financial","Capital Markets","Germany","DE000FTG1111","1085","flatexDEGIRO AG Stock Price Today (FTKn) - Investing.com","1.87B","1870000000","17.00","606,976","-35.79%","15.23-29.7","16.89-17.73","18.11","109852548","0.83","36.21","417.58M","417580000","0.47","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Industrials","Commercial Services & Supplies","Germany","DE000FPH9000","1003","Francotyp-Postalia Stock Price Today (FPHG) - Investing.com","43.64M","43640000","2.720","5,438","-11.69%","2.42-3.38","2.72-2.76","2.76","16044063","0.85","-","148.88M","148880000","-0.98","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transportation Infrastructure","Germany","DE0005773303","18249","Fraport AG Stock Price Today (FRAG) - Investing.com","4.91B","4910000000","53.180","296,196","3.06%","44.88-69.9","52.18-53.96","53.18","92391339","1.51","-","2.14B","2140000000","-0.49","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A255F11","1748","Friedrich Vorwerk Group SE Stock Price Today (VH2) - Investing.com","875.2M","875200000","31.90","17,118","-37.33%","23-53.45","31.45-34.05","34.2","20000000","-","23.11","279.07M","279070000","1.38","0.20","0.58%","May 13, 2022","2022-05-13");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Materials","Chemicals","United Kingdom","DE000A3E5D56","5976","Fuchs Petrolub AG O.N. Xetra Stock Price Today (FPEn) - Investing.com","3.6B","3600000000","25.900","46,300","-30.19%","24.1-37.25","25.35-26.15","25.6","139000000","0.63","17.32","4.29B","4290000000","1.82","1.02","3.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Materials","Chemicals","Germany","DE0005790430","5976","Fuchs Petrolub AG VZO Stock Price Today (FPE3_p) - Investing.com","4.38B","4380000000","31.500","163,236","-27.95%","29.6-46","31.34-31.92","31.5","139000000","0.63","16.83","4.29B","4290000000","1.98","1.03","3.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0JJTG7","22","Gateway Real Estate AG Xetra Stock Price Today (GTYG) - Investing.com","810.56M","810560000","7.1000","15,865","117.79%","2.44-7.1","4.58-7.1","4.44","186764040","-","25.74","2.01M","2010000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery","Germany","DE0006602006","18143","GEA Group AG Stock Price Today (G1AG) - Investing.com","6.74B","6740000000","37.970","357,386","6.66%","33.27-48.55","37.82-38.58","37.97","177446749","1.06","36.18","4.7B","4700000000","1.05","0.90","2.37%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXIG","EUR","Healthcare","Life Sciences Tools & Services","Euro Zone","DE000A0LD6E6","10447","Gerresheimer AG Xetra Stock Price Today (GXIG) - Investing.com","2.25B","2250000000","71.600","156,208","-20.18%","53.45-99.4","70.95-72.85","73.35","31400000","0.88","26.35","1.57B","1570000000","2.72","1.25","1.75%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery","Germany","DE000A1K0201","1789","Gesco AG Stock Price Today (GSC1n) - Investing.com","265.57M","265570000","24.500","4,656","9.38%","19.4-26.3","24.4-24.8","25","10839499","1.16","7.74","488.05M","488050000","3.17","0.98","4.24%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","LU2010095458","15480","Global Fashion Group SA Stock Price Today (GFG) - Investing.com","349.54M","349540000","1.59","1,024,697","-87.54%","1.54-14.17","1.57-1.69","1.68","220110534","-","-","1.56B","1560000000","-0.57","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005895403","14000","Grammer AG Stock Price Today (GMMG) - Investing.com","243.74M","243740000","16.350","1,342","-32.99%","14.6-28.5","16-16.35","15.95","14907872","0.8","-","1.9B","1900000000","-0.01","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Management & Development","Germany","LU0775917882","809","Grand City Properties SA Stock Price Today (GYC) - Investing.com","2.86B","2860000000","17.36","437,855","-23.25%","17.35-24.14","17.36-17.63","17.68","164962058","0.36","5.99","524.62M","524620000","2.9","0.834","4.66%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financial","Diversified Financial Services","Germany","DE000A161N30","1900","Grenkeleasing AG Stock Price Today (GLJn) - Investing.com","1.21B","1210000000","26.06","63,594","-21.34%","20.98-40.25","25.56-26.26","25.94","46495573","1.12","13.44","580.57M","580570000","1.94","0.51","1.96%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Materials","Chemicals","Germany","DE000A2E4T77","1585","H&R Stock Price Today (2HR) - Investing.com","228.54M","228540000","6.140","17,394","-15.43%","5.6-10.35","6.14-6.36","6.34","37221746","1.54","4.57","1.19B","1190000000","1.34","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A3H2333","47","Hamborner AG Stock Price Today (HABAn) - Investing.com","789.03M","789030000","9.700","84,934","3.31%","8.872-10.314","9.64-9.78","9.64","81343348","0.53","14.36","98.38M","98380000","0.68","0.47","4.85%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFGn","EUR","Industrials","Transportation Infrastructure","Euro Zone","DE000A0S8488","6424","Hamburger Hafen Und Logistik A-SP Xetra Stock Price Today (HHFGn) - Investing.com","1.19B","1190000000","15.660","75,376","-22.09%","13.25-22.9","15.64-15.92","16.02","75219438","1.26","10.43","1.47B","1470000000","1.5","0.75","4.79%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financial","Insurance","Germany","DE0008402215","3346","Hannover Rueck SE Stock Price Today (HNRGn) - Investing.com","17.7B","17700000000","146.80","170,297","-4.55%","134.65-181.7","146.8-148.9","146.8","120597134","0.8","17.08","26.17B","26170000000","8.88","4.50","3.07%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Marine","Germany","DE000HLAG475","13888","Hapag Lloyd AG Stock Price Today (HLAG) - Investing.com","59.27B","59270000000","337.2000","35,476","128.77%","131.5-366.6","333.8-348.8","342.8","175760293","0.82","6.53","22.27B","22270000000","51.62","35.00","10.05%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE0006042708","1183","Hawesko AG Stock Price Today (HAWG) - Investing.com","486.9M","486900000","54.200","897","15.32%","44.5-66.8","50.8-56","50.8","8983403","0.62","14.16","470.26M","470260000","3.83","2.50","4.61%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery","Germany","DE0007314007","9925","Heidelberger Druckmaschinen Stock Price Today (HDDG) - Investing.com","678.06M","678060000","2.228","1,738,926","80.84%","1.224-3.14","2.218-2.298","2.228","304336334","1.56","-","3.11B","3110000000","-0.07","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Discretionary","Auto Components","Germany","DE000A13SX22","36092","Hella KGaA Hueck & Co Stock Price Today (HLE) - Investing.com","6.6B","6600000000","59.40","69,761","32.21%","45.12-68.72","58.6-60.45","60.05","111111112","1.5","24.06","6.39B","6390000000","2.47","0.96","1.62%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Consumer Staples","Household Products","Germany","DE0006048408","52750","Henkel ST Stock Price Today (HNKG) - Investing.com","25.82B","25820000000","59.85","214,658","-29.05%","57.25-84.3","59.75-60.9","60.45","431451388","0.64","16.09","20.07B","20070000000","3.76","1.83","3.04%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Discretionary","Auto Components","Germany","DE000A3CMGN3","826","hGears AG Stock Price Today (HGEA) - Investing.com","246.48M","246480000","17.30","5,484","-","16.8-27.6","16.8-17.35","17.15","10400000","-","55.39","134.92M","134920000","0.31","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction & Engineering","Germany","DE0006070006","30918","Hochtief AG Stock Price Today (HOTG) - Investing.com","4.13B","4130000000","60.56","124,208","-19.47%","50.32-81.46","60.46-61.64","60.56","68120856","1.3","11.34","21.38B","21380000000","5.71","1.91","3.15%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","H24","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A14KEB5","1945","home24 SE Stock Price Today (H24) - Investing.com","159.86M","159860000","5.46","187,667","-72%","5.44-21.48","5.44-5.63","5.7","29279078","1.63","-","615.5M","615500000","-1.05","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006083405","24285","Hornbach Stock Price Today (HBH) - Investing.com","1.86B","1860000000","116.400","20,325","42.91%","77-140.1","114.5-118.4","118.8","16000000","1.31","11.33","5.65B","5650000000","10.28","2.00","1.72%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006084403","23114","Hornbach-Baumarkt Stock Price Today (HBMG) - Investing.com","1.73B","1730000000","54.300","27,539","61.13%","33.4-55.8","53-54.5","54.3","31807000","1.33","11.00","5.28B","5280000000","4.68","0.90","1.84%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1PHFF7","14041","Hugo Boss AG Stock Price Today (BOSSn) - Investing.com","3.77B","3770000000","54.560","554,610","43.62%","37.54-59.98","53.46-55.14","54.56","69016167","1.42","78.90","4.04B","4040000000","0.66","0.70","1.28%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Financial","Diversified Financial Services","Germany","DE0005493365","2332","Hypoport AG Stock Price Today (HYQGn) - Investing.com","1.84B","1840000000","292.400","10,209","-40.2%","288.6-612","288.6-299","302","6300415","0.89","61.07","446.34M","446340000","4.79","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006200108","10805","Indus Holding AG Stock Price Today (INHG) - Investing.com","740.97M","740970000","27.550","21,196","-21.62%","25.65-37.4","27.3-27.85","27.8","26895559","1.29","15.14","1.74B","1740000000","1.82","1.05","3.81%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A2NBX80","365","Instone Real Estate Group NV Stock Price Today (INS2) - Investing.com","733.65M","733650000","15.680","69,291","-33.7%","14.5-28.35","15.54-16.36","16.5","46788642","1.26","8.87","741.23M","741230000","1.77","0.62","3.95%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JSTG","EUR","Industrials","Machinery","Germany","DE000JST4000","3000","JOST Werke AG Xetra Stock Price Today (JSTG) - Investing.com","552.04M","552040000","37.1000","31,221","-30%","34.05-57.8","36.55-37.55","37.4","14900000","1.47","12.62","1.05B","1050000000","2.94","1.05","2.83%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery","Germany","DE0006219934","19103","Jungheinrich AG Stock Price Today (JUNG_p) - Investing.com","2.57B","2570000000","25.160","201,473","-43.99%","22.52-48.04","24.92-25.8","25.9","102000000","1.38","9.64","4.24B","4240000000","2.61","0.68","2.70%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Materials","Chemicals","Germany","DE000KSAG888","10711","K&S AG Stock Price Today (SDFGn) - Investing.com","6.07B","6070000000","31.730","2,077,307","274.44%","8.35-36.45","30.62-33.18","31.73","191400000","0.82","2.70","3.21B","3210000000","8.15","0.20","0.57%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006208408","2587","Kap AG Xetra Stock Price Today (IURG) - Investing.com","161.57M","161570000","21.0000","406","10.53%","17.9-27.8","21-21.2","21.4","7767563","-","44.00","266.26M","266260000","0.48","1.75","8.33%","-","1970-01-01");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery","Germany","DE000KGX8881","39602","Kion Group AG Stock Price Today (KGX) - Investing.com","7.6B","7600000000","58.00","313,239","-31.52%","52.66-103.7","57.3-59","59.06","131102423","1.26","13.38","10.29B","10290000000","4.34","1.50","2.54%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000KC01000","7153","Kloeckner SE Stock Price Today (KCOGn) - Investing.com","1.27B","1270000000","12.730","568,133","14.27%","9.06-13.5","12.68-13.25","12.73","99750000","1.64","2.59","8.97B","8970000000","4.55","1.00","8.08%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Discretionary","Automobiles","Germany","DE000A2YN504","3343","Knaus Tabbert Ag Xetra Stock Price Today (KTAG) - Investing.com","437.92M","437920000","42.20","4,091","-39.89%","38.95-72.8","41.2-42.2","42.4","10377259","-","16.91","862.62M","862620000","2.5","1.50","3.55%","-","1970-01-01");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery","Germany","DE000KBX1006","27578","Knorr-Bremse AG Stock Price Today (KBX) - Investing.com","11.25B","11250000000","69.76","206,402","-32.92%","62.98-113.6","69.24-71.16","71.32","161200000","0.64","18.10","6.71B","6710000000","3.85","1.85","2.65%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery","Germany","DE0007193500","5082","Koenig&Bauer AG Stock Price Today (SKBG) - Investing.com","326.2M","326200000","19.740","24,135","-17.92%","17.86-32.65","19.48-19.86","20","16524783","1.36","23.61","1.12B","1120000000","0.84","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery","Germany","DE0006335003","16180","Krones AG Stock Price Today (KRNG) - Investing.com","2.31B","2310000000","73.250","33,020","5.55%","67.5-99.6","72.9-74.8","73.25","31593072","1.15","-","3.63B","3630000000","-0.29","1.40","1.95%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery","Germany","DE0006204407","14128","Kuka AG Stock Price Today (KU2G) - Investing.com","3.3B","3300000000","83.00","7,107","60.23%","45.6-83.6","82.8-83.1","82.9","39775470","1.07","85.60","3.29B","3290000000","0.97","0.11","0.13%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Staples","Food Products","Germany","DE0007074007","4687","KWS SAAT AG Stock Price Today (KWSG) - Investing.com","2.25B","2250000000","68.30","14,021","-7.58%","55.4-80.9","68-69.6","69.9","32931002","0.7","20.17","1.42B","1420000000","3.39","0.80","1.17%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Materials","Chemicals","Germany","DE0005470405","14866","Lanxess AG Stock Price Today (LXSG) - Investing.com","3.29B","3290000000","38.100","441,108","-37.54%","33.47-65.88","38.1-39.22","38.1","86258471","1.6","16.88","7.56B","7560000000","2.36","1.05","2.76%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000LEG1110","1770","LEG Immobilien AG Stock Price Today (LEGn) - Investing.com","7.22B","7220000000","99.080","160,030","-16.63%","97.88-139.8","98.76-100.55","100.05","72839625","0.29","4.32","960.4M","960400000","22.94","4.07","4.11%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Discretionary","Household Durables","Germany","DE0006464506","1057","Leifheit AG Stock Price Today (LEIG) - Investing.com","204.58M","204580000","21.500","4,775","-54.4%","20.95-49.95","21.45-21.85","21.45","9515303","0.82","14.42","288.31M","288310000","1.49","1.05","4.88%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0005408884","102262","Leoni AG Stock Price Today (LEOGn) - Investing.com","289.45M","289450000","8.860","192,400","-19.82%","6.84-18.5","8.86-9.435","8.86","32669000","1.04","-","5.12B","5120000000","-2.94","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Air Freight & Logistics","Germany","LU1618151879","0","Logwin AG Stock Price Today (TGHN) - Investing.com","754.39M","754390000","262.000","110","38.62%","185-308","260-262","260","2879344","0.54","12.02","1.85B","1850000000","21.81","6.00","2.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Discretionary","Multiline Retail","Germany","DE0005199905","210","Ludwig Beck A.Rathauseck Xetra Stock Price Today (ECKG) - Investing.com","95.33M","95330000","26.20","658","-3.68%","23.6-33.2","26.2-26.2","26.2","3695000","0.23","-","16.9M","16900000","-","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Airlines","Germany","DE0008232125","88067","Lufthansa AG Stock Price Today (LHAG) - Investing.com","8.63B","8630000000","7.221","11,812,137","-4%","5.239-8.159","7.205-7.438","7.221","1195485644","1.22","-","16.81B","16810000000","-3.62","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery","Germany","DE0005492938","585","Masterflex Stock Price Today (MZXG) - Investing.com","65.79M","65790000","6.840","2,709","-8.31%","5.42-7.82","6.8-6.84","6.84","9618334","0.43","19.67","79.07M","79070000","0.35","0.12","1.75%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery","Germany","DE000A2DA588","1593","Max Automation AG Stock Price Today (MXHNn) - Investing.com","169.51M","169510000","4.110","12,634","-1.44%","3.4-4.85","4.08-4.24","4.15","41243181","0.86","-","493.32M","493320000","-0.05","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Industrial Conglomerates","Germany","DE000A0ETBQ4","3339","MBB Industries AG Xetra Stock Price Today (MBBG) - Investing.com","734.36M","734360000","125.60","4,004","-9.84%","98.6-146","124.6-126.6","127","5846837","1.44","-","680.32M","680320000","-1.94","0.99","0.81%","May 13, 2022","2022-05-13");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0006595101","10154","MediClin AG Xetra Stock Price Today (MEDG) - Investing.com","173.85M","173850000","3.68","4,635","-16.74%","3.22-4.6","3.68-3.68","3.8","47500000","0.13","119.60","687.08M","687080000","0.03","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A1MMCC8","300","Medios AG Stock Price Today (ILM1k) - Investing.com","608.65M","608650000","26.6000","22,799","-26.11%","24.95-41.6","26.4-27.1","27.2","22881490","1.03","73.80","1.36B","1360000000","0.36","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0019","88306","Metro Wholesale & Food Specialist AG Stock Price Today (B4B) - Investing.com","3.03B","3030000000","8.3500","611,038","-5.84%","6.626-11.85","7.94-8.51","7.945","363097253","0.58","58.64","26.03B","26030000000","0.14","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0027","88306","Metro Wholesale & Food Specialist AG Pref Stock Price Today (B4B3_p) - Investing.com","2.96B","2960000000","8.1500","1,494","-20.87%","6.75-12.3","8.15-8.25","8.45","363097253","0.58","58.64","26.03B","26030000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A3CSAE2","1100","Mister Spex SE Stock Price Today (MRXG) - Investing.com","847.37M","847370000","7.25","30,608","-","7.2-26","7.2-7.61","7.57","34168034","-","-","194.25M","194250000","-0.92","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financial","Capital Markets","Germany","DE0006569908","2058","MLP AG Stock Price Today (MLPG) - Investing.com","727.9M","727900000","6.690","59,124","-8.36%","6.37-8.9","6.67-6.91","6.91","108804568","0.83","11.68","934.52M","934520000","0.57","0.30","4.48%","May 12, 2022","2022-05-12");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financial","Capital Markets","Germany","DE000A2NB650","15515","Mutares AG Stock Price Today (MUXG) - Investing.com","472.34M","472340000","22.90","44,803","2.54%","16.94-28.27","22.6-23.15","23.2","20626256","1.74","0.83","2.5B","2500000000","27.43","1.00","4.37%","May 10, 2022","2022-05-10");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Multi-Utilities","Germany","DE000A0H52F5","5992","MVV Energie AG Stock Price Today (MVVGn) - Investing.com","2.25B","2250000000","34.200","966","24.82%","27-37.8","34-34.5","34.5","65906796","0.13","43.46","4.74B","4740000000","0.79","1.05","3.07%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery","Germany","DE000A1H8BV3","6484","Norma AG Stock Price Today (NOEJ) - Investing.com","783.82M","783820000","24.600","79,598","-45.09%","22.92-49.36","24.3-24.9","24.82","31862400","1.73","13.97","1.09B","1090000000","1.76","0.75","3.05%","May 04, 2022","2022-05-04");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financial","Capital Markets","Germany","DE0006286560","679","OVB Holding AG Xetra Stock Price Today (O4BG) - Investing.com","333.48M","333480000","23.60","496","9.31%","20.4-27.8","23.6-23.6","23.6","14251314","0.39","21.40","320.69M","320690000","1.1","0.90","3.81%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005558696","802","Paragon AG Stock Price Today (PGNG) - Investing.com","23.08M","23080000","5.100","5,748","-54.05%","3.4-12.85","5.04-5.1","5.02","4526266","1.75","-","151.16M","151160000","-4.5","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000PAT1AG3","917","Patrizia Stock Price Today (PATGn) - Investing.com","1.45B","1450000000","16.360","51,538","-23.91%","15.52-24.55","16.32-17.02","17","88620175","0.67","30.57","318.16M","318160000","0.54","0.32","1.96%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Energy Equipment & Services","Germany","AT0000A00Y78","3308","Petro Welt Technologies AG Stock Price Today (O2C) - Investing.com","58.62M","58620000","1.200","9,549","-51.22%","1.15-2.95","1.15-1.25","1.28","48850000","1.06","-","213.72M","213720000","-0.15","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2P4LJ5","67","Pharmasgp Holding Se Stock Price Today (PSGG) - Investing.com","291.6M","291600000","24.30","1,141","48.17%","14.4-27","24.1-24.3","24.9","12000000","-","34.78","46.16M","46160000","0.7","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financial","Banks","Germany","DE0006223407","3261","ProCredit Holding AG & Co KGaA Stock Price Today (PCZ) - Investing.com","223.23M","223230000","3.7900","48,773","-57.13%","3.09-8.92","3.64-4.02","3.95","58898492","0.78","2.80","305.07M","305070000","1.35","0.53","13.98%","May 12, 2022","2022-05-12");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWOG","EUR","Consumer Discretionary","Auto Components","Germany","DE0006968001","2957","Progress Werk Oberkirch O.N. Xetra Stock Price Today (PWOG) - Investing.com","95.63M","95630000","30.00","810","12.78%","25.6-37.4","30-33.4","33.4","3125000","1.19","6.36","404.27M","404270000","4.72","1.50","5.00%","May 13, 2022","2022-05-13");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Communication Services","Media","Germany","DE000PSM7770","8026","Prosiebensat 1 AG Stock Price Today (PSMGn) - Investing.com","2.57B","2570000000","11.3400","1,262,128","-36.17%","9.69-19","11.34-11.56","11.34","226305262","1.49","5.64","4.49B","4490000000","2.1","0.80","7.05%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Discretionary","Household Durables","Germany","CNE1000031C1","99299","Qingdao Haier Co Ltd Stock Price Today (690D) - Investing.com","12.18B","12180000000","1.30","360,993","-31.22%","1.17-1.93","1.3-1.35","1.32","9366097398","-","-","-","-","-","0.0476","3.66%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery","Germany","DE000A1PHBB5","1679","R. Stahl AG Stock Price Today (RSL2) - Investing.com","95.31M","95310000","14.800","905","-41.27%","13.8-26.8","14.8-15.1","14.8","6440000","1.07","-","248.1M","248100000","-0.76","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAG","EUR","Industrials","Machinery","Euro Zone","DE0007010803","2248","Rational AG Xetra Stock Price Today (RAAG) - Investing.com","7.09B","7090000000","622.50","11,409","-11.32%","593.2-1,033.5","619.5-637","640.5","11370000","0.86","57.23","779.74M","779740000","10.88","7.50","1.17%","May 11, 2022","2022-05-11");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Aerospace & Defense","Germany","DE0007030009","19998","Rheinmetall AG Stock Price Today (RHMG) - Investing.com","9.4B","9400000000","217.100","384,180","155.41%","76.28-225","217.1-225","217.1","43303649","1.22","10.30","5.66B","5660000000","7.96","3.30","1.52%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0007042301","18159","Rhoen-Klinikum Stock Price Today (RHKG) - Investing.com","973.95M","973950000","14.550","2,690","-7.09%","14.16-16.44","14.35-14.55","14.55","66938470","0.13","68.80","1.4B","1400000000","0.22","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Industrials","Constr. - Supplies & Fixtures","Germany","DE000RYSE888","95","Roy Ceramics AG Xetra Stock Price Today (RY8) - Investing.com","12.39M","12390000","0.23","9,288","-19.58%","0.11-0.35","0.22-0.23","0.25","54327000","-0.27","-","3.19M","3190000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Communication Services","Media","Luxembourg","LU0061462528","17650","RTL Group SA Xetra Stock Price Today (RRTL) - Investing.com","8.22B","8220000000","53.100","93,403","7.58%","43-54.15","53.1-53.85","53.75","154742806","-","6.12","6.64B","6640000000","-","2.55","4.80%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Discretionary","Auto Components","Germany","DE000SAFH001","3572","SAF SA Stock Price Today (SFQ) - Investing.com","322.75M","322750000","7.110","189,956","-46.22%","6.945-14.49","7.11-7.41","7.445","45394302","1.58","8.74","1.25B","1250000000","0.81","0.35","4.95%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Materials","Metals & Mining","Germany","DE0006202005","24059","Salzgitter AG Stock Price Today (SZGG) - Investing.com","2.28B","2280000000","42.140","339,709","60.35%","22.78-48.76","42.14-46.6","42.14","54087300","1.56","4.77","9.77B","9770000000","7.91","0.75","1.78%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","-","-","Luxembourg","DE000SHA0159","0","Schaeffler AG Xetra Stock Price Today (SHA_p) - Investing.com","3.51B","3510000000","5.35","1,192,118","-33.13%","4.58-8.28","5.28-5.63","6.01","666000000","1.41","4.74","13.85B","13850000000","1.13","0.50","9.35%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","Industrials","Machinery","Germany","DE000A2NBTL2","2953","Schaltbau Stock Price Today (SLTG) - Investing.com","625.85M","625850000","57.500","31,721","71.13%","32.45-57.6","57.2-57.6","57.3","10884295","1.01","54.37","505.31M","505310000","1.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Communication Services","Interactive Media & Services","Germany","DE000A12DM80","804","Scout24 AG Stock Price Today (G24n) - Investing.com","4.62B","4620000000","58.260","235,338","-17.06%","46.9-73.36","56.76-58.72","57.86","79290847","0.46","-","189.68M","189680000","-","0.84","1.39%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Industrials","Electrical Equipment","Germany","DE0007235301","4680","SGL Carbon SE Stock Price Today (SGCG) - Investing.com","650.48M","650480000","5.320","274,918","-10.59%","4.65-10.88","5.25-5.43","5.32","122270977","1.41","-","1.01B","1010000000","-0.71","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","SAEG","EUR","Consumer Staples","Food & Staples Retailing","Germany","NL0012044747","1584","Shop Apotheke Europe NV Stock Price Today (SAEG) - Investing.com","1.26B","1260000000","69.700","99,517","-61.85%","65.4-189","69.7-74.24","72.6","18095121","0.62","-","1.06B","1060000000","-4.18","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Road & Rail","Germany","DE0007231326","6399","Sixt AG ST Stock Price Today (SIXG) - Investing.com","5.92B","5920000000","126.100","51,807","13.4%","103.7-170.3","126.1-129.1","130","46943358","1.88","18.90","2.28B","2280000000","6.67","3.70","2.93%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Road & Rail","Germany","DE0007231334","6399","Sixt AG VZO Stock Price Today (SIXG_p) - Investing.com","3.31B","3310000000","70.600","30,362","3.82%","62.4-96.5","70.6-72.4","73.1","46943358","1.88","18.90","2.28B","2280000000","6.67","3.72","5.26%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STAB","EUR","Industrials","Machinery","Germany","LU1066226637","6400","Stabilus Stock Price Today (STAB) - Investing.com","1.05B","1050000000","42.60","29,354","-34.76%","40-72.55","42.1-43.2","43.5","24700000","1.42","13.73","945.94M","945940000","3.1","1.25","2.93%","May 02, 2022","2022-05-02");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Communication Services","Media","Germany","DE0007493991","10003","Stroeer AG Stock Price Today (SAXG) - Investing.com","3.29B","3290000000","58.050","77,269","-17.07%","54.45-76.05","57.5-58.45","58.95","56691571","1.15","27.66","1.63B","1630000000","2.1","2.25","3.88%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Staples","Food Products","Germany","DE0007297004","18674","Suedzucker Stock Price Today (SZUG) - Investing.com","2.68B","2680000000","13.110","287,318","-2.67%","9.75-14.62","13.03-13.24","13.19","204112596","0.73","-","3.43B","3430000000","-","0.40","3.05%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Discretionary","Household Durables","Germany","DE0005176903","3161","Surteco SE Stock Price Today (SURG) - Investing.com","474.48M","474480000","30.600","774","16.79%","26.1-40.4","30.6-31","31.5","15505731","0.5","9.93","757.05M","757050000","3.08","1.00","3.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A2TSL71","28160","Synlab AG Stock Price Today (SYAB) - Investing.com","4.13B","4130000000","15.46","121,959","-","15.13-25","15.4-15.73","15.84","222222222","-","5.62","3.76B","3760000000","2.75","0.33","2.13%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0008303504","1390","Tag Immobilien AG Stock Price Today (TEGG) - Investing.com","2.89B","2890000000","19.750","444,357","-24.88%","19.61-29.37","19.72-20.06","20.08","146379501","0.41","5.61","436.89M","436890000","3.52","0.43","2.18%","May 10, 2022","2022-05-10");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0007446007","2501","Takkt AG Stock Price Today (TTKG) - Investing.com","1.02B","1020000000","15.520","72,709","10.23%","12.4-16.78","15.46-15.66","15.62","65610331","1.09","17.86","1.18B","1180000000","0.87","0.60","3.88%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financial","Insurance","Germany","DE000TLX1005","23865","Talanx AG Stock Price Today (TLXGn) - Investing.com","10.22B","10220000000","40.380","113,744","13.62%","33.44-44.42","40.38-40.82","40.94","253100132","0.98","6.41","63.28B","63280000000","6.3","1.60","3.95%","May 05, 2022","2022-05-05");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Materials","Metals & Mining","Germany","DE0007500001","101275","Thyssenkrupp AG Stock Price Today (TKAG) - Investing.com","4.53B","4530000000","7.274","4,382,676","-31.41%","6.672-11.725","7.18-7.42","7.274","622531741","1.66","-","35.72B","35720000000","-0.17","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery","Germany","DE000TRAT0N7","0","Traton SE Stock Price Today (8TRA) - Investing.com","8.07B","8070000000","16.14","160,734","-34.87%","14.6-28.46","16.1-16.37","16.26","500000000","-","17.74","30.62B","30620000000","0.91","0.50","3.10%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN01","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE000UNSE018","11754","Uniper SE Stock Price Today (UN01) - Investing.com","8.88B","8880000000","24.260","633,273","-19.67%","16.05-42.45","23.92-24.52","24.26","365960000","0.79","-","163.98B","163980000000","-13.16","0.07","0.29%","May 03, 2022","2022-05-03");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Discretionary","Leisure Products","Germany","DE0005489561","38","United Labels O.N. Xetra Stock Price Today (ULCG) - Investing.com","19.27M","19270000","2.840","3,589","59.55%","1.68-3.48","2.84-2.9","2.88","6930000","0.88","-","17.97M","17970000","-0.03","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Industrials","Machinery","Germany","DE0006636681","621","va Q tec AG Stock Price Today (VQTG) - Investing.com","237.74M","237740000","17.7400","23,402","-41.84%","15.4-36.2","17.7-18.06","18.16","13401434","2.15","107.71","104.06M","104060000","0.16","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Industrials","Building Products","Germany","DE0007657231","6907","Villeroy&Boch AG Stock Price Today (VIBG_p) - Investing.com","590.11M","590110000","22.300","13,482","30.41%","16.1-25","21.8-22.6","22.4","26462401","0.75","9.81","945M","945000000","2.27","1.00","4.48%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A0BL849","124","Vita 34 AG Xetra Stock Price Today (V3VGn) - Investing.com","207.85M","207850000","12.850","4,093","-22.12%","10.6-17.95","12.6-13.2","13.05","15988653","0.83","306.68","16.64M","16640000","0.04","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","38277","Vitesco Technologies Group AG Frankfurt Stock Price Today (VTSCn) - Investing.com","1.41B","1410000000","36.30","287","-","25.95-65.75","36.22-36.3","36.42","40021196","-","-","8.35B","8350000000","-3.05","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664005","672789","Volkswagen AG ST Stock Price Today (VOWG) - Investing.com","107.63B","107630000000","214.70","60,146","-23.92%","180.1-314","213.7-220.3","214.7","501295263","1.42","5.79","250.2B","250200000000","35.19","7.50","3.49%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Industrials","Machinery","Germany","DE0007667107","3687","Vossloh AG Stock Price Today (VOSG) - Investing.com","636.7M","636700000","36.250","15,858","-10.16%","34.75-49.45","35.85-37.65","38","17564180","0.75","27.21","942.8M","942800000","1.33","1.00","2.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Materials","Chemicals","Germany","DE000WCH8881","14345","Wacker Chemie Stock Price Today (WCHG) - Investing.com","8.6B","8600000000","173.05","126,198","32.45%","116.65-177.75","171.85-175.75","173.05","49677983","1.16","17.80","6.21B","6210000000","7.99","8.00","4.53%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery","Germany","DE000WACK012","5200","Wacker Neuson Stock Price Today (WACGn) - Investing.com","1.36B","1360000000","20.000","61,002","-5.03%","17.74-30.9","19.95-20.3","20.38","68015345","1.27","10.09","1.87B","1870000000","1.98","0.90","4.50%","May 10, 2022","2022-05-10");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSUG","EUR","Industrials","Machinery","Germany","DE0007507501","1782","WashTec AG Stock Price Today (WSUG) - Investing.com","675.81M","675810000","50.500","8,164","-3.81%","42.65-62","49.7-50.5","50","13382324","0.73","21.70","430.53M","430530000","2.33","2.10","4.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2N4H07","2312","Westwing Group AG Stock Price Today (WEW) - Investing.com","219.77M","219770000","10.68","86,910","-76.67%","10.25-54.35","10.25-10.78","10.61","20577493","1.13","21.04","522.4M","522400000","0.51","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDL1k","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000WNDL300","221","Windeln de AG Stock Price Today (WDL1k) - Investing.com","6.63M","6630000","1.200","21,210","-30.2%","0.478-12.017","1.2-1.2","1.2","5522495","-0.15","-","41.47M","41470000","-2.05","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financial","Insurance","Germany","DE0008051004","6307","Wuestenrot & Wuerttembergische AG Stock Price Today (WUWGn) - Investing.com","1.71B","1710000000","18.22","29,453","-0.11%","16.46-19.8","18.2-18.5","18.44","93669754","0.82","4.88","7.12B","7120000000","3.74","0.65","3.57%","May 13, 2022","2022-05-13");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Consumer Discretionary","Recreational Activities","Germany","DE000ZEAL241","151","ZEAL Network SE Xetra Stock Price Today (TIMAn) - Investing.com","800.61M","800610000","36.100","6,727","-18.05%","34.8-44.9","35.6-36.35","36.1","22363501","0.51","73.23","83.34M","83340000","0.49","1.00","2.77%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0005111702","857","Zooplus AG Stock Price Today (ZO1G) - Investing.com","3.35B","3350000000","468.00","27,684","78.9%","216.4-491.8","468-480.6","479.8","7149178","0.26","-","1.52B","1520000000","-0.83","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005118806","500","Telegate AG Stock Price Today (TGTG) - Investing.com","37.62M","37620000","1.510","8,905","-4.43%","1.47-1.82","1.51-1.52","1.56","24915200","0.65","32.69","56.53M","56530000","0.05","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE0005545503","0","Drillisch AG Stock Price Today (1U1) - Investing.com","3.67B","3670000000","20.820","78,405","-13.54%","19.52-27.86","20.8-21.24","21.04","176299649","0.69","10.04","3.91B","3910000000","2.07","0.05","0.24%","May 12, 2022","2022-05-12");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology","Germany","DE000A3E5C40","46","4Sc AG Xetra Stock Price Today (VSCk) - Investing.com","19.32M","19320000","1.900","2,550","-77.11%","1.88-8.875","1.9-1.9","1.98","10114009","0.69","-","29.49M","29490000","-1.01","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADAG","EUR","Information Technology","Communications Equipment","Germany","DE0005103006","1944","Adva Optical Stock Price Today (ADAG) - Investing.com","797.41M","797410000","15.500","120,158","56.88%","9.57-16.02","15.5-16","15.67","51445892","0.86","13.51","603.31M","603310000","1.15","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0WMPJ6","718","Aixtron Stock Price Today (AIXGn) - Investing.com","2.61B","2610000000","23.300","724,475","24.23%","14.82-26.6","22.99-23.72","23.3","112207915","0.93","26.83","428.96M","428960000","0.61","0.30","1.29%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Information Technology","IT Services","Germany","DE0005110001","1956","All For One Steeb AG Stock Price Today (A1OS) - Investing.com","315.86M","315860000","63.400","1,364","2.59%","54.2-75.2","63-64","63","4982000","1.08","21.36","396.54M","396540000","2.97","1.45","2.29%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Information Technology","Software","Germany","DE0005104400","630","Atoss AG Stock Price Today (AOFG) - Investing.com","1.32B","1320000000","165.400","9,146","-2.48%","151-226","160.6-166.2","164.4","7953136","0.89","68.01","97.07M","97070000","2.43","1.82","1.09%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005102008","864","Basler AG Stock Price Today (BSLG) - Investing.com","1.06B","1060000000","106.200","6,568","-2.93%","92-174.4","105.6-109.4","109.8","9971231","1.54","51.10","214.88M","214880000","2.08","0.62","0.58%","May 04, 2022","2022-05-04");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech Stock Price Today (BIONn) - Investing.com","3.28B","3280000000","59.300","24,069","-21.46%","55.45-85.4","59.3-60.8","61.3","55292574","-","4.90","-","-","-","3.85","5.92%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Information Technology","IT Services","Germany","DE0005158703","12880","Bechtle AG Stock Price Today (BC8G) - Investing.com","5.56B","5560000000","44.140","267,488","-22.74%","40.82-69.56","44.14-45","45.18","126000000","0.96","24.03","5.31B","5310000000","1.84","0.55","1.25%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8FGn","EUR","Healthcare","Biotechnology","Germany","DE0006046113","159","Biofrontera AG Stock Price Today (B8FGn) - Investing.com","66.64M","66640000","1.175","22,964","-51.04%","1.1-3.17","1.15-1.195","1.12","56717385","1.11","-","18.48M","18480000","-0.28","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2GSU42","205","Brockhaus Capital Management AG Stock Price Today (BKHTn) - Investing.com","187.98M","187980000","18.55","1,641","-22.71%","17.95-28.2","18.45-18.75","18.5","10385564","-","-","34.15M","34150000","-0.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Information Technology","IT Services","Germany","DE0005419105","3625","Cancom SE Stock Price Today (COKG) - Investing.com","1.74B","1740000000","47.920","129,606","-6.48%","45.65-64.82","47.58-48.78","48.94","36317582","1.18","41.19","1.68B","1680000000","1.16","1.00","2.09%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005313704","3531","Carl Zeiss AG Stock Price Today (AFXG) - Investing.com","11.62B","11620000000","129.950","130,872","-10.9%","118.1-202","129.95-135.25","135.25","89440570","0.39","50.92","1.69B","1690000000","2.55","0.90","0.69%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Information Technology","Software","Germany","DE0005407100","685","Cenit AG Stock Price Today (CSHG) - Investing.com","118.4M","118400000","14.150","3,546","-1.74%","10.1-15.95","13.9-14.15","14.1","8367758","0.64","27.70","146.07M","146070000","0.51","0.75","5.30%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Information Technology","Technology Hardware, Storage & Peripherals","Germany","DE000A3CRRN9","554","Cherry AG Stock Price Today (C3RY) - Investing.com","260.01M","260010000","10.70","29,533","-","10.7-39.14","10.7-11.42","11.24","24300000","-","28.02","168.53M","168530000","0.38","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Electrical Equipment","Germany","DE000A2QDNX9","409","Compleo Charging Solutions AG Stock Price Today (C0M) - Investing.com","174.15M","174150000","34.35","35,703","-55.11%","26.8-113.04","34.35-37.3","37.25","5069785","-","-","37.6M","37600000","-5.09","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Healthcare","Health Care Technology","Germany","DE000A288904","8079","CompuGroup AG Stock Price Today (COP1n) - Investing.com","2.72B","2720000000","51.900","118,018","-31.98%","44.4-82.8","51.85-53.25","53.6","52330698","0.79","40.83","1.03B","1030000000","1.27","0.50","0.96%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0LAUP1","453","Cropenergies AG Stock Price Today (CE2G) - Investing.com","1.27B","1270000000","14.600","120,820","40.12%","9.64-14.88","14.22-14.88","14.44","87208289","1","15.25","988.9M","988900000","0.96","0.45","3.08%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005498901","460","Data Modul AG Stock Price Today (DAMG) - Investing.com","200.99M","200990000","57.000","376","22.32%","45.2-69.5","56.5-57","58","3526182","1.14","25.45","194.77M","194770000","2.24","1.00","1.75%","May 10, 2022","2022-05-10");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Nixdorf Inc Xetra Stock Price Today (DBD) - Investing.com","375.14M","375140000","5.346","2,139","-54.42%","4.736-12.85","5.346-5.346","5.25","78927434","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Electrical Equipment","Germany","DE0005157101","637","Dr. Hoenle AG Stock Price Today (HNLG) - Investing.com","174.28M","174280000","28.750","5,882","-38.5%","23.05-53.8","28.5-28.9","28.75","6061854","1.48","-","121.92M","121920000","-0.54","0.20","0.68%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550602","15405","Draegerwerk ST Stock Price Today (DRWG) - Investing.com","832.01M","832010000","44.350","4,938","-36.37%","42.1-78.9","44.1-44.95","44.5","18760000","-0.43","6.19","3.33B","3330000000","7.16","0.13","0.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550636","15405","Draegerwerk VZO Stock Price Today (DRWG_p) - Investing.com","901.42M","901420000","48.050","28,575","-35.76%","46.45-82.7","47.8-48.75","49.3","18760000","-0.43","6.19","3.33B","3330000000","7.16","0.19","0.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005854343","279","Ecotel Communication AG Xetra Stock Price Today (E4CG) - Investing.com","100.04M","100040000","28.70","1,906","114.18%","13-39.8","28.1-28.8","28.4","3510000","0.76","21.06","95.86M","95860000","1.36","0.70","2.44%","May 10, 2022","2022-05-10");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0005677108","1145","Elmos AG Stock Price Today (ELGG) - Investing.com","781.04M","781040000","45.650","18,907","32.32%","32.35-60.9","45.5-46.3","46.15","17109240","1.15","20.21","322.09M","322090000","2.26","0.65","1.42%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECXn","EUR","Healthcare","Biotechnology","Germany","DE000A3H2184","30","Epigenomics AG Stock Price Today (ECXn) - Investing.com","8.09M","8090000","0.506","9,533","-63.31%","0.433-1.898","0.506-0.506","0.504","15979781","1.17","-","6.21M","6210000","-0.4","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Life Sciences Tools & Services","Germany","DE0005664809","4081","Evotec AG Stock Price Today (EVTG) - Investing.com","4.53B","4530000000","25.640","532,284","-24.77%","23.26-45.83","25.44-26.66","26.42","176702738","0.76","17.04","430.97M","430970000","1.5","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","EXCL","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","LU0472835155","18","exceet Group SE Xetra Stock Price Today (EXCL) - Investing.com","93.94M","93940000","4.780","4,146","5.75%","4.12-5.5","4.78-4.78","4.86","20073696","0.54","57.25","-","-","0.08","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Information Technology","Software","Germany","AT0000785407","345","Fabasoft AG Xetra Stock Price Today (FAAS) - Investing.com","268.4M","268400000","24.100","8,710","-46.92%","21-48.5","23.4-25.6","25.6","11000000","0.84","39.14","55.88M","55880000","0.62","0.85","3.53%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007201907","774","First Sensor AG Stock Price Today (SISG) - Investing.com","509.97M","509970000","49.500","878","15.12%","41.2-52.6","49-49.5","49.5","10302396","0.22","27.98","134.44M","134440000","1.77","0.35","0.71%","May 18, 2022","2022-05-18");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005774103","212","Fortec Elektronik O.N. Xetra Stock Price Today (FEVG) - Investing.com","69.56M","69560000","21.40","3,082","19.55%","17-23.6","21.4-21.4","22","3250436","0.83","12.27","123.33M","123330000","1.74","0.60","2.80%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE000A0Z2ZZ5","3827","Freenet AG Stock Price Today (FNTGn) - Investing.com","2.99B","2990000000","25.440","653,730","25.57%","19.29-26.23","25.42-25.83","25.44","117444860","0.99","16.24","2.56B","2560000000","1.42","1.57","6.09%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005495626","221","Geratherm Stock Price Today (GMEG) - Investing.com","42.07M","42070000","8.500","3,777","-28.57%","6.7-12.1","8.48-8.5","8.5","4949999","-0.2","26.93","18.14M","18140000","0.32","0.12","1.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Information Technology","IT Services","Germany","DE0005800601","7286","GFT Technologies AG Stock Price Today (GFTG) - Investing.com","1.07B","1070000000","40.650","103,569","138.84%","17.12-47.5","40-40.9","41","26325946","1.92","35.85","566.2M","566200000","1.13","0.35","0.86%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Information Technology","Communications Equipment","Germany","DE0005156004","0","Gigaset AG Stock Price Today (GGS) - Investing.com","35.76M","35760000","0.270","28,822","-13.18%","0.261-0.48","0.27-0.271","0.285","132455896","1.09","-","153.93M","153930000","-0.01","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Information Technology","Software","Germany","DE0007571424","1071","GK Software Stock Price Today (GKSG) - Investing.com","292.24M","292240000","129.400","2,310","9.66%","105-172","127.2-129.8","131.8","2258425","1.85","21.26","95.74M","95740000","6.09","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology","Germany","DE000A11QVV0","85","Wilex AG Stock Price Today (HPHA) - Investing.com","181.13M","181130000","5.300","10,180","-28.67%","3.405-8.68","5.18-5.3","5.3","34175809","-1.09","-","1.75M","1750000","-0.8","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace & Defense","Germany","DE000HAG0005","6316","Hensoldt Ag Stock Price Today (HAGG) - Investing.com","2.68B","2680000000","25.50","546,124","66.23%","11.56-30.25","25.4-26.05","26.15","105000000","-","43.29","2.05B","2050000000","0.59","0.25","0.98%","May 05, 2022","2022-05-05");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE0005495329","343","HolidayCheck Group AG Stock Price Today (HOC) - Investing.com","232.23M","232230000","2.670","163,832","15.58%","2.05-3.44","2.61-2.7","2.69","86975850","1.17","-","46.03M","46030000","-0.1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Information Technology","Software","Germany","DE0005759807","1055","Init Innovation Stock Price Today (IXXG) - Investing.com","317.45M","317450000","31.950","7,597","-13.65%","24.05-49.9","31.95-33.15","33.2","9935963","0.92","25.57","176.66M","176660000","1.25","0.55","1.72%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Information Technology","Software","Germany","DE000A254211","290","Intershop Stock Price Today (ISH1k) - Investing.com","67.42M","67420000","4.750","4,540","17%","3.4-6.6","4.64-4.75","4.64","14194164","1.05","92.09","35.98M","35980000","0.05","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7G","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005874846","697","Intica Systems AG Stock Price Today (IS7G) - Investing.com","52.36M","52360000","12.400","1,166","-0.8%","10.1-23.6","12.4-12.4","12.3","4222570","1.14","18.68","75.54M","75540000","0.66","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Information Technology","Software","Germany","DE0005859698","144","Invision AG Stock Price Today (IVXG) - Investing.com","63.47M","63470000","28.400","511","2.9%","24-33.4","28.4-28.4","28.4","2235000","0.73","-","13.7M","13700000","-0.73","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Information Technology","Software","Germany","DE0007448508","766","IVU Traffic Stock Price Today (IVUG) - Investing.com","317.17M","317170000","18.240","25,878","0.22%","16.66-21.9","18.2-18.52","18.66","17388938","1.09","35.18","102.89M","102890000","0.52","0.22","1.21%","May 24, 2022","2022-05-24");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2NB601","4905","Jenoptik AG Stock Price Today (JENGn) - Investing.com","1.47B","1470000000","25.680","166,880","-2.36%","21.62-37.8","25.46-25.94","26.1","57238115","1.48","16.23","750.72M","750720000","1.58","0.25","1.03%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2TSQH7","2196","Katek Se Stock Price Today (KTEK) - Investing.com","331.05M","331050000","19.30","6,087","-","18.44-32.65","19.15-19.5","19.45","13241880","-","42.35","540.12M","540120000","0.46","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Information Technology","IT Services","Germany","DE000A1A6V48","613","KPS AG Stock Price Today (HACGn) - Investing.com","163.49M","163490000","4.37","9,112","-15.96%","4-5.54","4.31-4.37","4.3","37412100","1.02","18.73","157.98M","157980000","0.23","0.19","4.35%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0006450000","746","LPKF Stock Price Today (LPKG) - Investing.com","283.67M","283670000","11.580","186,417","-52.81%","11.43-26.8","11.47-11.95","12.02","24496546","1.31","641.55","93.58M","93580000","0.02","0.10","0.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0JQ5U3","1384","Manz AG Stock Price Today (M5ZG) - Investing.com","307.17M","307170000","39.600","16,089","-27.07%","36.05-71.8","38.95-40.4","40.6","7756804","1","-","227.05M","227050000","-2.95","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology","Germany","DE000A1X3W00","60","Medigene Stock Price Today (MDG1k) - Investing.com","72.21M","72210000","2.940","73,012","-25.48%","1.902-4.585","2.88-2.96","2.97","24562658","0.71","-","4.46M","4460000","-","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology","Germany","DE0006632003","771","Morphosys AG Stock Price Today (MORG) - Investing.com","780.98M","780980000","22.870","297,059","-70.66%","20.76-80.14","22.77-23.62","22.87","34148789","0.74","-","179.6M","179600000","-4.49","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Information Technology","IT Services","Germany","DE000A3H2200","12052","Nagarro SE Stock Price Today (NA9n) - Investing.com","1.5B","1500000000","140.20","27,693","50.75%","82-212","139.4-144.4","142.4","11576513","-","96.44","384M","384000000","1.45","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Information Technology","Software","Germany","DE0006452907","3139","Nemetschek AG Stock Price Today (NEKG) - Investing.com","9.06B","9060000000","78.400","177,141","32.66%","54.64-116.15","77.92-80.84","81.96","115500000","1","67.27","681.47M","681470000","1.17","0.39","0.50%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Communication Services","Interactive Media & Services","Germany","DE000NWRK013","1874","New Work SE Stock Price Today (NWOn) - Investing.com","918.38M","918380000","163.40","2,846","-34.9%","150.4-279","161.2-165.6","167","5620435","1.21","23.22","358.83M","358830000","7.04","2.80","1.65%","May 05, 2022","2022-05-05");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Healthcare","Health Care Technology","Germany","DE0005220909","1469","Nexus AG Stock Price Today (NXUG) - Investing.com","794.51M","794510000","50.300","7,753","-12.67%","49.85-80.7","49.85-52.2","51.9","15795410","0.7","46.18","188.18M","188180000","1.09","0.20","0.40%","Jul 17, 2022","2022-07-17");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A0N4N52","432","NFON AG Stock Price Today (NFN) - Investing.com","226.06M","226060000","13.65","2,241","-23.53%","12.95-19.7","13.3-13.7","13.75","16561124","1.28","-","75.9M","75900000","-0.56","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Electrical Equipment","Germany","DE000A0D6554","8528","Nordex SE Stock Price Today (NDXG) - Investing.com","2.43B","2430000000","15.215","1,618,345","-35.75%","11.3-25.107","15.15-16.05","15.215","160021035","1.73","-","5.44B","5440000000","-1","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace & Defense","Germany","DE0005936124","2962","OHB AG Stock Price Today (OHBG) - Investing.com","592M","592000000","34.100","10,758","-4.62%","30.2-41.85","34.05-34.95","35","17360600","0.98","21.58","905M","905000000","1.58","0.48","1.41%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8G","EUR","Healthcare","Biotechnology","Germany","DE000A0B65S3","56","Paion Stock Price Today (PA8G) - Investing.com","83.04M","83040000","1.164","34,953","-40%","1.108-2.005","1.164-1.164","1.15","71336992","0.89","-","3.61M","3610000","-0.02","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery","Germany","DE0006916604","3444","Pfeiffer Stock Price Today (PV) - Investing.com","1.7B","1700000000","172.60","4,432","-1.26%","153-226","170-173.6","172.6","9867659","0.63","40.93","771.37M","771370000","3.92","4.08","2.36%","May 03, 2022","2022-05-03");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Industrials","Electrical Equipment","Germany","DE000A0JBPG2","491","PNE Wind AG Stock Price Today (PNEGn) - Investing.com","917.57M","917570000","12.020","102,817","61.34%","6.58-12.24","11.92-12.16","12.16","76336531","0.54","36.60","117.73M","117730000","0.33","0.04","0.33%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Information Technology","Software","Germany","DE000A0Z1JH9","2223","PSI AG Stock Price Today (PSAGn) - Investing.com","623.26M","623260000","39.800","13,178","40.14%","27.4-49.3","39.5-40.3","40.6","15659728","0.51","39.40","248.39M","248390000","1.01","0.40","1.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007461006","565","PVA Tepla AG Stock Price Today (TPEG) - Investing.com","532.87M","532870000","24.500","119,785","-6.31%","19.14-50.6","24.24-25.14","25.7","21749988","2.08","43.88","155.74M","155740000","0.56","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Information Technology","IT Services","Germany","DE0005137004","1000","QSC AG Stock Price Today (QBYn) - Investing.com","181.14M","181140000","1.454","85,102","-23.07%","1.33-2.06","1.45-1.5","1.52","124579487","1.11","18.20","155.16M","155160000","0.08","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Information Technology","Software","Germany","DE000A0Z2XN6","2610","RIB Software AG Stock Price Today (RIB) - Investing.com","1.51B","1510000000","43.10","14,516","59.33%","26.45-43.5","42.5-43.5","42.5","52318759","0.44","417.32","204.12M","204120000","0.1","0.98","3.56%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","SANT1","EUR","Information Technology","IT Services","Germany","AT0000A0E9W5","6206","S&T AG Xetra Stock Price Today (SANT1) - Investing.com","1.03B","1030000000","16.26","323,620","-31.33%","11.22-24.2","16.11-16.64","16.45","63630568","1.09","21.96","1.34B","1340000000","0.74","0.35","2.15%","May 05, 2022","2022-05-05");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165607","12952","Sartorius AG Xetra Stock Price Today (SATG) - Investing.com","25.55B","25550000000","319.50","4,162","-21.79%","301.5-834","319.5-332.5","331.5","68415862","0.21","49.36","3.68B","3680000000","6.47","1.25","0.39%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Information Technology","IT Services","Germany","DE0007276503","0","Secunet AG Stock Price Today (YSNG) - Investing.com","2.7B","2700000000","417.000","6,655","34.52%","251.5-608","415.5-426","428.5","6469502","0.61","62.60","337.62M","337620000","6.66","3.37","0.81%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Information Technology","Software","Germany","DE000A2G8X31","503","Serviceware SE Stock Price Today (SJJG) - Investing.com","129.15M","129150000","12.30","5,172","-16.89%","11.05-20.1","12.3-12.45","12.25","10500000","1.22","-","81.28M","81280000","-0.2","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Industrials","Electrical Equipment","Germany","DE0007568578","288","SFC Energy AG Stock Price Today (F3CG) - Investing.com","382M","382000000","26.400","76,895","3.94%","18.28-35.4","25.4-26.85","25.2","14469743","1.04","-","64.31M","64310000","-0.4","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000WAF3001","3902","Siltronic AG Stock Price Today (WAFGn) - Investing.com","2.79B","2790000000","93.150","120,273","-34.63%","85.1-147","91.95-93.65","93.7","30000000","1.77","11.03","1.41B","1410000000","8.44","3.00","3.22%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery","Germany","DE000A1681X5","355","Singulus Stock Price Today (SNGGk) - Investing.com","33.36M","33360000","3.750","10,121","-24.24%","3.11-6.24","3.71-3.77","3.84","8896527","1.05","-","45.5M","45500000","-","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery","Germany","DE000A111338","429","SLM Solutions Group AG Stock Price Today (AM3D) - Investing.com","290.58M","290580000","12.80","52,291","-29.9%","11.72-23.8","12.28-12.82","12.46","22701725","1.62","-","75.11M","75110000","-0.91","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0DJ6J9","3221","SMA Solar AG Stock Price Today (S92G) - Investing.com","1.41B","1410000000","40.740","226,045","-14.41%","25.1-51.15","39.64-41.52","41.82","34700000","1.07","-","1.24B","1240000000","-0.66","0.30","0.74%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Information Technology","IT Services","Germany","DE0007203705","1335","SNP Schneider Stock Price Today (SHFG) - Investing.com","215.28M","215280000","29.60","6,542","-50.75%","27-64.3","29.15-29.6","30.15","7273078","0.48","211.90","166.97M","166970000","0.14","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005178008","388","Softing AG Stock Price Today (SYTG) - Investing.com","54.81M","54810000","6.080","3,315","17.37%","5.2-7.82","6.02-6.08","6.08","9015381","1.02","-","84.69M","84690000","-0.03","0.10","1.64%","May 13, 2022","2022-05-13");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Information Technology","Software","Germany","DE000A2GS401","4819","Software AG Stock Price Today (SOWGn) - Investing.com","2.31B","2310000000","31.160","113,916","-15.1%","27.94-44","30.84-31.34","31.16","73979889","0.96","22.98","833.85M","833850000","1.35","0.76","2.44%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2G9MZ9","333","Stemmer Imaging AG Stock Price Today (S9I) - Investing.com","212.55M","212550000","32.700","4,309","26.74%","24-49","32.6-33.8","32.7","6500000","1.76","20.34","130.12M","130120000","1.61","0.75","2.29%","May 11, 2022","2022-05-11");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000STRA555","1282","Stratec Stock Price Today (SBSG) - Investing.com","1.31B","1310000000","108.000","19,721","-4.26%","94.2-147.4","107.6-111","111","12126096","0.29","32.93","287.34M","287340000","3.28","0.95","0.88%","May 05, 2022","2022-05-05");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A1K0235","1178","Suess Microtec Stock Price Today (SMHNn) - Investing.com","288.26M","288260000","15.080","82,214","-49.14%","14.18-29.15","15.02-15.4","15.08","19115538","1.85","17.77","263.44M","263440000","1.01","0.16","1.06%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Information Technology","Software","Germany","LU2333210958","1910","Suse SA Stock Price Today (SUSEG) - Investing.com","5.12B","5120000000","30.30","104,469","-","20.4-43.6","29.4-31.34","30.34","169027117","-","-","515.96M","515960000","-1.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Communication Services","Media","Germany","DE0005104806","506","Syzygy AG Stock Price Today (SYZG) - Investing.com","81.81M","81810000","6.060","2,465","-4.11%","5.42-7.74","6.06-6.06","6.06","13500026","0.61","22.20","44.66M","44660000","0.27","0.20","3.30%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Information Technology","Software","Germany","DE000A2YN900","1477","TeamViewer AG Stock Price Today (TMV) - Investing.com","2.35B","2350000000","12.41","1,709,809","-67.12%","10.72-41.18","12.09-12.66","12.83","189265017","-","49.72","501.09M","501090000","0.25","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery","Germany","DE000A0XYGA7","1397","Technotrans AG Stock Price Today (TTRGn) - Investing.com","163.02M","163020000","23.600","3,469","-12.27%","20.85-32.15","22.95-23.8","23.5","6907665","1.67","23.14","211.1M","211100000","1.02","0.51","2.16%","May 03, 2022","2022-05-03");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A1J5RX9","7852","Telefonica Deutschland AG Stock Price Today (O2Dn) - Investing.com","8.41B","8410000000","2.827","4,312,059","20.66%","2.201-2.908","2.78-2.902","2.839","2974554993","0.54","41.00","7.76B","7760000000","0.07","0.18","6.37%","May 11, 2022","2022-05-11");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A289B07","18","TELES Informationstechnologien AG Xetra Stock Price Today (TLIK) - Investing.com","29.67M","29670000","4.9800","1,712","221.29%","1.21-9.85","4.98-4.98","4.86","6233418","-","-","2.52M","2520000","-","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005089031","9975","United Internet AG Stock Price Today (UTDI) - Investing.com","5.66B","5660000000","30.310","259,499","-12.5%","26.24-37.67","30.31-30.83","30.31","186715891","0.63","15.23","5.65B","5650000000","2.01","0.50","1.60%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Information Technology","Software","Germany","DE000A0BVU28","750","USU Software AG Stock Price Today (OSPGk) - Investing.com","234.68M","234680000","22.300","2,490","-20.36%","19.2-28.8","22.3-23","22.6","10523770","1.21","34.73","111.91M","111910000","0.64","0.50","2.24%","Apr 24, 2022","2022-04-24");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A3H3LL2","327","Vantage Towers AG Stock Price Today (VTWRn) - Investing.com","14.95B","14950000000","32.08","171,048","29.83%","24.74-33.59","32.04-32.58","32.28","505782265","-","60.79","1.04B","1040000000","0.53","0.56","1.75%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Electrical Equipment","Germany","DE000A0TGJ55","4666","Varta AG Stock Price Today (VAR1) - Investing.com","3.65B","3650000000","90.200","200,306","-24.33%","78.5-165.9","89.22-92.66","90.58","40421686","1.02","28.95","1.33B","1330000000","3.12","2.48","2.75%","May 12, 2022","2022-05-12");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0JL9W6","892","Verbio Vereinigte Stock Price Today (VBKG) - Investing.com","5.4B","5400000000","85.450","181,813","140.7%","32.6-88.1","83.9-88.1","85.9","63183632","0.92","31.89","1.36B","1360000000","2.68","0.20","0.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0007846867","459","Viscom AG Stock Price Today (V6CG) - Investing.com","99.07M","99070000","11.150","2,248","0%","9.2-15.8","10.8-11.15","10.8","8885060","1.2","38.29","79.79M","79790000","0.29","0.20","1.79%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Information Technology","Electronic Instr. & Controls","Germany","DE000A2E4LE9","111","Voltabox AG Stock Price Today (VBX) - Investing.com","25.24M","25240000","1.41","13,325","-65.65%","1-4.3","1.4-1.42","1.38","17407500","1.05","-","5.76M","5760000","-0.47","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Communication Services","Interactive Media & Services","Germany","DE0005932735","53","Yoc AG Stock Price Today (YOCG) - Investing.com","48.67M","48670000","14.000","3,602","57.3%","8.05-14.3","13.65-14.2","13.65","3476478","1.7","47.83","19.36M","19360000","0.29","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG2953R1149","37591","AAC Technologies Holdings Inc Stock Price Today (2018) - Investing.com","19.94B","19940000000","16.50","9,274,937","-63%","15.78-60","15.8-16.66","16.22","1208500000","1.22","12.44","21.67B","21670000000","1.33","0.20","1.21%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financial","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd Stock Price Today (1299) - Investing.com","941.05B","941050000000","78.25","26,336,257","-19.12%","70.15-104.8","77.6-79.15","79.3","12026142344","0.99","16.23","364.69B","364690000000","4.82","1.46","1.83%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG017191142","258578","Alibaba Group Holding Ltd Stock Price Today (9988) - Investing.com","1.82T","1.82E+12","86.65","50,778,107","-60.86%","71-233.8","83.4-87.35","87.9","2687500000","-","23.90","1.03T","1.03E+12","3.63","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","BMG0171K1018","1334","Alibaba Health Information Technology Ltd Stock Price Today (0241) - Investing.com","54.98B","54980000000","4.07","51,323,424","-81.99%","3.28-24.7","3.91-4.12","4.12","13507504912","1.31","-","21.73B","21730000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG040111059","47000","ANTA Sports Products Ltd Stock Price Today (2020) - Investing.com","251.42B","251420000000","92.65","9,823,952","-31.67%","79.35-191.9","87-93.5","89.45","2713623500","0.84","27.09","60.5B","60500000000","3.42","1.58","1.71%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financial","Banks","Hong Kong","CNE1000001Z5","309084","Bank of China Ltd H Stock Price Today (3988) - Investing.com","924.38B","924380000000","3.140","321,075,691","0.96%","2.67-3.2","3.11-3.16","3.13","294387791241","0.73","3.71","609.22B","609220000000","0.85","0.221","8.49%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financial","Banks","Hong Kong","HK2388011192","14462","BOC Hong Kong Holdings Ltd Stock Price Today (2388) - Investing.com","311.9B","311900000000","29.50","16,792,451","9.06%","22.2-32.75","29.35-29.8","29.9","10572780266","1.07","13.58","101.18B","101180000000","2.17","1.13","3.79%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Staples","Beverages","Hong Kong","KYG1674K1013","26038","Budweiser Brewing Company Stock Price Today (1876) - Investing.com","271.68B","271680000000","20.55","11,368,276","-18.13%","18.18-27.8","19.72-20.7","20.4","13220398839","-","36.49","94.7B","94700000000","0.56","0.0302","1.15%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000296","224280","BYD Co Ltd-H Stock Price Today (1211) - Investing.com","674.22B","674220000000","231.60","8,141,695","30.48%","138.4-324.6","223-234","231.2","2911142855","0.71","179.84","259.17B","259170000000","1.29","0.105","0.05%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financial","Banks","Hong Kong","CNE1000002H1","375211","China Construction Bank Corp Stock Price Today (0939) - Investing.com","1.42T","1.42E+12","5.690","284,783,809","-12.19%","5.03-6.53","5.66-5.72","5.72","250010977486","1","3.93","1.99T","1.99E+12","1.45","0.364","7.72%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financial","Insurance","Hong Kong","CNE1000002L3","103262","China Life Insurance Co Ltd Stock Price Today (2628) - Investing.com","337.48B","337480000000","11.94","35,440,463","-24.24%","10.86-16.64","11.7-11.98","11.92","28264705000","1.27","5.45","1.04T","1.04E+12","2.19","0.65","6.57%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Staples","Food Products","Hong Kong","KYG210961051","43397","China Mengniu Dairy Stock Price Today (2319) - Investing.com","169.99B","169990000000","43.00","11,614,530","-0.92%","39.85-51.3","41.45-43.25","42.5","3953267460","0.64","27.91","108.11B","108110000000","1.54","0.381","1.08%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financial","Banks","Hong Kong","CNE1000002M1","103669","China Merchants Bank Co Ltd Class H Stock Price Today (3968) - Investing.com","1.31T","1.31E+12","52.05","19,591,725","-18.16%","49.5-72.45","49.55-52.3","50.8","25219845601","1.32","9.17","-","-","5.68","1.85","2.89%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Communication Services","Wireless Telecommunication Services","Hong Kong","HK0941009539","449934","China Mobile Ltd Stock Price Today (0941) - Investing.com","1.16T","1.16E+12","54.15","32,844,303","1.59%","45.9-58.65","53.05-54.25","54.25","21362826764","0.6","7.85","-","-","6.9","4.06","7.50%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0688002218","5916","China Overseas Stock Price Today (0688) - Investing.com","272.53B","272530000000","24.90","30,023,065","24.19%","15.42-27.35","23.9-25.2","24.65","10944815035","0.89","5.58","297.12B","297120000000","4.46","1.21","4.86%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002Q2","384065","China Petrol & Chemical Stock Price Today (0386) - Investing.com","483.07B","483070000000","3.99","129,845,684","-0.25%","3.25-4.33","3.91-3.99","3.96","121071209646","1.07","5.52","6.53T","6.53E+12","0.72","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2108Y1052","47537","China Resources Land Stock Price Today (1109) - Investing.com","254.57B","254570000000","35.70","13,000,416","-4.8%","25.5-41.05","34.25-35.85","35.15","7130939579","0.9","6.46","260.16B","260160000000","5.53","1.692","4.74%","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000049939","242121","China Unicom Hong Kong Ltd Stock Price Today (0762) - Investing.com","118.11B","118110000000","3.86","47,138,671","-15.54%","3.6-4.73","3.75-3.87","3.8","30598124345","1","6.41","410.4B","410400000000","0.6","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0267001375","136637","00267 Stock Price Today (0267) - Investing.com","251.26B","251260000000","8.62","13,768,374","9.67%","6.96-10.24","8.46-8.64","8.65","29148574234","0.78","3.57","-","-","2.41","0.606","7.03%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd Stock Price Today (1113) - Investing.com","197.12B","197120000000","54.10","5,039,898","11.32%","41.35-56.05","53.9-54.65","54.7","3643583833","1.18","9.55","86.36B","86360000000","5.66","2.20","4.00%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Industrials","Industrial Conglomerates","Hong Kong","KYG217651051","172907","CK Hutchison Holdings Ltd Stock Price Today (0001) - Investing.com","218.95B","218950000000","57.10","6,208,986","-11.06%","48.8-65.8","56.55-57.45","57.9","3834484500","1.05","6.56","280.85B","280850000000","8.7","2.66","4.66%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Electric Utilities","Hong Kong","BMG2178K1009","2365","CK Infrastructure Holdings Ltd Stock Price Today (1038) - Investing.com","136.06B","136060000000","54.00","2,023,188","13.33%","42.3-54.35","53.5-54.05","54.3","2519610945","0.83","18.10","7.05B","7050000000","2.98","2.50","4.63%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electric Utilities","Hong Kong","HK0002007356","8116","CLP Holdings Plc Stock Price Today (0002) - Investing.com","194.28B","194280000000","76.90","3,405,839","0.46%","73.8-81.65","76.6-77.35","77.25","2526450570","0.27","22.88","83.96B","83960000000","3.36","3.10","4.03%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","HK0883013259","18887","CNOOC Ltd Stock Price Today (0883) - Investing.com","519.72B","519720000000","11.00","145,280,548","34.31%","7.55-11.84","10.6-11.22","10.88","47247455984","1.01","5.74","301.86B","301860000000","1.92","0.30","2.73%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG245241032","146736","Country Garden Holdings Company Ltd Stock Price Today (2007) - Investing.com","122.83B","122830000000","5.37","79,007,914","-44%","3.34-10.06","5.16-5.5","5.31","22873207018","1.33","3.64","641.56B","641560000000","1.48","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2453A1085","179291","Country Garden Services Holdings Co Ltd Stock Price Today (6098) - Investing.com","107.74B","107740000000","32.00","21,508,826","-58.6%","22.8-85.2","30.4-32.6","31.8","3367025903","0.87","20.48","35.38B","35380000000","1.56","0.2995","1.13%","-","1970-01-01");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","23300","CSPC Pharmaceutical Group Ltd Stock Price Today (1093) - Investing.com","98.04B","98040000000","8.23","37,104,293","-14.27%","7.28-12.68","7.97-8.25","8.21","11913015732","0.73","14.43","-","-","0.57","0.18","2.12%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0027032686","18000","Galaxy Entertainment Group Ltd Stock Price Today (0027) - Investing.com","192.65B","192650000000","44.20","13,487,321","-35.43%","34.25-70.95","43.65-45.3","45.75","4358552387","1.34","-","19.7B","19700000000","-","0.30","0.68%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG3777B1032","44000","Geely Automobile Holdings Ltd Stock Price Today (0175) - Investing.com","116.24B","116240000000","11.60","59,879,650","-47.51%","10-29.8","11.24-11.7","11.8","10020846540","1.34","19.98","124.63B","124630000000","0.58","0.21","1.81%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG4290A1013","140505","Haidilao International Holding Ltd Stock Price Today (6862) - Investing.com","85.51B","85510000000","15.34","21,945,681","-70.21%","10-54.4","14.04-15.52","14.9","5574000000","0.73","-","50.42B","50420000000","-0.95","0.021","0.13%","-","1970-01-01");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0101000591","4165","Hang Lung Ppt Stock Price Today (0101) - Investing.com","74.87B","74870000000","16.64","3,672,000","-23.84%","14.02-22","16.32-16.64","16.52","4499260670","0.83","19.35","10.32B","10320000000","0.86","0.78","4.69%","-","1970-01-01");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financial","Banks","Hong Kong","HK0011000095","9396","Hang Seng Bank Stock Price Today (0011) - Investing.com","292.89B","292890000000","153.20","2,442,657","1.46%","131-169.5","152-153.5","154","1911842736","0.76","22.09","56.99B","56990000000","6.93","5.10","3.33%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0012000102","10189","Henderson Land Stock Price Today (0012) - Investing.com","160.01B","160010000000","33.05","3,318,479","-4.89%","28-38.85","32.9-33.3","33.3","4841387003","1.05","12.13","23.53B","23530000000","2.73","1.80","5.32%","-","1970-01-01");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Staples","Personal Products","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Stock Price Today (1044) - Investing.com","43.7B","43700000000","37.60","2,819,003","-27.06%","34.4-54.4","36.6-37.75","37.35","1162120917","0.55","11.10","25.5B","25500000000","3.39","2.0623","5.48%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Gas Utilities","Hong Kong","HK0003000038","55302","Hong Kong and China Gas Co Ltd Stock Price Today (0003) - Investing.com","167.19B","167190000000","8.96","26,388,160","-24.13%","8.85-13.4","8.85-9","9","18659870098","0.47","33.33","53.56B","53560000000","0.27","0.35","3.85%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financial","Capital Markets","Hong Kong","HK0388045442","2204","Hong Kong Exchange and Clearing Ltd Stock Price Today (0388) - Investing.com","424.69B","424690000000","335.60","6,187,592","-29.91%","314-544","318.4-336","322.8","1265465994","1.02","33.95","19.47B","19470000000","9.88","8.87","2.64%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","0005","HKD","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Holdings PLC Hong Kong Stock Price Today (0005) - Investing.com","1.05T","1.05E+12","54.15","26,806,347","20.74%","38.3-59.6","53.5-54.35","55","19935647484","1","11.12","423.14B","423140000000","4.87","0.22","3.58%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financial","Banks","Hong Kong","CNE1000003G1","434089","Industrial and Commercial Bank of China Stock Price Today (1398) - Investing.com","1.68T","1.68E+12","4.720","212,020,695","-11.61%","4.08-5.44","4.71-4.74","4.74","356406257089","0.75","4.08","2.08T","2.08E+12","1.16","0.2933","7.50%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG5496K1242","4019","Li Ning Co Ltd Stock Price Today (2331) - Investing.com","161.99B","161990000000","62.00","20,791,826","-3.05%","48.6-108.2","58.9-63.05","60.85","2612688000","0.47","32.27","27.69B","27690000000","1.92","0.4597","0.89%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0823032773","1200","Link Real Estate Investment Trust Stock Price Today (0823) - Investing.com","143.39B","143390000000","67.95","5,929,571","-8.91%","59.75-78.7","67.4-68.45","68","2110193850","0.61","12.30","11.29B","11290000000","5.52","3.08","4.53%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5635P1090","44065","Longfor Properties Co Ltd Stock Price Today (0960) - Investing.com","242.73B","242730000000","39.95","8,457,942","-19.46%","27.55-49.85","38.7-40.65","40","6075725105","1.02","8.24","273.98B","273980000000","4.85","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG596691041","100033","Meituan Stock Price Today (3690) - Investing.com","874.17B","874170000000","141.40","38,811,673","-51.58%","103.5-338","130.1-143.3","137.8","6182271933","1.2","-","219.71B","219710000000","-4.81","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Road & Rail","Hong Kong","HK0066009694","31968","MTR Corp Ltd Stock Price Today (0066) - Investing.com","261.67B","261670000000","42.25","3,118,543","-3.32%","39.35-47.4","41.8-42.75","42.5","6193462514","0.62","27.37","47.2B","47200000000","1.54","1.27","3.04%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000608585","30000","New World Development Co Ltd Stock Price Today (0017) - Investing.com","78.14B","78140000000","31.05","3,529,187","-26.16%","28.2-42.8","30.85-31.3","31.2","2516633171","1.18","49.39","68.23B","68230000000","0.63","2.06","6.63%","-","1970-01-01");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000003W8","432003","PetroChina Co Ltd Class H Stock Price Today (0857) - Investing.com","715.61B","715610000000","3.91","131,110,221","43.75%","2.68-4.49","3.85-3.93","3.94","183020977818","0.85","6.38","5.51T","5.51E+12","0.61","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financial","Insurance","Hong Kong","CNE1000003X6","355982","Ping An Insurance Stock Price Today (2318) - Investing.com","954.67B","954670000000","52.65","31,372,146","-38.92%","45-88.8","52.2-53.65","53.65","18132469517","1.09","7.57","1.58T","1.58E+12","6.95","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electric Utilities","Hong Kong","HK0006000050","13","Power Assets Stock Price Today (0006) - Investing.com","112.8B","112800000000","52.85","2,884,623","11.15%","44.2-52.95","52.25-52.85","52.9","2134261654","0.44","18.37","1.28B","1280000000","2.88","2.82","5.34%","-","1970-01-01");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG7800X1079","25000","Sands China Ltd Stock Price Today (1928) - Investing.com","141.31B","141310000000","17.460","22,536,719","-53%","13.52-38.3","17.06-17.58","17.72","8093188866","1.44","-","22.41B","22410000000","-1.02","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG8087W1015","94400","Shenzhou International Group Holdings Ltd Stock Price Today (2313) - Investing.com","161.45B","161450000000","107.40","4,965,933","-37.56%","84.95-207.6","99.35-108.8","104.8","1503222397","1.04","39.37","29.25B","29250000000","2.73","1.63","1.52%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0016000132","38500","Sun Hung Kai Properties Ltd Stock Price Today (0016) - Investing.com","273.12B","273120000000","94.25","4,807,640","-20.66%","87.15-124.3","93.6-94.6","94.6","2897780274","1.01","9.65","79.35B","79350000000","9.76","4.95","5.25%","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","24443","Sino Biopharmaceutical Ltd Stock Price Today (1177) - Investing.com","74.9B","74900000000","4.01","51,325,753","-52.09%","3.71-9.69","3.91-4.01","4.03","18679263730","0.74","4.50","50.55B","50550000000","0.89","0.16","3.99%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8586D1097","24664","Sunny Optical Technology Group Co Ltd Stock Price Today (2382) - Investing.com","118.85B","118850000000","108.60","6,816,983","-44.68%","103.2-259.4","104.1-111.2","106","1094363536","1.28","19.59","45.99B","45990000000","5.54","1.118","1.01%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery","Hong Kong","HK0669013440","51426","Techtronic Industries Co Ltd Stock Price Today (0669) - Investing.com","206.93B","206930000000","112.80","5,879,638","-20.73%","108.2-180","109.2-113.5","114.8","1834527941","1.05","24.08","102.93B","102930000000","4.69","1.85","1.64%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG875721634","112771","Tencent Holdings Ltd Stock Price Today (0700) - Investing.com","3.24T","3.24E+12","340.60","28,391,467","-43.49%","282.2-621.18","334.2-343","348","9525337198","1.3","12.02","687B","687000000000","28.34","1.60","0.43%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Staples","Food Products","Hong Kong","KYG960071028","107000","WH Group Ltd Stock Price Today (0288) - Investing.com","69.54B","69540000000","5.42","32,692,732","-19.23%","4.28-7.54","5.31-5.46","5.44","12830219550","1.03","9.23","212.77B","212770000000","0.59","0.19","3.61%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9593A1040","2900","Wharf Real Estate Investment Co Ltd Stock Price Today (1997) - Investing.com","115.22B","115220000000","37.95","3,353,331","-14.72%","32.5-47.8","37.55-38.3","38.35","3036227327","1.15","26.24","16.04B","16040000000","1.45","1.31","3.45%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG970081173","7686","WuXi Biologics Stock Price Today (2269) - Investing.com","239.35B","239350000000","56.80","36,171,600","-48.46%","38.2-148","53.05-58","56","4213929989","1.53","60.93","12.62B","12620000000","0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","KYG9830T1067","26110","Xiaomi Corp Stock Price Today (1810) - Investing.com","287.66B","287660000000","11.62","108,309,695","-56.07%","11.14-30.45","11.14-11.76","11.52","24755477495","1.31","12.51","402.68B","402680000000","0.93","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Industrials","Building Products","Hong Kong","KYG9828G1082","14059","Xinyi Glass Holdings Ltd Stock Price Today (0868) - Investing.com","66.65B","66650000000","16.70","12,178,979","-36.14%","16.2-34.2","16.2-16.8","16.94","3990995347","1.2","5.89","30.46B","30460000000","2.83","1.42","8.50%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","KYG9829N1025","7072","Xinyi Solar Holdings Ltd Stock Price Today (0968) - Investing.com","106.33B","106330000000","11.96","30,691,224","-9.53%","9.9-19.36","11.32-11.98","11.84","8890763338","1.05","21.50","16.06B","16060000000","0.56","0.27","2.26%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","2CRSI","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0013341781","373","2Crsi SA Stock Price Today (2CRSI) - Investing.com","67.06M","67060000","4.72","18,061","-10.1%","2.61-5.7","4.7-4.76","4.75","14206948","1.5","-","175.1M","175100000","-0.19","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","2MX","EUR","Financial","Capital Markets","France","FR0014000T90","0","2Mx Organic Stock Price Today (2MX) - Investing.com","371.25M","371250000","9.90","25,477","-2.15%","9.61-10.14","9.9-9.92","10","37499997","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ALAST","EUR","Consumer Discretionary","Household Durables","France","FR0000076887","0","AST Groupe SA Stock Price Today (ALAST) - Investing.com","47.05M","47050000","3.65","4,257","-44.19%","3.53-8.26","3.65-3.8","3.85","12891070","1.18","7.87","90.33M","90330000","0.46","0.25","6.85%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","96","AB Science Stock Price Today (ABS) - Investing.com","492.49M","492490000","10.51","99,353","-33.48%","6.95-16.68","10.44-10.77","10.73","46859446","0.31","-","820K","820000","-0.23","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financial","Diversified Financial Services","France","FR0004040608","0","ABC Arbitrage Stock Price Today (BITI) - Investing.com","440.54M","440540000","7.44","49,107","6.9%","6.84-7.78","7.41-7.48","7.48","59212167","0.17","16.58","35.22M","35220000","0.45","0.48","6.45%","May 13, 2022","2022-05-13");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Discretionary","Leisure Products","France","FR0013185857","1316","Abeo SAS Stock Price Today (ABEO) - Investing.com","127.21M","127210000","16.95","2,035","25.56%","10.45-18.7","16.85-17","17","7505267","1.44","26.43","185.82M","185820000","0.64","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology","France","FR0012616852","3","Abionyx Pharma SA Stock Price Today (ABNX) - Investing.com","54.84M","54840000","1.9820","230,500","96.24%","0.9-3.57","1.972-2.075","2.005","27667695","0.4","-","30K","30000","-0.15","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology","France","FR0012333284","29","Abivax SA Stock Price Today (ABVX) - Investing.com","326.28M","326280000","19.94","13,183","-9.36%","17-36.7","19.84-20.75","20.6","16362967","0.55","-","-","-","-2.83","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Industrials","Commercial Services & Supplies","Belgium","BE0974278104","393","ABO Group Stock Price Today (ABO) - Investing.com","57.07M","57070000","5.400","1,346","-16.28%","4.76-6.5","5.35-5.4","5.35","10568735","0.45","38.05","31.13M","31130000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064602","17","Acanthe Stock Price Today (CFMP) - Investing.com","72.09M","72090000","0.4900","8,841","17.51%","0.361-0.546","0.49-0.499","0.5","147125260","0.31","14.90","2.04M","2040000","0.03","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000120404","14466","Accor SA Stock Price Today (ACCP) - Investing.com","7.76B","7760000000","30.18","900,044","-9.69%","23.34-35.89","30.18-31.89","31.69","257191410","1.31","-","2.2B","2200000000","-0.12","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financial","Capital Markets","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred Stock Price Today (AACSH_p) - Investing.com","-","-","9.88","6,668","-","9.6-10.8","9.88-9.88","9.88","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Information Technology","Software","France","FR0000076861","91","Acteos Stock Price Today (DTNC) - Investing.com","5.39M","5390000","1.615","2,257","-47.56%","1.265-3.52","1.58-1.615","1.585","3335962","0.85","-","12.96M","12960000","-0.21","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","MRSP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000076655","0","Actia Stock Price Today (MRSP) - Investing.com","79.38M","79380000","3.95","11,607","23.82%","2.76-4.6","3.81-3.95","3.84","20096613","1.88","-","225.46M","225460000","-0.25","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology","France","FR0011184241","127","Adocia Stock Price Today (ADOC) - Investing.com","35.37M","35370000","4.55","22,344","-51.8%","3.83-10.98","4.55-4.65","4.64","7772848","1.04","-","400K","400000","-3.14","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ADUX","EUR","Communication Services","Media","France","FR0012821890","59","Adux SA Stock Price Today (ADUX) - Investing.com","11.23M","11230000","1.800","4,687","-7.69%","1.75-2.7","1.78-1.895","1.87","6236824","0.71","-","9.6M","9600000","-","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ALDVI","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","32","Advicenne Stock Price Today (ALDVI) - Investing.com","54.86M","54860000","5.55","44,744","-52.07%","3.73-14.3","5.48-5.7","5.7","9885151","1.15","-","4.03M","4030000","-1.34","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ADVI","EUR","Consumer Staples","Beverages","France","FR0000053043","765","Advini Stock Price Today (ADVI) - Investing.com","74.02M","74020000","19.30","226","-3.02%","16.1-21.6","19-19.3","19","3835186","0.65","-","135.26M","135260000","-0.2","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transportation Infrastructure","France","FR0010340141","22891","Aeroports De Paris Stock Price Today (ADP) - Investing.com","13.99B","13990000000","141.35","111,304","38.1%","96.04-149.4","139.7-144.3","144.75","98947602","1.15","-","2.78B","2780000000","-2.5","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013333077","47","Affluent Medical SAS Stock Price Today (AFME) - Investing.com","76.65M","76650000","4.22","1,449","-","3.31-8.6","4.22-4.22","4.22","18163802","-","-","-","-","-0.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Airlines","France","FR0000031122","73744","Air France KLM SA Stock Price Today (AIRF) - Investing.com","2.65B","2650000000","4.13","4,537,040","-14.17%","3.01-4.95","4.08-4.22","4.19","641426029","1.78","-","14.32B","14320000000","-6.69","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional Services","France","FR0004180537","19237","Akka Stock Price Today (AKA) - Investing.com","1.5B","1500000000","48.95","36,173","109.19%","20.28-49.1","48.95-49.05","49.05","30565959","2.32","-","1.55B","1550000000","-0.36","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Discretionary","Auto Components","France","FR0000053027","10457","Akwel Stock Price Today (AKW) - Investing.com","462.52M","462520000","17.30","12,035","-45.51%","15.02-34.2","17.08-17.82","17.82","26734996","1.42","4.49","487.59M","487590000","3.85","0.45","2.60%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional Services","France","FR0000062465","35","Verneuil Stock Price Today (AAA) - Investing.com","671.71M","671710000","15.600","748","214.52%","3.5-21.8","15.5-15.6","15.5","43058473","1.01","-","87.52M","87520000","-0.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000060402","558","Albioma SA Stock Price Today (ABIO) - Investing.com","1.4B","1400000000","44.32","142,115","12.77%","29.22-46.2","43-44.76","43.38","31663931","0.4","24.22","573.28M","573280000","1.83","0.42","0.95%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","ALDA","EUR","Industrials","Road & Rail","France","FR0013258662","6361","ALD SA Stock Price Today (ALDA) - Investing.com","5.1B","5100000000","12.66","148,464","0.16%","10.1-14.6","12.6-12.86","12.82","403085079","1.04","5.86","15.73B","15730000000","2.16","1.08","8.53%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","BE0974269012","1","Alliance Develop Stock Price Today (ALDV) - Investing.com","11.46M","11460000","0.0850","5,048","-22.73%","0.085-0.134","0.085-0.085","0.085","134780479","0.6","-","460K","460000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","ALNEO","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013421286","49","Alpha Mos Stock Price Today (ALNEO) - Investing.com","29.61M","29610000","2.910","23,543","-8.38%","1.459-8.012","2.75-3","2.975","10173817","-0.89","-","2.94M","2940000","-0.27","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financial","Capital Markets","France","FR0000053837","0","Altamir Stock Price Today (ALMP) - Investing.com","963.45M","963450000","26.40","7,789","10.41%","19.76-27","26.15-26.7","26.6","36494496","0.64","3.30","318.67M","318670000","8","1.13","4.28%","-","1970-01-01");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033219","1931","Altarea SCA Stock Price Today (IMAF) - Investing.com","3.01B","3010000000","149.80","6,151","-7.47%","122.6-203.35","149-152","152","20087865","1.19","13.04","4.45B","4450000000","11.49","4.875","3.25%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Management & Development","France","FR0000039216","1457","Altareit Stock Price Today (AREIT) - Investing.com","1.14B","1140000000","650.00","2","17.12%","555-720","650-650","650","1750251","0.36","15.74","4.14B","4140000000","41.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Information Technology","IT Services","France","FR0000071946","38500","Alten SA Stock Price Today (LTEN) - Investing.com","4.36B","4360000000","128.40","40,907","23.82%","96.85-163.3","126.4-130.4","129.4","33954390","1.51","34.96","1.4B","1400000000","3.67","1.00","0.78%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financial","Capital Markets","France","FR0010395681","0","Altur Investissement SAC Stock Price Today (ALTUR) - Investing.com","29.8M","29800000","7.06","792","50.85%","4.54-7.26","7.06-7.06","7.04","4220683","0.56","2.30","30K","30000","3.07","1.02","5.24%","-","1970-01-01");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012789667","443","Amplitude Surgical SAS Stock Price Today (AMPLI) - Investing.com","132.41M","132410000","2.760","7,227","30.81%","1.95-2.8","2.76-2.77","2.77","47973301","0.43","-","97.69M","97690000","-0.25","N/A","N/A","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financial","Capital Markets","France","FR0004125920","4800","Amundi SA Stock Price Today (AMUN) - Investing.com","12.2B","12200000000","60.15","212,982","-17.21%","50.2-82.2","59.95-61.45","61.65","202818906","1.25","8.90","7.34B","7340000000","6.76","4.10","6.82%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Materials","Metals & Mining","Netherlands","LU0569974404","9400","Aperam SA Stock Price Today (APAM) - Investing.com","2.93B","2930000000","37.63","334,931","-14.2%","35.62-56.1","37.63-38.9","39.05","77904993","2.05","3.08","5.1B","5100000000","12.2","1.70","4.52%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0014003U94","888","Aramis SAS Stock Price Today (ARAMI) - Investing.com","509.21M","509210000","6.15","85,192","-","6.05-23.4","6.15-6.44","6.43","82798945","-","-","1.26B","1260000000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010481960","26","Argan Stock Price Today (ARGAN) - Investing.com","2.68B","2680000000","118.60","7,347","42.38%","82.3-121.8","116.2-118.6","116.6","22587742","0.4","3.99","157.67M","157670000","29.7","2.60","2.18%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Materials","Chemicals","France","FR0010313833","20200","Arkema SA Stock Price Today (AKE) - Investing.com","8.27B","8270000000","111.90","194,046","7.03%","92.1-134.95","111.2-113.75","113.25","73942184","1.2","6.66","9.52B","9520000000","16.8","3.00","2.69%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Management & Development","France","FR0012185536","52","Artea SA Stock Price Today (ARTE) - Investing.com","91.53M","91530000","19.30","158","51.97%","12.8-25","19.3-19.3","19.3","4742505","0.22","12.23","57.94M","57940000","1.58","0.30","1.55%","-","1970-01-01");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Communication Services","Interactive Media & Services","France","FR0000074783","50","Artmarket.com SA Stock Price Today (PRC) - Investing.com","53.68M","53680000","8.07","41,776","24.73%","4.91-23","8-8.39","8.49","6651515","0.42","52.22","3.82M","3820000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000076952","689","Artois Nom. Stock Price Today (ARTO) - Investing.com","1.3B","1300000000","4,900.0","6","11.36%","4,500-6,400","4,900-4,900","4,980","266200","0.6","35.70","53.82M","53820000","137.27","34.00","0.69%","-","1970-01-01");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","DMSIM","EUR","Healthcare","Biotechnology","Belgium","BE0974289218","0","DMS Imaging SA Stock Price Today (DMSIM) - Investing.com","3.66M","3660000","0.1670","35,039","-57.18%","0.15-0.53","0.167-0.18","0.17","21892592","0.93","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Professional Services","France","FR0000074148","0","Assystem SA Stock Price Today (ASY) - Investing.com","637.7M","637700000","43.10","4,814","58.75%","27.15-44","42.2-43.2","43.1","14795743","1.05","20.30","483.1M","483100000","2.12","1.00","2.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ATAR","EUR","Communication Services","Entertainment","France","FR0010478248","0","Atari Stock Price Today (ATAR) - Investing.com","54.38M","54380000","0.1777","1,862,132","-74.72%","0.1665-0.7895","0.1771-0.1817","0.1794","306027429","0.82","-","17.1M","17100000","-0.04","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Information Technology","Communications Equipment","France","FR0011992700","0","Ateme Stock Price Today (ATEME) - Investing.com","134.07M","134070000","11.98","9,685","-20.77%","8.59-16.5","11.9-12","11.78","11191137","0.38","-","32.44M","32440000","-0.18","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Information Technology","IT Services","France","FR0000051732","109135","Atos Stock Price Today (ATOS) - Investing.com","2.51B","2510000000","22.68","989,640","-61.56%","20.82-58.6","22.34-22.89","22.82","110652180","1.07","-","10.84B","10840000000","-27.03","0.90","3.97%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Information Technology","IT Services","France","FR0000063737","6888","Aubay Stock Price Today (AUBT) - Investing.com","742.42M","742420000","56.00","8,851","29.33%","38.65-63","55.2-56.2","55.6","13257560","1.13","-","233.09M","233090000","-","1.10","1.96%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Materials","Containers & Packaging","France","FR0000061780","157","Augros Stock Price Today (AUCP) - Investing.com","5.38M","5380000","3.80","352","-27.62%","3.02-5.7","3.8-3.8","3.8","1415538","1.5","10.29","7.72M","7720000","0.37","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Commercial Services & Supplies","France","FR0000039232","528","Aurea Stock Price Today (AUER) - Investing.com","97.27M","97270000","10.25","7,374","67.48%","6-13.4","9.92-10.35","10.1","9490124","0.8","51.23","110.89M","110890000","0.2","0.10","0.98%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","AURS","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013183589","333","Aures Stock Price Today (AURS) - Investing.com","84.87M","84870000","21.60","1,800","-11.84%","17.1-31.3","21.5-21.7","21.5","3929119","0.88","17.44","51.28M","51280000","1.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013529815","143","Avenir Telecom Stock Price Today (AVOM) - Investing.com","1.59M","1590000","0.0096","22,799,124","-95.53%","0.0082-0.32","0.0094-0.01","0.0098","165180580","0.08","-","25.47M","25470000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Information Technology","Software","France","FR0011040500","1712","Axway Stock Price Today (AXW) - Investing.com","352.88M","352880000","16.85","7,683","-44.21%","15.15-31.2","16.8-16.9","16.8","20942493","0.46","40.36","285.55M","285550000","0.42","0.40","2.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","MC0000031187","3810","Bains Mer Monaco Stock Price Today (BAIN) - Investing.com","1.65B","1650000000","67.20","859","3.38%","58.2-79.6","65.8-67.6","66","24516661","0.3","218.10","479.54M","479540000","0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Industrials","Machinery","France","FR0013258399","145","Balyo SA Stock Price Today (BALYO) - Investing.com","34.65M","34650000","1.030","137,007","-54.22%","0.762-1.934","1.02-1.08","1.088","33641351","1.22","-","9.61M","9610000","-0.1","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000062788","58","Barbara Bui Stock Price Today (BBUI) - Investing.com","5.91M","5910000","8.95","92","164.79%","3.38-15.6","8.95-8.95","8.95","659879","0.98","-","3.79M","3790000","-3.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Management & Development","France","FR0004023208","797","Bassac Stock Price Today (BASS) - Investing.com","1.05B","1050000000","65.20","975","21.19%","53.6-78","64-65.2","65","16039955","0.88","6.60","1.21B","1210000000","9.88","2.50","3.83%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Health Care Providers & Services","France","FR0000035370","3039","Bastide Le Confort Stock Price Today (BATD) - Investing.com","279.57M","279570000","38.25","9,645","-18.96%","32.5-51.4","37.55-38.35","38","7309050","0.7","21.20","557.17M","557170000","1.8","0.27","0.71%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Communication Services","Entertainment","France","FR0014003FE9","1370","Believe SAS Stock Price Today (BLV) - Investing.com","1.19B","1190000000","12.43","39,150","-","9.73-20","12.32-12.7","12.78","95970463","-","-","260.15M","260150000","-0.32","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Discretionary","Leisure Products","France","FR0000035164","7528","Beneteau SA Stock Price Today (CHBE) - Investing.com","1.08B","1080000000","13.26","81,737","18.18%","10.5-16.24","13.02-13.36","13.28","81545742","0.83","-","658.77M","658770000","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Commercial Services & Supplies","France","FR0000120966","10471","BIC Stock Price Today (BICP) - Investing.com","2.15B","2150000000","48.42","53,612","-9.58%","43.64-64.9","48.14-48.82","48.88","44415023","0.55","6.93","2.72B","2720000000","6.99","2.15","4.44%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Discretionary","Household Durables","France","FR0000074072","830","Bigben Stock Price Today (BGBN) - Investing.com","289.87M","289870000","15.16","38,049","-20.46%","12.6-21.25","15.16-15.38","15.44","19120515","0.99","16.26","281.26M","281260000","0.93","0.30","1.98%","May 31, 2022","2022-05-31");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013280286","12232","Biomerieux SA Stock Price Today (BIOX) - Investing.com","10.7B","10700000000","90.52","143,190","-18.08%","80.7-133.2","90.32-93.26","93.68","118247411","-0.28","17.89","3.38B","3380000000","5.06","0.85","0.94%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000062150","0","Bleecker Stock Price Today (BLEE) - Investing.com","191.2M","191200000","170.00","545","19.72%","127-180","170-170","170","1124686","-","2.47","21.53M","21530000","68.81","41.93","24.66%","-","1970-01-01");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","3227","Boiron SA Stock Price Today (BOIR) - Investing.com","703.52M","703520000","40.25","10,028","-2.66%","32.6-44.45","39.15-41.35","38.55","17478802","0.55","24.70","455.2M","455200000","1.63","0.95","2.44%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Communication Services","Entertainment","France","FR0000039299","0","Bollore SA Stock Price Today (BOLL) - Investing.com","13.37B","13370000000","4.56","1,087,143","9.09%","3.99-5.42","4.55-4.63","4.65","2932124036","0.69","28.46","12.79B","12790000000","0.16","0.06","1.32%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Staples","Food Products","France","FR0000063935","10956","Bonduelle SAS Stock Price Today (BOND) - Investing.com","537.09M","537090000","16.72","23,639","-22.59%","14.6-24.2","16.48-16.84","16.82","32122514","0.63","11.14","2.78B","2780000000","1.5","0.45","2.69%","May 02, 2022","2022-05-02");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BOTHE","EUR","Healthcare","Biotechnology","Belgium","BE0974280126","30","Bone Therapeutics SA Stock Price Today (BOTHE) - Investing.com","7.67M","7670000","0.36","80,363","-86.18%","0.31-2.77","0.36-0.37","0.36","21310520","0.2","-","-","-","-0.86","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery","France","FR0011814938","45","Boostheat Stock Price Today (ALBOO) - Investing.com","4.72M","4720000","0.52","126,530","-78.9%","0.49-2.72","0.49-0.53","0.53","9102312","-","-","40K","40000","-2.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financial","Capital Markets","France","FR0000074254","0","Bourse Direct Stock Price Today (BDRP) - Investing.com","175.4M","175400000","3.160","8,940","-17.92%","2.32-3.88","3.16-3.25","3.24","55506388","0.91","26.44","24.39M","24390000","0.12","0.07","2.20%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional Services","France","FR0006174348","80000","Bureau Veritas SA Stock Price Today (BVI) - Investing.com","12.21B","12210000000","26.98","875,820","8.22%","23.27-30.3","26.13-27.41","25.8","452566762","0.95","29.17","4.98B","4980000000","0.92","0.53","1.96%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Consumer Discretionary","Auto Components","France","FR0000061137","0","Burelle Stock Price Today (BULY) - Investing.com","999.23M","999230000","570.00","116","-35.96%","500-904","568-570","572","1753031","1.66","4.60","3.79B","3790000000","124.02","15.00","2.66%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financial","Banks","France","FR0000045544","1431","Ca Toulouse 31 CCI Stock Price Today (CAT31) - Investing.com","335.14M","335140000","73.01","360","-23.45%","68.5-100.58","73.01-73.99","74","4590386","0.46","4.78","395.82M","395820000","15.28","4.03","5.52%","-","1970-01-01");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Discretionary","Specialty Retail","France","FR0010151589","894","Cafom Stock Price Today (CAFO) - Investing.com","102.24M","102240000","11.00","3,051","-1.35%","9.5-16.1","11-11.35","11.1","9294681","0.88","3.43","397.86M","397860000","3.21","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financial","Banks","France","FR0000045304","1525","Caisse Reg Cred Agric Mut Tourain Poitou Stock Price Today (CRTO) - Investing.com","450.72M","450720000","71.49","253","-23.92%","64.5-104.46","70-71.98","70.5","6304621","0.67","5.17","459.98M","459980000","13.83","2.98","4.17%","-","1970-01-01");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CADNi","EUR","Financial","Banks","France","FR0000185514","3009","CRCAM Nord Stock Price Today (CADNi) - Investing.com","1.09B","1090000000","18.80","2,361","-15.73%","17.5-23.3","18.7-18.8","18.8","57909553","1.01","6.71","491.66M","491660000","2.8","1.05","5.59%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financial","Banks","France","FR0000185506","2093","CRCAM Atlantique Stock Price Today (CALCi) - Investing.com","625.2M","625200000","84.60","450","-20.19%","76-118.78","84.56-86","85","7390049","0.53","6.50","361.14M","361140000","13.02","3.88","4.56%","-","1970-01-01");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financial","Banks","France","FR0010483768","2399","CRCAM Brie Picardie 2 Stock Price Today (CRBP2) - Investing.com","1.23B","1230000000","22.27","5,205","-2.32%","18.85-23.5","21.99-22.3","22.12","55264499","0.87","5.54","1.02B","1020000000","4.02","1.00","4.49%","-","1970-01-01");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financial","Banks","France","FR0000044364","1966","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price Today (CCNP) - Investing.com","541.5M","541500000","89.50","314","-16.36%","81.5-113.48","88-90.1","91","6050308","0.85","5.65","549.44M","549440000","15.85","4.06","4.50%","-","1970-01-01");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financial","Banks","France","FR0000045528","3879","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price Today (CAIF) - Investing.com","2.08B","2080000000","74.31","824","-7.11%","64.4-86.67","74.13-76.6","74.01","28026620","0.57","7.20","799.85M","799850000","10.31","3.20","4.31%","-","1970-01-01");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financial","Banks","France","FR0010461053","2700","CRCAM Langued Stock Price Today (CRLA) - Investing.com","989.37M","989370000","50.00","666","-22.4%","48.7-67","50-50.79","50.79","19787428","0.79","4.69","983.54M","983540000","10.67","2.69","5.38%","-","1970-01-01");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financial","Banks","France","FR0000045213","1344","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price Today (CIV) - Investing.com","390.03M","390030000","64.45","295","-21.87%","55-87.49","63.7-64.45","63.7","6051733","0.94","7.72","215.31M","215310000","8.35","2.17","3.37%","-","1970-01-01");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financial","Banks","France","FR0000045239","1265","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price Today (CRLO) - Investing.com","520.24M","520240000","64.20","129","-12.19%","58.1-80.7","64.2-64.21","64","8103502","0.41","5.44","605.42M","605420000","11.81","3.00","4.67%","-","1970-01-01");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financial","Banks","France","FR0000045346","2131","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price Today (CRSU) - Investing.com","594.86M","594860000","129.98","158","-17.2%","120.12-180","129-130","131","4576530","0.56","6.26","344.94M","344940000","20.75","6.17","4.64%","-","1970-01-01");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Road & Rail","France","FR0000079659","0","Cambodge Nom. Stock Price Today (CCAP) - Investing.com","3.41B","3410000000","6,100.0","2","4.27%","5,550-7,250","6,100-6,100","6,100","559735","0.63","135.49","27.7M","27700000","45.02","180.00","2.95%","-","1970-01-01");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","ALCAP","EUR","Real Estate","Real Estate Management & Development","France","FR0012969095","180","Capelli SA Stock Price Today (ALCAP) - Investing.com","48.66M","48660000","22.20","1,079","-22.65%","18.2-32.5","22-22.2","22.5","2191765","1.58","12.14","292.63M","292630000","1.83","0.76","3.42%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010828137","212","Carmila SA Stock Price Today (CARM) - Investing.com","2.28B","2280000000","15.68","81,650","12.81%","11.24-16.4","15.6-16","15.64","145620803","1.9","11.89","429.48M","429480000","1.32","1.00","6.38%","Jul 04, 2022","2022-07-04");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000064156","0","Carpinienne Part. Stock Price Today (CRPP) - Investing.com","8.36M","8360000","26.20","14","-19.14%","23.6-39.2","26.2-26.2","29","319109","-","-","-","-","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000125585","196307","Casino Guichard Perrachon SA Stock Price Today (CASP) - Investing.com","1.78B","1780000000","16.46","448,893","-42.93%","12.63-29.61","15.94-16.76","16.1","108016263","0.78","-","31.05B","31050000000","-2.32","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Information Technology","Software","France","FR0000072894","334","Cast Stock Price Today (YAS) - Investing.com","82.54M","82540000","4.700","9,464","15.2%","3.55-5","4.5-4.7","4.56","17562740","0.48","68.18","19.47M","19470000","0.07","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Discretionary","Leisure Products","France","FR0010193052","298","Catana Group Stock Price Today (CATGR) - Investing.com","259.12M","259120000","8.44","179,201","140.46%","3.46-9.48","8.29-8.45","8.56","30701435","1.49","18.29","101.77M","101770000","0.46","0.13","1.46%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Management & Development","France","FR0010193979","100","CBO Territoria Stock Price Today (CBOT) - Investing.com","137.86M","137860000","3.85","22,835","1.32%","3.4-3.89","3.84-3.85","3.85","35807488","0.46","9.28","36.36M","36360000","0.41","0.24","6.24%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Healthcare","Health Care Technology","France","FR0000053506","5494","Cegedim SA Stock Price Today (CGDM) - Investing.com","334.34M","334340000","24.40","13,927","-9.12%","20-29.8","23.55-24.4","24.05","13702420","1","12.80","524.71M","524710000","1.91","0.50","2.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology","Belgium","BE0974260896","89","Celyad SA Stock Price Today (CYAD) - Investing.com","46.09M","46090000","2.04","39,958","-63.11%","1.52-6.02","2-2.09","2.09","22593956","1.37","-","-","-","-1.72","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000037475","0","CFI Stock Price Today (CFI) - Investing.com","606.11K","606110","0.7100","213","-29.7%","0.71-1.05","0.71-0.71","0.71","853673","-0.58","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","GEPH","EUR","Energy","Energy Equipment & Services","France","FR0013181864","3700","CGG SA Stock Price Today (GEPH) - Investing.com","774.4M","774400000","1.088","15,841,574","17.17%","0.548-1.148","1.058-1.104","1.122","711766275","3.19","-","934.86M","934860000","-0.24","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Industrials","Industrial Conglomerates","France","FR0000130692","0","Chargeurs Stock Price Today (CRIP) - Investing.com","436.91M","436910000","18.23","49,311","-21.49%","17.19-28.98","17.96-18.34","18.18","23966354","1.1","13.97","736.6M","736600000","1.31","1.24","6.80%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000060907","38","Chausseria Stock Price Today (CHSS) - Investing.com","2.3M","2300000","4.80","234","-52%","3.6-9.65","4.8-4.8","5","480146","-","-","-","-","-3.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000130403","130313","Christian Dior SE Stock Price Today (DIOR) - Investing.com","110.23B","110230000000","611.00","7,977","1.08%","513-755.5","607-620.5","621.5","180410580","0.97","22.30","64.22B","64220000000","27.4","10.00","1.64%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","CIBP","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000054322","19","Cibox Inter A Stock Price Today (CIBP) - Investing.com","9.35M","9350000","0.0871","689,601","-67.74%","0.0752-0.2375","0.0752-0.105","0.1238","107379868","1.22","-","5.85M","5850000","0","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction & Engineering","France","FR0000066219","576","Cie Industrielle Financiere Entreprise SA Stock Price Today (IFDE) - Investing.com","58.49M","58490000","50.00","108","2.04%","43.4-53","50-50","49","1169882","0.61","25.89","92.28M","92280000","1.93","0.60","1.20%","-","1970-01-01");
$Q[$k++] = array(17722,"/equities/cis","CACALL","CTRG","EUR","Industrials","Commercial Services & Supplies","France","FR0000064446","11702","CIS Stock Price Today (CTRG) - Investing.com","78.29M","78290000","10.00","3,032","-18.7%","8.12-14.5","9.98-10.2","10.15","7829095","1.25","60.96","129M","129000000","0.16","0.159","1.44%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Information Technology","Software","France","FR0013426004","0","Avanquest Stock Price Today (AVQ) - Investing.com","164.69M","164690000","3.60","242,536","-52.91%","3.21-7.93","3.58-3.66","3.67","45747222","1.76","33.34","474.6M","474600000","0.11","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","Industrials","Commercial Services & Supplies","France","FR0000053399","0","CNIM Constr. Stock Price Today (CNIM) - Investing.com","21.18M","21180000","7.46","164","-65.14%","5.06-22.7","7.32-7.8","7.54","2839661","1.36","-","267.58M","267580000","-62.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","NL0010949392","2","Cnova NV Stock Price Today (CNV) - Investing.com","1.8B","1800000000","5.200","1,660","-44.8%","4.75-12.5","5.02-5.22","5.02","345210398","0.65","-","2.17B","2170000000","-0.14","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financial","Insurance","France","FR0000120222","5429","CNP Assurances SA Stock Price Today (CNPP) - Investing.com","14.96B","14960000000","21.80","494,726","52.13%","13.06-21.9","21.8-21.84","21.8","686120724","1.67","9.92","43.83B","43830000000","2.2","1.00","4.59%","May 12, 2022","2022-05-12");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financial","Insurance","France","FR0010667147","3667","Coface Stock Price Today (COFA) - Investing.com","1.74B","1740000000","11.64","421,712","14.01%","8.25-13.19","11.58-11.85","11.88","149323212","1.05","7.75","1.76B","1760000000","1.5","1.50","12.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Information Technology","Software","France","FR0004031763","0","Coheris Stock Price Today (COHE) - Investing.com","13.53M","13530000","2.380","3,103","25.26%","1.7-2.68","2.3-2.38","2.36","5685575","0.43","-","5.8M","5800000","-0.17","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction & Engineering","France","FR0000121634","55411","Colas Stock Price Today (COLP) - Investing.com","4B","4000000000","122.50","528","1.24%","113.5-137","122.5-124","124","32641676","0.52","15.20","13.23B","13230000000","8.06","6.85","5.59%","-","1970-01-01");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Industrials","Air Freight & Logistics","France","FR0000062234","77834","Compagnie De l’odet SE Stock Price Today (ODET) - Investing.com","4.7B","4700000000","1,108.00","565","10.8%","990-1,415","1,108-1,134","1,138","4244911","0.87","20.43","12.79B","12790000000","54.23","3.60","0.32%","-","1970-01-01");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000053324","5220","Alpes Stock Price Today (CDAF) - Investing.com","763.18M","763180000","15.16","31,964","-4.17%","11.54-17.88","13.3-15.16","14.04","50342015","1.53","-","240.58M","240580000","-3.52","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Management & Development","France","FR0000065393","1","Courtois Stock Price Today (CRTS) - Investing.com","9.05M","9050000","125.00","49","11.61%","110-134","125-125","124","72404","0.33","-","2.19M","2190000","-1.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064578","0","Covivio SA Stock Price Today (CVO) - Investing.com","6.88B","6880000000","72.95","154,532","-3.51%","59.9-82.14","72.8-74.8","74.3","94288393","1.36","7.50","1B","1000000000","9.73","3.75","5.07%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000060303","23","Covivio Hotels Stock Price Today (COVH) - Investing.com","2.33B","2330000000","15.70","2,623","-8.59%","14.5-18.15","15.55-15.75","15.7","148132636","1.13","50.40","183.82M","183820000","0.31","0.65","4.14%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financial","Banks","France","FR0000045551","1073","Credit Agricole du Morbihan Stock Price Today (CMO) - Investing.com","346.06M","346060000","66.00","203","-11.42%","57.6-80","66-67.5","67","5243312","0.65","5.03","356.63M","356630000","13.12","2.72","4.12%","-","1970-01-01");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Management & Development","France","FR0000050395","0","Crosswood Stock Price Today (CROS) - Investing.com","59.01M","59010000","5.55","126","3.74%","4.84-7.9","5.55-5.55","5.55","10632960","-0.16","10.09","730K","730000","0.55","0.38","6.85%","-","1970-01-01");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Information Technology","IT Services","France","FR0007317813","2153","CS Communication Stock Price Today (SIGF) - Investing.com","160.82M","160820000","6.56","15,093","44.18%","4.34-7.68","6.56-6.74","6.7","24514585","0.96","-","115.05M","115050000","-0.16","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace & Defense","France","FR0014004L86","12441","Dassault Aviation SA Stock Price Today (AM) - Investing.com","13.14B","13140000000","158.00","94,902","74.88%","81.85-161.8","157.5-161.8","158.9","83176900","0.99","21.71","7.25B","7250000000","7.28","2.49","1.58%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Biotechnology","France","FR0010417345","92","DBV Technologies Stock Price Today (DBV) - Investing.com","146.7M","146700000","2.67","235,853","-73.9%","2.17-11.7","2.65-2.7","2.69","54942906","1.64","-","8.76M","8760000","-1.66","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financial","Capital Markets","France","FR0014003G01","0","Dee Tech SA Preferred Stock Price Today (DEE_p) - Investing.com","-","-","9.90","7,731","-","9-10","9.9-9.9","9.9","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Communication Services","Media","France","FR0000062978","611","Dekuple Stock Price Today (DKUPL) - Investing.com","137.84M","137840000","34.60","3,796","102.93%","14.9-36.2","33.1-35.1","32.7","3983856","0.82","16.55","164.25M","164250000","2.09","0.88","2.54%","May 30, 2022","2022-05-30");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Industrials","Commercial Services & Supplies","France","FR0013283108","0","Delta Plus Group SA Stock Price Today (ALDLT) - Investing.com","595.6M","595600000","83.20","1,761","0.48%","70.5-103","83.1-85.8","85.8","7158712","0.85","18.38","511.04M","511040000","4.53","1.10","1.20%","May 05, 2022","2022-05-05");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Commercial Services & Supplies","France","FR0000053381","38154","Derichebourg Stock Price Today (DBG) - Investing.com","1.47B","1470000000","9.25","289,854","28.83%","6.86-12.11","9.25-9.43","9.47","159397489","1.13","8.47","3.62B","3620000000","1.09","0.32","3.46%","May 24, 2022","2022-05-24");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Information Technology","IT Services","France","FR0000073793","8238","Devoteam SA Stock Price Today (DVTM) - Investing.com","1.39B","1390000000","168.50","83,812","54.59%","98.3-171.6","168.5-168.6","168.6","8225622","0.73","27.44","430.07M","430070000","6.14","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","ALDMS","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012202497","128","Diagnostic Medical Systems SA Stock Price Today (ALDMS) - Investing.com","18.7M","18700000","1.160","11,656","-37.09%","0.8-1.828","1.16-1.19","1.19","16120556","0.92","-","18.33M","18330000","-0.59","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000065260","0","Docks des Petroles dAmbes Stock Price Today (DPAP) - Investing.com","45.97M","45970000","470.00","19","3.98%","426-520","468-470","454","97800","0.47","16.94","7.82M","7820000","27.75","29.50","7.02%","-","1970-01-01");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Information Technology","IT Services","France","FR0010908533","8984","Edenred SA Stock Price Today (EDEN) - Investing.com","12.07B","12070000000","48.55","658,465","1.65%","36.41-51.74","48.38-49.5","49.07","248536041","0.75","40.83","1.63B","1630000000","1.19","0.90","1.83%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17743,"/equities/egide","CACALL","EGID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000072373","0","Egide Stock Price Today (EGID) - Investing.com","11.49M","11490000","1.1100","116,614","-12.6%","1.025-1.75","1.11-1.158","1.17","10346868","0.94","8.89","16.6M","16600000","0.12","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction & Engineering","France","FR0000130452","72700","Eiffage SA Stock Price Today (FOUG) - Investing.com","9.37B","9370000000","94.46","309,299","8.55%","78.22-99.6","94.04-96.76","96.98","99236742","1.41","11.94","19.2B","19200000000","7.91","3.10","3.34%","May 10, 2022","2022-05-10");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Information Technology","Communications Equipment","France","FR0011466069","432","Ekinops SA Stock Price Today (EKI) - Investing.com","173.11M","173110000","6.67","38,937","-3.33%","6-8","6.62-6.9","6.9","25954053","1","35.66","103.56M","103560000","0.19","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Electric Utilities","France","FR0010242511","163423","Electricite de France SA Stock Price Today (EDF) - Investing.com","32.58B","32580000000","8.72","6,010,916","-22.35%","6.64-12.67","8.62-8.78","8.77","3735751411","0.93","6.65","84.46B","84460000000","1.31","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electric Utilities","France","FR0000031023","316","Electricite de Strasbourg Stock Price Today (EDSP) - Investing.com","752.79M","752790000","105.00","461","-7.89%","101.5-120","105-106","106","7169386","0.42","17.36","425.87M","425870000","6.05","5.80","5.52%","-","1970-01-01");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Management & Development","France","FR0000035719","2","Electricite et Eaux De Madagascar SA Stock Price Today (EEMA) - Investing.com","18.68M","18680000","3.280","1,027","0%","0-0","3.28-3.28","3.24","5693999","-","-","-","-","-0.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0011950732","98755","Elior Group Stock Price Today (ELIOR) - Investing.com","508.42M","508420000","2.98","1,061,959","-56.4%","2.39-7.45","2.87-3.01","2.92","170610284","1.93","-","3.69B","3690000000","-0.66","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Commercial Services & Supplies","France","FR0012435121","45000","Elis Services SA Stock Price Today (ELIS) - Investing.com","3.17B","3170000000","13.97","419,435","-5.74%","11.29-17.09","13.72-14.1","14.03","226958718","1.72","29.07","3.05B","3050000000","0.48","0.37","2.65%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Materials","Metals & Mining","France","FR0000131757","12408","Eramet SA Stock Price Today (ERMT) - Investing.com","3.6B","3600000000","135.60","111,380","138.94%","47.48-166","135.3-145.2","146.3","26557963","1.62","5.67","3.67B","3670000000","23.93","2.50","1.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","ERYP","EUR","Healthcare","Biotechnology","France","FR0011471135","196","Erytech Pharma Stock Price Today (ERYP) - Investing.com","37.22M","37220000","1.20","186,149","-80.95%","1.11-7.58","1.17-1.25","1.21","31016053","1.02","-","2.27M","2270000","-3.26","N/A","N/A","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Information Technology","Software","France","FR0004110310","0","ESI Group Stock Price Today (ESIG) - Investing.com","375.32M","375320000","65.60","1,065","26.64%","51.6-79.8","64-65.6","64.4","5721290","0.58","-","136.59M","136590000","-3.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology","Netherlands","NL0009272137","133","Esperite NV Stock Price Today (ESPE) - Investing.com","1.36M","1360000","0.0260","444,525","-28.18%","0.015-0.046","0.0242-0.0268","0.0268","52327548","1.64","-","-","-","-1.05","N/A","N/A","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120669","1746","Esso Societe Anonyme Francaise SA Stock Price Today (ESSF) - Investing.com","653.01M","653010000","50.80","37,351","332.34%","10.1-54","50-52","52.6","12854578","1.29","1.14","19.46B","19460000000","44.57","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Management & Development","France","FR0000061475","0","Eurasia Fonciere Stock Price Today (EFIN) - Investing.com","18.13M","18130000","0.2680","755","-10.67%","0.254-0.76","0.268-0.268","0.296","67653348","1.51","9.52","1.14M","1140000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Paris Stock Price Today (EURA) - Investing.com","6.04B","6040000000","78.40","108,352","15.29%","57.9-88.8","78.1-79.25","79.4","76732726","1.25","3.61","4.49B","4490000000","21.74","1.75","2.23%","May 19, 2022","2022-05-19");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Materials","Metals & Mining","France","FR0000054678","0","Euro Ressources Stock Price Today (EURR) - Investing.com","203.1M","203100000","3.25","15,304","-0.61%","2.72-3.53","3.23-3.27","3.29","62491281","0.33","26.71","12.6M","12600000","0.12","0.25","7.69%","May 12, 2022","2022-05-12");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financial","Capital Markets","France","NL0006294274","2198","Euronext Stock Price Today (ENX) - Investing.com","8.49B","8490000000","79.70","159,550","-1.74%","74.95-105.5","78.6-80.34","80.06","106581665","0.39","18.55","1.9B","1900000000","4.3","1.93","1.57%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ALECP","EUR","Communication Services","Entertainment","France","FR0010490920","41","Europacorp Stock Price Today (ALECP) - Investing.com","63.73M","63730000","0.5180","13,933","-33.5%","0.41-0.84","0.5-0.518","0.508","123038334","1.03","-","32.65M","32650000","-0.03","N/A","N/A","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Road & Rail","France","FR0012789949","8482","Europcar Groupe SA Stock Price Today (EUCAR) - Investing.com","2.53B","2530000000","0.5050","2,159,047","81.2%","0.276-0.525","0.502-0.505","0.5024","5007087758","2.21","-","1.98B","1980000000","-1.18","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Communication Services","Media","France","FR0010221234","1132","Eutelsat Stock Price Today (ETL) - Investing.com","2.39B","2390000000","10.38","478,616","-1.14%","8.51-13.42","10.14-10.41","10.3","230267815","0.55","9.85","1.18B","1180000000","1.05","0.93","8.96%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000035784","0","Transition Evergreen Stock Price Today (EGR) - Investing.com","108.02M","108020000","3.0500","9,629","10.98%","2.62-6.1834","3-3.06","3.07","35418026","0.78","4.19","-","-","0.73","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Industrials","Machinery","France","FR0004527638","0","Exel Industries Stock Price Today (EXEP) - Investing.com","473.67M","473670000","69.80","1,261","-1.13%","56-92.4","68-69.8","69.6","6786077","0.66","10.91","876.77M","876770000","6.4","1.60","2.29%","May 31, 2022","2022-05-31");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Materials","Chemicals","France","FR0014003AQ4","1821","Explosifs Prod Chimiques Stock Price Today (EEPC) - Investing.com","130.31M","130310000","62.00","140","22.24%","44.32-70","61.5-62","61.5","2101810","0.27","18.12","182.69M","182690000","3.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","EPED","EUR","Consumer Discretionary","Auto Components","France","FR0000121147","111140","Faurecia Stock Price Today (EPED) - Investing.com","3.48B","3480000000","22.94","1,234,894","-52%","21.11-49.13","22.7-23.76","24.02","151523015","1.77","126.89","15.62B","15620000000","0.18","1.00","4.36%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","FAUV","EUR","Industrials","Trading Companies & Distributors","France","FR0000063034","1","Fauvet Girel Stock Price Today (FAUV) - Investing.com","6.12M","6120000","24.40","30","24.49%","11.7-40.4","24.4-24.4","24.4","250810","-","24.80","-","-","0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Discretionary","Household Durables","France","FR0000031973","3","Fayenc. Sarreguemi. Stock Price Today (FSDV) - Investing.com","2.66M","2660000","23.40","126","-35.36%","18.9-39.4","23.4-23.4","19.6","113691","-","-","-","-","-4.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000062101","700","Ferm. Casino Mun. Canne Stock Price Today (FCMC) - Investing.com","204.96M","204960000","1,170.00","6","-7.87%","1,080-1,420","1,170-1,170","1,170","175182","0.76","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","FALG","EUR","Materials","Chemicals","France","FR0011271600","63","Fermentalg Stock Price Today (FALG) - Investing.com","111.49M","111490000","2.790","132,642","-10.58%","2.02-3.5","2.72-2.88","2.85","39960017","1.15","-","2.54M","2540000","-0.27","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Industrials","Commercial Services & Supplies","France","FR0000061418","678","Fiducial Office Stock Price Today (SACP) - Investing.com","60.3M","60300000","27.80","1","0.72%","27-28.2","27.8-27.8","27.8","2169232","0.1","25.06","191.64M","191640000","1.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Management & Development","France","FR0000060535","97","Fiducial RE Stock Price Today (PADI) - Investing.com","449M","449000000","186.00","7","3.33%","178-189","186-186","185","2414000","0.34","15.03","80.41M","80410000","12.38","2.50","1.34%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace & Defense","France","FR0011665280","2546","Figeac Aero SA Stock Price Today (FGA) - Investing.com","171.47M","171470000","5.46","13,992","-2.67%","4.51-6.93","5.28-5.46","5.2","31405398","1.97","-","230.14M","230140000","-0.89","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Management & Development","France","FR0000062341","16","Fin. Etang Berre Stock Price Today (ILSB) - Investing.com","13.47M","13470000","7.05","2,576","33.02%","4.56-7.45","7.05-7.05","6.8","1911000","0.49","95.08","1.3M","1300000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financial","Insurance","France","SN0000033192","0","Fin. Ouest Africain Stock Price Today (CFOA) - Investing.com","1.72M","1720000","2.64","41","-79.85%","2.64-18.9","2.64-2.64","2.92","650000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Financial","Capital Markets","France","FR0000060824","0","Financiere Marjos SA Stock Price Today (FINM) - Investing.com","3.19M","3190000","0.1600","3,217","-42.86%","0.15-0.318","0.16-0.16","0.162","19967538","0.75","-","-","-","-0.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000035123","195481","Finatis Stock Price Today (LINP) - Investing.com","159.14M","159140000","28.20","37","-20.79%","24.2-38","28.2-28.2","28.2","5643103","0.36","0.62","14.71B","14710000000","45.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000038184","2","FIPP Stock Price Today (FIPP) - Investing.com","16.26M","16260000","0.1410","14,858","-32.21%","0.12-0.212","0.132-0.141","0.133","115342869","-0.01","-","1.07M","1070000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Discretionary","Specialty Retail","France","FR0011476928","25000","Fnac Darty SA Stock Price Today (FNAC) - Investing.com","1.26B","1260000000","47.42","70,933","-16.88%","42.92-61.1","46.26-48.26","47.2","26665061","1.42","9.81","8.04B","8040000000","4.84","2.00","4.22%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000065930","1","Fonciere 7 Invest Stock Price Today (BLIM) - Investing.com","1.29M","1290000","0.805","168","-17.44%","0.6-1.05","0.805-0.805","0.805","1600000","-0.37","-","-","-","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","FATL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0013455482","246","Fonciere Atland Stock Price Today (FATL) - Investing.com","175.73M","175730000","40.20","296","5.79%","36-47.6","40-40.8","40.6","4371305","0.38","10.95","161.43M","161430000","3.67","1.75","4.11%","-","1970-01-01");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010341032","0","Fonciere Inea Stock Price Today (INEA) - Investing.com","396.94M","396940000","47.00","697","17.5%","38.5-48.9","46.9-47","46.9","8445505","0.12","7.28","51.9M","51900000","6.45","0.88","1.87%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033409","67","Fonciere Lyonnaise Stock Price Today (FLYP) - Investing.com","3.65B","3650000000","85.40","215","36.42%","59-93.6","85.4-86","86","42750552","0.38","13.00","174.64M","174640000","6.57","4.20","4.67%","-","1970-01-01");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","FPN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011277391","1","Fonciere Paris Nord Stock Price Today (FPN) - Investing.com","4.75M","4750000","0.0262","220,195","-21.08%","0.025-0.0438","0.026-0.029","0.0284","181254691","0.21","-","-","-","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Management & Development","France","FR0000053944","3","Fonciere Volta Stock Price Today (SPOE) - Investing.com","81.64M","81640000","7.40","1,049","-1.33%","6.2-7.5","7.4-7.4","7.4","11032547","0.26","13.35","3.61M","3610000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Road & Rail","France","CI0000053161","1415","Forestiere Equatoriale Stock Price Today (FOEQ) - Investing.com","80.56M","80560000","570.00","3","-5%","570-760","570-570","630","141333","-","-","-","-","-5.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010588079","85","Frey Stock Price Today (FREY) - Investing.com","933.68M","933680000","33.00","109","-0.57%","27.46-34","33-33","33","28293198","0.11","26.83","42.32M","42320000","1.23","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Staples","Food Products","France","FR0000121857","12510","Fromageries Bel SA Stock Price Today (FROB) - Investing.com","3.74B","3740000000","550.00","39,445","26.73%","430-550","550-550","550","6791715","0.51","35.80","1.69B","1690000000","15.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000030611","48","Galimmo SA Stock Price Today (GALIM) - Investing.com","409.36M","409360000","13.40","16","-15.72%","13.1-17","13.4-13.4","13.4","30549054","0.12","89.33","59.6M","59600000","0.15","0.70","5.22%","-","1970-01-01");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Communication Services","Entertainment","France","FR0000034894","227","Gaumont SA Stock Price Today (GAUM) - Investing.com","333.31M","333310000","107.00","375","-4.89%","90-115","105-107","105","3115074","0.27","320.93","266.17M","266170000","0.33","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0011726835","542","Gaztransport et Technigaz SA Stock Price Today (GTT) - Investing.com","4.16B","4160000000","112.80","125,153","58.99%","61.95-120","105.5-115.2","117.8","36887666","0.39","21.12","481.14M","481140000","5.34","3.10","2.75%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000053035","173","GEA Stock Price Today (GEAP) - Investing.com","92.86M","92860000","84.50","125","-15.08%","84.5-110","84.5-89.5","89.5","1098876","0.29","76.16","33.15M","33150000","1.11","0.70","0.83%","-","1970-01-01");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010040865","493","Gecina Stock Price Today (GFCP) - Investing.com","8.19B","8190000000","111.10","161,721","-9.53%","94.3-138.35","111.1-113.9","113.4","73752206","0.9","9.66","613.33M","613330000","11.5","5.30","4.77%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Information Technology","Software","France","FR0010501692","741","Generix Stock Price Today (GENX) - Investing.com","161.07M","161070000","7.10","8,932","-10.58%","5.2-10","7.1-7.24","7.1","22686228","0.52","35.69","83.64M","83640000","0.2","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology","France","CH0308403085","17","Geneuro SA Stock Price Today (GNRO) - Investing.com","71.94M","71940000","3.24","7,774","-38.17%","2.6-5.48","3.22-3.24","3.22","22204382","0.72","-","-","-","-0.41","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology","France","FR0004163111","122","Genfit Stock Price Today (GNFT) - Investing.com","171.56M","171560000","3.45","145,626","-7.26%","2.75-4.95","3.45-3.62","3.62","49726560","1.13","3.00","85.58M","85580000","1.15","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology","France","FR0011799907","27","Genomicvision Stock Price Today (GVI) - Investing.com","6.53M","6530000","0.1025","802,472","-81.73%","0.099-1.01","0.101-0.1057","0.1052","63668805","-0.72","-","470K","470000","-0.11","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology","France","FR0013183985","33","Gensight Biologics SA Stock Price Today (SIGHT) - Investing.com","96M","96000000","2.09","239,418","-72.41%","1.99-10.08","2.08-2.13","2.14","45930756","1.75","-","5.57M","5570000","-0.72","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transportation Infrastructure","France","FR0010533075","3347","Getlink SE Stock Price Today (GETP) - Investing.com","9.38B","9380000000","17.38","1,061,247","33.18%","12.6-17.99","17.35-17.99","17.69","539525773","0.86","-","774.35M","774350000","-0.43","0.10","0.58%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Commercial Services & Supplies","France","FR0000066672","4079","Gl Events Stock Price Today (GLTN) - Investing.com","510.87M","510870000","17.70","21,844","24.65%","11.96-20","17.6-17.88","17.94","28862748","1.61","31.96","741.24M","741240000","0.55","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Discretionary","Distributors","France","FR0000065971","414","Graines Voltz Stock Price Today (VLTZ) - Investing.com","217.59M","217590000","168.00","1,746","37.14%","110-180","168-171.5","168","1295197","0.43","23.20","122.3M","122300000","7.24","2.00","1.19%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional Services","France","FR0000036675","0","Groupe Crit Stock Price Today (CITT) - Investing.com","748.03M","748030000","67.40","1,804","-8.17%","53.9-76.3","65.2-67.6","65.6","11098330","0.78","33.29","944.12M","944120000","2.02","1.00","1.54%","-","1970-01-01");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0014004X25","0","Groupe Flo Stock Price Today (GFLO) - Investing.com","123.96M","123960000","16.2000","160","-12.9%","12.5-19.2","16.2-17","17","7651572","0.69","-","11.4M","11400000","-2.52","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","GOEG","EUR","Industrials","Machinery","France","FR0000062671","1912","Groupe Gorge Stock Price Today (GOEG) - Investing.com","333.6M","333600000","19.50","28,307","22.64%","13.2-21.35","19-19.5","19.62","17107771","1.29","42.33","178.28M","178280000","0.46","0.32","1.64%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","Real Estate Management & Development","France","FR0000124232","44","Groupe IRD Stock Price Today (IRD) - Investing.com","72.37M","72370000","25.01","27","6.88%","23.02-26","25-25.01","25","2893746","0.44","4.93","7.17M","7170000","5.07","1.04","4.16%","-","1970-01-01");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0004010338","46","Groupe JAJ SA Stock Price Today (JAJP) - Investing.com","6.41M","6410000","1.800","2,861","20%","1.44-1.98","1.8-1.8","1.74","3560939","2.11","2.68","21.14M","21140000","0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Information Technology","IT Services","France","FR0004050300","0","Groupe Open Stock Price Today (OPEN) - Investing.com","270.03M","270030000","33.50","13,216","106.15%","15.9-33.8","33.5-33.5","33.5","8060601","0.6","-","166.7M","166700000","-","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0012612646","0","Groupe Partouche SA Stock Price Today (PARP) - Investing.com","191.71M","191710000","19.95","1,214","-7.64%","16.75-28","19.9-19.95","19.95","9609524","1.3","-","255.7M","255700000","-5.4","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Commercial Services & Supplies","France","FR0010214064","2724","Groupe Pizzorno Environnement SA Stock Price Today (GPEP) - Investing.com","161.37M","161370000","41.80","830","91.74%","21-43","41.8-42.5","42.4","3860473","0.76","163.03","100.53M","100530000","0.26","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Discretionary","Household Durables","France","FR0000121709","34000","Groupe SEB Stock Price Today (SEBF) - Investing.com","6.79B","6790000000","123.20","69,540","-14.68%","115.4-159.2","122.9-124.5","124.7","55097143","0.76","14.75","8.06B","8060000000","8.35","2.45","1.97%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0004155000","3758","Groupe Sfpi Stock Price Today (SFPI) - Investing.com","302.01M","302010000","3.190","45,256","75.08%","1.786-3.945","3.155-3.25","3.24","94674525","1.61","8.13","283.33M","283330000","0.39","0.06","1.88%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0000032526","2635","Guerbet Stock Price Today (GRBT) - Investing.com","319.94M","319940000","25.40","14,499","-28.35%","25.3-45.65","25.3-26.8","27","12595934","0.62","9.84","732.07M","732070000","2.58","0.85","3.35%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000066722","0","Guillemot Stock Price Today (GTCN) - Investing.com","196.25M","196250000","12.860","32,939","-11.43%","10.94-16.8","12.66-13.3","13.1","15260790","0.61","-","70.46M","70460000","-","0.25","1.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery","France","FR0000066755","1600","Haulotte Stock Price Today (PYHE) - Investing.com","114.88M","114880000","3.89","17,575","-37.16%","3.64-6.65","3.85-3.89","3.86","29532023","0.9","-","243.28M","243280000","-0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","HEXAO","EUR","Consumer Discretionary","Household Durables","France","FR0004159473","2211","Hexaom Stock Price Today (HEXAO) - Investing.com","210.18M","210180000","30.70","3,624","-25.67%","29.6-52.6","30-30.8","30.5","6846412","1.11","7.83","499.64M","499640000","3.92","1.41","4.59%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Communication Services","Media","France","FR0000054231","0","High Co Stock Price Today (HIGH) - Investing.com","116.91M","116910000","5.70","9,769","2.15%","4.63-6.18","5.62-5.7","5.7","20510450","0.85","10.56","69.2M","69200000","0.54","0.32","5.57%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","HOP","EUR","Communication Services","Media","France","FR0000065278","629","Hopscotch Groupe SA Stock Price Today (HOP) - Investing.com","32.26M","32260000","12.35","2,503","44.95%","6.4-13.8","12.05-12.35","12.35","2612162","1.43","-","56.2M","56200000","-0.69","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0004165801","280","Hotels De Paris Stock Price Today (LZTL) - Investing.com","13.81M","13810000","1.87","629","-30.74%","1.46-2.98","1.87-1.87","1.88","7386981","0.27","-","3.91M","3910000","-2.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0014003VY4","0","Hydrogene De France SA Stock Price Today (HDF) - Investing.com","418.2M","418200000","30.50","4,797","-","24.8-35.2","29.35-32.95","33","13711454","-","-","410K","410000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financial","Capital Markets","France","FR0014004J15","0","I2po SA Stock Price Today (I2PO) - Investing.com","-","-","9.90","22,789","-","9.22-10","9.8-10","9.9","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000035081","1205","ICADE Stock Price Today (ICAD) - Investing.com","4.59B","4590000000","60.65","96,898","-6.69%","47.86-80","60.25-61.35","61.6","75696991","1.21","11.41","1.66B","1660000000","5.32","4.20","6.92%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","23515","Id Logistics Stock Price Today (IDLA) - Investing.com","1.7B","1700000000","300.00","2,513","31%","209.5-370","299.5-309.5","306.5","5673140","0.59","55.06","893.13M","893130000","5.45","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financial","Capital Markets","France","FR0000051393","13","IDI Stock Price Today (IDVP) - Investing.com","390.12M","390120000","55.80","1,071","22.37%","40-59","55.8-56.6","56.6","6991368","0.69","3.09","146.19M","146190000","18.03","5.40","9.68%","-","1970-01-01");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Information Technology","Software","France","FR0000030827","0","IGE + XAO Stock Price Today (IGXA) - Investing.com","301.59M","301590000","232.00","329","17.17%","195-264","232-232","244","1299947","0.29","35.86","17.77M","17770000","6.47","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Materials","Construction Materials","France","FR0000120859","0","Imerys SA Stock Price Today (IMTP) - Investing.com","3.23B","3230000000","38.20","91,301","-11.86%","31.54-46.82","37.74-38.92","38.96","84584759","1.58","13.70","4.38B","4380000000","2.79","1.55","4.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033243","10","Immob. Dassault Stock Price Today (FINA) - Investing.com","424.01M","424010000","63.00","342","2.61%","56-67","62-63","62.2","6730370","0.66","5.83","25.2M","25200000","10.8","1.30","2.06%","-","1970-01-01");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Information Technology","IT Services","France","FR0000071797","1720","Infotel Stock Price Today (ETOF) - Investing.com","376.08M","376080000","54.60","3,423","14.23%","44.05-58.7","54.2-54.8","54.6","6887906","0.66","33.90","129.11M","129110000","1.61","1.60","2.93%","May 25, 2022","2022-05-25");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology","France","FR0010331421","215","Innate Pharma Stock Price Today (IPH) - Investing.com","221.59M","221590000","2.78","231,503","-20.93%","2.44-8.3","2.77-2.83","2.83","79710082","0.37","-","12.11M","12110000","-0.57","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Stock Price Today (IPAR) - Investing.com","2.95B","2950000000","51.80","30,855","2.85%","50.45-75.2","51.2-52","51.9","57003209","0.86","35.91","560.82M","560820000","1.44","0.94","1.81%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000064958","0","Intexa Stock Price Today (ITXA) - Investing.com","4.45M","4450000","4.400","280","46.67%","2.3-9.05","4.4-4.4","6","1012000","-","44.89","140K","140000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology","France","FR0013233012","100","Inventiva SA Stock Price Today (IVAA) - Investing.com","401.24M","401240000","9.82","14,792","-10.73%","9.1-13.18","9.81-9.99","10","40859190","0.74","-","4.19M","4190000","-1.27","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5703","Ipsen SA Stock Price Today (IPN) - Investing.com","9.11B","9110000000","110.80","122,466","38.74%","77-121","110.1-112.6","111.7","82242676","0.59","14.28","4.41B","4410000000","7.76","1.20","1.08%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Communication Services","Media","France","FR0000073298","17640","Ipsos Stock Price Today (ISOS) - Investing.com","2.11B","2110000000","47.55","69,660","43.01%","32.55-48.65","45.75-48.65","45.5","44423708","1.19","11.78","2.15B","2150000000","4.04","1.15","2.64%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Information Technology","Software","France","FR0004026151","0","Itesoft Stock Price Today (ITFT) - Investing.com","22.9M","22900000","3.960","4,109","8.2%","3.16-4.28","3.93-4.09","4.01","5782476","0.58","-","9.82M","9820000","-0.12","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Staples","Personal Products","France","FR0012872141","1860","Jacques Bogart SA Stock Price Today (JBOG) - Investing.com","163.79M","163790000","11.00","1,712","11.34%","9.22-12.9","11-11.05","11.1","14890055","1.1","29.34","162.08M","162080000","0.37","0.23","2.09%","-","1970-01-01");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Industrials","Trading Companies & Distributors","France","FR0000033904","2918","Jacquet Metal Stock Price Today (JCQ) - Investing.com","503.68M","503680000","21.90","30,015","15.75%","16.32-25.6","21.6-22.3","22.35","22998939","1.26","4.22","2.92B","2920000000","5.19","0.40","1.83%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Communication Services","Media","France","FR0000077919","10200","JC Decaux Stock Price Today (JCDX) - Investing.com","4.42B","4420000000","20.78","135,645","0.1%","18.97-26.24","20.62-21.02","20.78","212778296","1.55","-","2.52B","2520000000","-0.07","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad Stock Price Today (KOF) - Investing.com","605.18M","605180000","28.90","22,197","-27.02%","26.7-40.75","28.3-29.15","28.75","20940633","0.77","13.93","1.84B","1840000000","2.07","1.95","6.75%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000121964","1040","Klepierre SA Stock Price Today (LOIM) - Investing.com","6.54B","6540000000","22.90","1,100,162","8.79%","17.93-26.88","22.9-23.55","23.65","285383451","1.75","12.03","1.25B","1250000000","1.9","2.70","11.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","KORI","EUR","Healthcare","Health Care Providers & Services","Germany","FR0010386334","56000","Korian Medica SA Paris Stock Price Today (KORI) - Investing.com","2.09B","2090000000","20.26","547,161","-37.7%","16.12-34.76","20.18-20.7","20.5","104093049","0.74","22.49","6.32B","6320000000","0.9","0.30","1.48%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0013451333","2732","La Francaise Des Jeux Sa Stock Price Today (FDJ) - Investing.com","6.68B","6680000000","34.98","241,768","-16.44%","33.48-51.7","34.78-36.6","36.84","190887937","-","22.70","2.26B","2260000000","1.54","1.24","3.54%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","FDEL","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0013030152","24","La Francaise de l'Energie SA Stock Price Today (FDEL) - Investing.com","274.26M","274260000","53.10","20,633","132.89%","19.3-56.6","51.1-56.3","55.2","5164901","0.77","1,075.33","6.22M","6220000","0.05","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000066607","4225","Lacroix Stock Price Today (LACR) - Investing.com","186.26M","186260000","39.80","1,379","-8.16%","34.1-52.08","39.6-40","40","4679859","0.78","9.44","501.45M","501450000","4.22","0.85","2.14%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Communication Services","Media","France","FR0000130213","28000","Lagardere Stock Price Today (LAGA) - Investing.com","3.56B","3560000000","25.44","139,344","11.78%","18.6-25.54","25.36-25.44","25.42","139973783","0.89","-","5.17B","5170000000","-0.74","0.50","1.97%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace & Defense","France","FR0000032278","4172","Latecoere SA Stock Price Today (LAEP) - Investing.com","234.14M","234140000","0.4410","108,260","-50.53%","0.3665-1.0013","0.434-0.4425","0.433","530939952","2.19","-","375.88M","375880000","-0.34","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Staples","Beverages","France","FR0006864484","0","Laurent-Perrier Stock Price Today (LPER) - Investing.com","531.89M","531890000","89.80","695","9.78%","81-108","88.6-90","88.8","5923102","0.42","13.00","252.49M","252490000","6.91","1.00","1.11%","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Staples","Food Products","France","FR0013204336","23438","Societe LDC SA Stock Price Today (LOUP) - Investing.com","1.56B","1560000000","88.80","1,718","-7.88%","83.8-108","88-89.6","89","17575075","0.32","9.86","4.7B","4700000000","9.01","1.80","2.03%","May 25, 2022","2022-05-25");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","LEBO","EUR","Financial","Capital Markets","France","FR0000121295","0","Lebon Stock Price Today (LEBO) - Investing.com","97.97M","97970000","85.80","286","10.85%","72.8-87","85.8-85.8","85.8","1141809","1","10.76","26.25M","26250000","7.97","2.50","2.92%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Information Technology","Software","France","FR0000065484","2400","Lectra SA Stock Price Today (LECS) - Investing.com","1.51B","1510000000","39.90","23,182","33%","27.9-44.85","39.9-41","41.15","37754730","0.96","51.63","387.59M","387590000","0.77","0.36","0.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Information Technology","Software","France","FR0004156297","1082","Linedata Stock Price Today (LDSV) - Investing.com","269.26M","269260000","42.40","3,510","9.84%","34.8-44.7","41-43","42.2","6350440","0.65","9.87","160.2M","160200000","4.29","1.60","3.77%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace & Defense","France","FR0000050353","9363","Lisi Stock Price Today (GFII) - Investing.com","1.09B","1090000000","20.60","20,605","-21.67%","19.86-30.9","20.45-21.55","21.75","52956664","1.99","25.11","1.16B","1160000000","0.82","0.29","1.44%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Health Care Providers & Services","France","FR0004170017","7039","LNA Sante SA Stock Price Today (LNA) - Investing.com","376.17M","376170000","35.55","24,551","-26.17%","31.6-58.8","35.25-35.85","35.55","10581425","0.63","14.49","689.5M","689500000","2.45","0.43","0.56%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000038242","307","Lumibird SA Stock Price Today (LBIRD) - Investing.com","454.96M","454960000","20.50","12,005","18.77%","15.04-24.35","20.5-21.2","21.15","22193069","1.38","33.35","162.47M","162470000","0.61","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology","France","FR0013233475","22","Lysogene SA Stock Price Today (LYS) - Investing.com","13.07M","13070000","0.76","148,451","-73.88%","0.73-3.24","0.76-0.78","0.78","17196194","0.45","-","6.65M","6650000","-0.33","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR00140085W6","0","M.R.M Stock Price Today (MRM) - Investing.com","58.89M","58890000","27.000","259","35%","18.6-28","27-27.5","27.5","2181266","0.87","51.26","4.89M","4890000","0.53","1.80","6.67%","May 05, 2022","2022-05-05");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013153541","7143","Maisons du Monde SAS Stock Price Today (MDM) - Investing.com","794.3M","794300000","17.64","77,946","-7.79%","16.04-23.36","17.49-17.74","17.62","45028535","1.5","12.60","-","-","1.4","0.55","3.12%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery","France","FR0000038606","4264","Manitou BF SA Stock Price Today (MANP) - Investing.com","884.07M","884070000","23.10","25,098","-16.46%","22.1-33.65","22.65-23.65","23.4","38271376","1.27","10.18","1.87B","1870000000","2.27","0.80","2.60%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Staples","Beverages","France","FR0000060873","665","Marie Brizard Wine & Spirits Stock Price Today (MBWS) - Investing.com","148.73M","148730000","1.330","14,978","-3.62%","1.11-1.62","1.3-1.33","1.315","111826759","0.78","20.93","166.69M","166690000","0.06","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","MKEA","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0010609263","99","Mauna Kea Technologies SAS Stock Price Today (MKEA) - Investing.com","25.88M","25880000","0.585","277,764","-64.89%","0.371-1.51","0.561-0.585","0.57","44244051","1.61","-","3.31M","3310000","-0.42","N/A","N/A","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","MCPHY","EUR","Industrials","Machinery","France","FR0011742329","134","Mcphy Energy Stock Price Today (MCPHY) - Investing.com","514.93M","514930000","18.46","207,818","-39.28%","12.51-31.86","18.1-18.9","18.82","27894217","1.64","-","18.31M","18310000","-","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Communication Services","Media","France","FR0000064404","482","Media 6 Stock Price Today (MED6) - Investing.com","26.81M","26810000","10.20","100","-3.23%","9-11.89","10.2-11.3","10.3","2628083","0.8","-","65.74M","65740000","-0.39","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","140","Medincell SA Stock Price Today (MEDCL) - Investing.com","136.4M","136400000","5.43","36,927","-49.54%","5.43-11.6","5.43-5.94","6","25120616","0.73","-","8.56M","8560000","-0.84","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0010298620","64","Memscap Stock Price Today (MEMS) - Investing.com","8.74M","8740000","1.170","6,578","-32.76%","0.964-1.755","1.17-1.17","1.175","7466188","1.17","-","16.98M","16980000","-0.05","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010241638","126","Mercialys SA Stock Price Today (MERY) - Investing.com","869.93M","869930000","9.31","367,976","-10.39%","7.64-11.07","9.31-9.48","9.44","93440728","1.74","13.90","172.24M","172240000","0.67","0.92","9.88%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Industrials","Electrical Equipment","France","FR0000039620","6866","Mersen Stock Price Today (CBLP) - Investing.com","671.43M","671430000","32.30","26,361","10.43%","26.7-38.4","31.8-32.5","32.25","20787253","1.29","12.54","922.8M","922800000","2.58","1.00","3.10%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Materials","Chemicals","France","FR0004177046","464","Metabolic Explorer SA Stock Price Today (METEX) - Investing.com","255.57M","255570000","5.850","142,482","17%","3.725-7.16","5.62-5.85","5.68","43687902","1.33","2.09","206.26M","206260000","2.8","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Communication Services","Media","France","FR0000053225","1680","Metropole Television SA Stock Price Today (MMTP) - Investing.com","2.3B","2300000000","18.20","93,032","-1.09%","15.34-19.44","18.2-18.5","18.55","126223000","1.27","8.21","1.39B","1390000000","2.22","1.00","5.49%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","MIPO","EUR","Information Technology","IT Services","France","FR0000077570","0","Micropole Stock Price Today (MIPO) - Investing.com","34.1M","34100000","1.222","32,425","2.69%","0.916-1.4","1.21-1.28","1.3","27907562","0.9","20.08","60.4M","60400000","0.06","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","TEDE","EUR","Financial","Diversified Financial Services","France","FR0000076986","0","Moncey Stock Price Today (TEDE) - Investing.com","1.14B","1140000000","6,250.0","3","22.55%","5,100-8,200","6,250-6,250","6,250","182871","0.36","71.87","-","-","86.96","28.00","0.45%","-","1970-01-01");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003853703","33","Montea Stock Price Today (MONTE) - Investing.com","1.88B","1880000000","116.00","14,262","26.22%","90.4-137","115.8-117.6","118","16215456","0.22","8.21","75.15M","75150000","14.12","2.12","1.71%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000037970","48","Musee Grevin Stock Price Today (MUSE) - Investing.com","33.22M","33220000","66.00","380","28.16%","46.8-66","66-66","66","503264","0.34","-","4.18M","4180000","-8.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Consumer Discretionary","Household Durables","France","FR0013482791","618","Nacon Sa Stock Price Today (NACON) - Investing.com","509.73M","509730000","5.91","74,894","-10.99%","4.32-7.08","5.85-6.03","5.96","86248455","-","41.01","164.24M","164240000","0.14","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology","France","FR0011341205","100","Nanobiotix Stock Price Today (NANOB) - Investing.com","207.42M","207420000","5.95","56,757","-55.46%","5.35-14.88","5.82-6.09","6.09","34860819","1.92","-","10K","10000","-1.35","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Discretionary","Automobiles","France","FR0013018041","271","Navya Stock Price Today (NAVYA) - Investing.com","64.95M","64950000","1.6910","445,615","-36.19%","1.213-2.998","1.678-1.74","1.701","38409910","1.9","-","4.6M","4600000","-0.77","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011675362","232","Neoen SA Stock Price Today (NEOEN) - Investing.com","4.03B","4030000000","37.70","197,617","-6.82%","26.12-41.92","37.13-37.91","37.78","106903188","0.33","98.94","333.6M","333600000","0.38","0.10","0.27%","May 03, 2022","2022-05-03");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Information Technology","IT Services","France","FR0004050250","0","Neurones Stock Price Today (NRO) - Investing.com","868.23M","868230000","35.85","4,559","28.96%","27.3-38.3","35.1-36.3","36.35","24218361","0.31","24.35","289.29M","289290000","1.47","2.00","5.58%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Electrical Equipment","France","FR0000044448","21108","Nexans SA Stock Price Today (NEXS) - Investing.com","3.66B","3660000000","83.95","78,908","15.32%","66.95-92.7","82.5-84.35","85.3","43636889","1.56","22.94","7.37B","7370000000","3.66","1.20","1.43%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Management & Development","France","FR0010112524","11479","Nexity Stock Price Today (NEXI) - Investing.com","1.66B","1660000000","30.04","123,861","-33.42%","29.2-46.96","30-30.42","30.6","55157505","1.2","5.67","4.47B","4470000000","5.3","2.50","8.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financial","Capital Markets","France","FR0012789386","0","Nextstage SCA Stock Price Today (NEXTS) - Investing.com","181.9M","181900000","87.50","37","-3.31%","83-94","87.5-88.5","88.5","2078864","0.28","7.18","31.31M","31310000","12.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Industrials","Electrical Equipment","France","FR0012650166","179","Nhoa SA Stock Price Today (NHOA) - Investing.com","344.71M","344710000","13.50","5,811","-3.31%","11.54-18.88","13.36-13.92","13.5","25533720","1.28","-","32.95M","32950000","-1.93","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","NCOX","EUR","Healthcare","Biotechnology","France","FR0013018124","36","Nicox SA Stock Price Today (NCOX) - Investing.com","73.48M","73480000","1.70","119,006","-58.59%","1.66-4.32","1.67-1.74","1.68","43223135","1.24","-","1.32M","1320000","-0.42","N/A","N/A","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","87927","Nokia Oyj Paris Stock Price Today (NOKIA) - Investing.com","27.46B","27460000000","4.86","520,066","37.35%","3.49-5.76","4.86-4.95","4.97","5642055533","-","16.40","-","-","-","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0014001PV6","49","NR 21 SA Stock Price Today (NR21) - Investing.com","11.43M","11430000","155.00","6","-52.31%","117-347.5","135-155","151","73771","-","-","-","-","-128.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Communication Services","Media","France","FR0000121691","1542","NRJ Group Stock Price Today (SONO) - Investing.com","478.08M","478080000","6.18","12,981","-2.83%","5.28-6.9","6.18-6.28","6.26","77359536","0.38","17.33","378.63M","378630000","0.36","0.21","3.40%","May 10, 2022","2022-05-10");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Materials","Containers & Packaging","France","FR0000052680","1085","Oeneo Stock Price Today (SABT) - Investing.com","886.87M","886870000","13.70","5,855","22.32%","10.8-15.8","13.7-13.8","13.7","64734976","0.36","25.31","300.16M","300160000","0.54","0.20","1.46%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","OLG","EUR","Communication Services","Entertainment","France","FR0010428771","522","Olympique Lyonnais Groupe SA Stock Price Today (OLG) - Investing.com","132.54M","132540000","2.35","10,312","0.43%","1.88-2.4","2.17-2.36","2.2","56401209","0.64","-","123.13M","123130000","-1.43","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Materials","Chemicals","France","FR0000075392","0","Orapi Stock Price Today (ORPF) - Investing.com","35.25M","35250000","5.40","4,308","-37.43%","4.35-8.6","5.27-5.8","5.6","6527536","-0.46","224.91","226.63M","226630000","0.02","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Commercial Services & Supplies","France","FR0010609206","32","Orege Stock Price Today (OREGE) - Investing.com","38.89M","38890000","0.770","7,860","-54.17%","0.708-1.75","0.758-0.776","0.788","50502657","0.59","-","790K","790000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","ORP","EUR","Healthcare","Health Care Providers & Services","France","FR0000184798","54424","Orpea SA Stock Price Today (ORP) - Investing.com","2.26B","2260000000","35.00","1,103,300","-67.88%","31.1-111.1","34.35-35.62","35.12","64595943","0.78","12.11","2.07B","2070000000","2.89","0.90","2.57%","May 03, 2022","2022-05-03");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology","France","FR0012127173","51","Ose Pharma International SA Stock Price Today (OSE) - Investing.com","139.5M","139500000","7.54","76,244","-35.22%","4.6-13.68","7.52-7.77","7.73","18501858","0.74","-","26.3M","26300000","-0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013318813","562","Paragon Id SA Stock Price Today (PID) - Investing.com","53.31M","53310000","27.00","327","-5.92%","25.5-33.6","27-28","27.6","1974414","1.64","-","99.9M","99900000","-2.73","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010263202","81","Paris Realty Fund SA Stock Price Today (PARF) - Investing.com","90.5M","90500000","60.00","412","-1.64%","46.8-62","60-60.5","61","1508356","0.52","8.22","11.43M","11430000","7.3","4.70","7.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Information Technology","Communications Equipment","France","FR0004038263","521","Parrot Stock Price Today (PARRO) - Investing.com","143.24M","143240000","4.740","11,577","-13.5%","3.155-6.42","4.61-4.79","4.8","30218839","0.7","-","54.31M","54310000","-0.06","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000038465","133","Passat Stock Price Today (PASS) - Investing.com","21.19M","21190000","5.36","1,594","-30.93%","4.4-7.92","5.26-5.36","5.2","3953538","1.03","8.20","18.85M","18850000","0.65","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011027135","7","Patrimoine Et Comm Stock Price Today (PATC) - Investing.com","283.63M","283630000","18.90","2,322","24.34%","14.95-19.8","18.9-19.1","19.1","15006681","0.44","8.88","43.94M","43940000","2.13","1.25","6.61%","-","1970-01-01");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Life Sciences Tools & Services","France","FR0000053514","1079","Pcas Stock Price Today (PCAS) - Investing.com","127.25M","127250000","9.26","3,374","-27.37%","6.54-15.55","8.56-9.26","9.3","13741673","0.24","-","106.29M","106290000","-1.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Electrical Equipment","France","FR0000061459","1758","Perrier Gerard Stock Price Today (GPIF) - Investing.com","349.92M","349920000","96.60","3,308","22.9%","72.4-109.5","96.6-96.6","96.6","3622404","0.79","23.15","107.48M","107480000","4.17","1.60","1.66%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA Stock Price Today (PEUG) - Investing.com","2.74B","2740000000","110.40","7,457","-0.54%","87-134.2","108.6-112.6","112.4","24799896","1.52","6.03","645.9M","645900000","18.31","2.65","2.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","PHAI","EUR","Healthcare","Health Care Technology","France","FR0012882389","0","Pharmagest Interactive Stock Price Today (PHAI) - Investing.com","1.21B","1210000000","80.30","7,466","-20.81%","67-103","79.8-82.5","82.5","15020483","0.58","35.15","93.9M","93900000","2.28","0.95","1.18%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000073041","0","Pierre et Vacances SA Stock Price Today (PVAC) - Investing.com","66.04M","66040000","6.74","15,414","-43.83%","3.95-12.78","6.61-6.78","6.68","9797691","2.08","-","937.19M","937190000","-43.81","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","PLOF","EUR","Consumer Discretionary","Auto Components","France","FR0000124570","20872","Compagnie Plastic Omnium SE Stock Price Today (PLOF) - Investing.com","2.26B","2260000000","15.58","222,391","-47.51%","14.35-30.44","15.47-15.98","16.04","145060740","1.91","17.94","7.23B","7230000000","0.87","0.28","1.86%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Materials","Chemicals","France","FR0013252186","6169","Plastiques du Val de Loire SA Stock Price Today (PLVP) - Investing.com","113.7M","113700000","5.15","12,065","-34.56%","4.93-8.17","5.02-5.15","5.09","22077874","2.22","12.92","677.16M","677160000","0.4","0.14","2.72%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology","France","FR0012432516","52","Poxel SA Stock Price Today (POXEL) - Investing.com","61.34M","61340000","2.14","93,493","-67.13%","2.01-7.75","2.06-2.18","2.11","28662072","1.37","-","13.27M","13270000","-0.98","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(17849,"/equities/precia","CACALL","PREP","EUR","Industrials","Machinery","France","FR0014004EC4","1306","Precia Stock Price Today (PREP) - Investing.com","178.41M","178410000","33.00","1,005","25.95%","25.38-39.97","33-33.5","33.5","5406410","0.57","19.37","72.28M","72280000","1.7","0.27","0.82%","May 15, 2022","2022-05-15");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Information Technology","Software","France","FR0004052561","130","Proactis SA Stock Price Today (PROAC) - Investing.com","18.96M","18960000","0.1400","6,628","-9.09%","0.124-0.177","0.14-0.14","0.14","135441693","1","-","11.16M","11160000","0","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Industrials","Machinery","France","FR0012613610","462","Prodways Group SA Stock Price Today (PWG) - Investing.com","138.81M","138810000","2.710","62,714","-5.24%","1.824-3.48","2.71-2.81","2.795","51220596","1.26","222.31","70.65M","70650000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","ALPRG","EUR","Information Technology","Software","France","FR0010380626","495","Prologue Stock Price Today (ALPRG) - Investing.com","24.62M","24620000","0.2700","61,520","-32.5%","0.22-0.465","0.266-0.274","0.269","91167032","1.54","-","45.99M","45990000","-0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000120560","5127","Quadient SA Stock Price Today (QDT) - Investing.com","582.03M","582030000","16.95","55,056","-20.2%","13.61-26.88","16.94-17.16","17.21","34338057","0.86","-","1.05B","1050000000","-","0.55","3.24%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000060618","205000","Rallye SA Stock Price Today (GENC) - Investing.com","167.26M","167260000","3.18","61,944","-56.44%","2.82-7.54","3.13-3.24","3.25","52598701","2.18","1.64","14.71B","14710000000","1.94","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Health Care Providers & Services","France","FR0000044471","32623","Ramsay Generale De Sante Stock Price Today (GDSF) - Investing.com","2.65B","2650000000","24.00","762","27.66%","17.35-24.1","23.2-24","23.3","110364389","-0.01","34.29","4.15B","4150000000","0.7","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Materials","Metals & Mining","France","FR0000120388","0","Recylex Stock Price Today (RXPA) - Investing.com","47.85M","47850000","1.85","330,837","0.11%","0-0","1.82-1.87","1.84","25862543","-","-","-","-","4.99","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Staples","Beverages","France","FR0000130395","0","Remy Cointreau Stock Price Today (RCOP) - Investing.com","9.49B","9490000000","187.00","66,813","8.59%","157.9-217.2","184.6-190","189.4","50723409","0.1","45.51","1.22B","1220000000","4.11","1.85","0.99%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Trading Companies & Distributors","France","FR0010451203","24630","Rexel Stock Price Today (RXL) - Investing.com","6.24B","6240000000","20.46","1,095,362","16.91%","14.9-21.96","20.42-21","20.74","304848535","1.64","10.42","14.69B","14690000000","1.96","0.75","4.01%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Materials","Chemicals","France","FR0000039091","1860","Robertet Stock Price Today (ROBF) - Investing.com","1.98B","1980000000","856.00","1,011","-13.62%","772-1,068","854-875","865","2311679","0.15","33.81","297.63M","297630000","25.32","5.60","0.65%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Discretionary","Household Durables","France","FR0013344173","874","Roche Bobois Stock Price Today (RBO) - Investing.com","346.72M","346720000","35.00","1,558","55.56%","21.4-41.9","34.7-35.2","35","9906204","0.84","17.27","159.61M","159610000","2.03","0.50","1.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financial","Capital Markets","France","FR0000031684","3744","Rothschild & Co SCA Stock Price Today (ROTH) - Investing.com","2.74B","2740000000","37.05","30,314","25.38%","29.15-42","36.9-37.2","37.15","74060840","0.89","3.53","3.08B","3080000000","10.49","3.79","10.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Utilities","Gas Utilities","France","FR0013269123","4123","Rubis SCA Stock Price Today (RUBF) - Investing.com","2.63B","2630000000","25.70","391,715","-34.14%","23.44-42.64","25.56-26.74","26.44","102483114","1.03","9.70","2.05B","2050000000","2.65","1.80","7.00%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Staples","Food Products","France","FR0000060121","449","Saint Jean Groupe Stock Price Today (SABL) - Investing.com","63.09M","63090000","18.80","630","-31.88%","18.8-27.4","18.8-18.8","18.8","3355677","0.06","32.67","95.07M","95070000","0.58","0.10","0.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Discretionary","Specialty Retail","France","FR0000060071","5850","Samse Stock Price Today (SAMS) - Investing.com","734.01M","734010000","213.00","355","17.03%","170-217","212-216","214","3446054","0.76","8.76","930.32M","930320000","24.32","16.00","7.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Life Sciences Tools & Services","France","FR0013154002","9619","Sartorius Sted Stock Price Today (STDM) - Investing.com","29.25B","29250000000","317.30","56,793","-18.41%","287.5-551","317.3-340.2","344.9","92176829","0.01","70.69","2.89B","2890000000","4.49","1.26","0.40%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Staples","Food Products","France","FR0000120107","21021","Savencia SA Stock Price Today (SAVEN) - Investing.com","857.11M","857110000","62.50","2,392","-15.99%","56.8-75.8","62-63.8","61.9","13713804","0.89","7.26","2.68B","2680000000","8.61","1.50","2.52%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0006239109","4","SCBSM Stock Price Today (CBSM) - Investing.com","109.99M","109990000","9.25","592","0.54%","8.5-10.3","9.25-9.25","9.2","11890328","0.75","7.59","18.32M","18320000","1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financial","Insurance","France","FR0010411983","3590","SCOR Stock Price Today (SCOR) - Investing.com","4.87B","4870000000","26.87","502,582","-3.76%","22.63-31.73","26.79-27.65","27.96","181098155","1.35","10.98","26.64B","26640000000","2.45","1.80","6.70%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Commercial Services & Supplies","France","FR0000039109","4174","Seche Stock Price Today (CCHE) - Investing.com","584.5M","584500000","74.90","5,131","41.05%","46.15-78.8","73-75","74","7803710","0.63","20.59","790.12M","790120000","3.64","1.00","1.34%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0004175842","0","Selectirente Stock Price Today (SELER) - Investing.com","400.15M","400150000","96.00","13","9.71%","87-97","96-96","96.5","4168185","0.1","28.53","10.59M","10590000","3.37","3.25","3.39%","May 16, 2022","2022-05-16");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Materials","Chemicals","France","FR0011950682","1043","Sergeferrari G Stock Price Today (SEFER) - Investing.com","221.72M","221720000","18.42","21,368","168.51%","5.97-19.78","18.08-18.86","18.98","12036887","0.85","21.18","285.88M","285880000","0.87","0.29","1.57%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Communication Services","Media","France","LU0088087324","2037","SES Stock Price Today (SESFd) - Investing.com","3.79B","3790000000","8.63","853,927","36.9%","6.07-8.97","8.49-8.63","8.6","440400691","0.92","9.43","2.66B","2660000000","0.92","0.425","4.93%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","SESL","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0010282822","500","SES Imagotag Stock Price Today (SESL) - Investing.com","1.39B","1390000000","88.50","15,352","85.73%","42.6-95.7","87-89","88.2","15750943","0.89","368.27","202.79M","202790000","0.24","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Discretionary","Specialty Retail","France","FR0013214145","5816","Smcp SAS Stock Price Today (SMCP) - Investing.com","506.49M","506490000","6.70","165,889","11.76%","4.74-8.84","6.66-6.93","6.8","75594954","2.1","22.85","-","-","0.29","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","SMTPC","EUR","Industrials","Transportation Infrastructure","France","FR0004016699","60","SMTPC Stock Price Today (SMTPC) - Investing.com","160.53M","160530000","27.50","2,625","20.09%","20.8-30","27.2-27.6","27.3","5837500","0.79","-","14.97M","14970000","-","1.90","6.91%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0010209809","137","Soc Franc Casinos Stock Price Today (SFCA) - Investing.com","8.66M","8660000","1.700","215","0%","1.25-1.75","1.7-1.7","1.7","5092470","0.43","-","6.46M","6460000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000036816","0","Societe de la Tour Eiffel SA Stock Price Today (TEIF) - Investing.com","442.51M","442510000","26.70","2,426","-11%","25-33.1","26.7-27.3","26.9","16573389","0.75","157.29","117.86M","117860000","0.17","1.50","5.62%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000121220","356662","Sodexo SA Stock Price Today (EXHO) - Investing.com","10.52B","10520000000","71.94","330,889","-13.76%","62.4-87.98","71.94-74.18","73.58","146205353","1.06","24.07","27.69B","27690000000","2.99","1.20","1.67%","Jul 01, 2022","2022-07-01");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Professional Services","France","FR0000078321","51","Soditech Stock Price Today (SDTC) - Investing.com","2.23M","2230000","0.9000","1,889","4.65%","0.615-0.955","0.9-0.9","0.9","2480280","0.7","-","2.23M","2230000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","SCLR","EUR","Industrials","Aerospace & Defense","France","FR0000065864","1158","Sogeclair Stock Price Today (SCLR) - Investing.com","67.65M","67650000","22.10","763","15.1%","17.15-29","22-22.5","22.5","3061063","1.6","27.56","121.04M","121040000","0.8","0.90","4.07%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0013227113","1582","Soitec SA Stock Price Today (SOIT) - Investing.com","5.45B","5450000000","155.15","104,038","-8.74%","127.1-243","152.65-155.85","158.1","35146229","1.32","42.06","702.49M","702490000","3.69","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Communication Services","Interactive Media & Services","France","FR00140006O9","2813","Solocal Group SA Stock Price Today (LOCAL) - Investing.com","146.89M","146890000","1.1180","339,460","-60.06%","1.02-2.91","1.11-1.154","1.16","131384582","1.71","6.21","428.01M","428010000","0.18","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Information Technology","IT Services","France","FR0013379484","7311","Solutions 30 SE Stock Price Today (S30) - Investing.com","722.04M","722040000","6.74","1,216,812","-39.71%","2.4-12.19","6.55-7.6","6.62","107127984","1.21","18.94","441.34M","441340000","0.36","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Materials","Chemicals","Belgium","BE0003470755","23000","Solvay SA Stock Price Today (SOLB) - Investing.com","9.39B","9390000000","90.64","222,386","-12.3%","78-118.65","89.84-91.76","91.94","103639677","1.29","10.82","11.44B","11440000000","8.37","2.695","2.97%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","Industrials","Electrical Equipment","France","FR0013199916","7021","Somfy Stock Price Today (DAMA) - Investing.com","4.58B","4580000000","133.00","11,346","-8.78%","127.2-180.4","130-135","131","34439955","0.57","17.78","1.48B","1480000000","7.48","2.15","1.62%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Information Technology","IT Services","France","FR0000050809","46129","Sopra Stock Price Today (SOPR) - Investing.com","3.44B","3440000000","170.80","27,971","13.56%","136.9-179.7","169.1-171.6","173.5","20152325","1.26","18.60","4.68B","4680000000","9.18","3.20","1.88%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Commercial Services & Supplies","France","FR0012757854","45803","Spie SA Stock Price Today (SPIE) - Investing.com","3.66B","3660000000","22.50","289,854","9.12%","17.61-23.62","22.14-22.58","22.56","162655622","1.47","21.51","6.99B","6990000000","1.05","0.60","2.79%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Information Technology","IT Services","France","FR0000074122","8800","Societe Pour l Informatique Industrielle SA Stock Price Today (IISP) - Investing.com","847.28M","847280000","44.00","6,975","69.88%","24.1-50.2","43.7-44.6","44.15","19256460","1.22","19.30","729.29M","729290000","2.28","0.15","0.34%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Information Technology","IT Services","France","FR0011289040","0","SQLi Stock Price Today (SQLI) - Investing.com","134.7M","134700000","29.50","1,049","27.71%","21.3-31.5","29.1-29.5","29.1","4566102","1.03","55.70","113.83M","113830000","0.53","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0013006558","1102","SRP Groupe SA Stock Price Today (SRPG) - Investing.com","181.78M","181780000","1.534","454,234","-50.36%","1.17-4.015","1.5-1.6","1.585","118498448","1.89","6.67","1.11B","1110000000","0.23","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000054199","168","ST Dupont Stock Price Today (DPTP) - Investing.com","72.87M","72870000","0.1390","344,379","57.6%","0.082-0.145","0.135-0.139","0.138","524279556","0.67","-","34.29M","34290000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Road & Rail","France","FR0000064271","18895","Stef SA Stock Price Today (STF) - Investing.com","1.19B","1190000000","96.00","3,907","9.09%","82.8-114.8","95.8-96.9","95.8","12386524","0.77","10.93","3.51B","3510000000","8.78","3.00","3.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multi-Utilities","France","FR0010613471","81689","Suez SA Stock Price Today (SEVI) - Investing.com","12.68B","12680000000","19.83","987,515","-0.2%","16.78-20.15","19.67-19.89","19.88","639515620","0.61","22.03","17.75B","17750000000","0.9","0.65","3.28%","-","1970-01-01");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Information Technology","IT Services","France","FR0004180578","0","Sword Stock Price Today (SWOR) - Investing.com","488.21M","488210000","51.20","11,859","32.3%","34.9-52.6","50.7-51.4","50.9","9535428","0.75","27.67","214.56M","214560000","1.85","10.00","19.53%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional Services","France","FR0000032658","4332","Synergie Stock Price Today (SDGI) - Investing.com","875.4M","875400000","36.50","5,769","-7.94%","31.6-41.2","36.25-37","36.8","23983569","1.23","14.21","1.28B","1280000000","2.57","0.80","2.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Industrials","Building Products","France","FR0004188670","12008","Tarkett Stock Price Today (TKTT) - Investing.com","834.26M","834260000","12.80","7,855","-19.5%","12.18-21.4","12.8-12.82","12.98","65176644","1.42","55.35","2.79B","2790000000","0.23","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Financial","Capital Markets","France","FR0000063307","0","Tayninh Stock Price Today (TYNN) - Investing.com","13.16M","13160000","1.440","247","-14.29%","0.81-1.8","1.44-1.44","1.44","9138462","-","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","TCH","EUR","Communication Services","Entertainment","France","FR0013505062","16676","Technicolor Stock Price Today (TCH) - Investing.com","763.61M","763610000","3.2380","168,133","24.35%","2.506-3.63","3.198-3.266","3.252","235828375","1.51","-","4.3B","4300000000","-0.51","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Energy Equipment & Services","France","NL0014559478","15000","Technip Energies BV Stock Price Today (TE) - Investing.com","2.19B","2190000000","12.40","897,915","12.01%","8.44-14.82","12.21-12.62","12.41","176827459","-","9.17","9.57B","9570000000","1.35","0.45","3.63%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Energy Equipment & Services","United States","GB00BDSFG982","20000","TechnipFMC PLC Paris Stock Price Today (FTI) - Investing.com","3.43B","3430000000","5.91","4,058,796","1.27%","4.95-8.76","5.68-6.09","6.01","452168575","1.02","17.68","5.63B","5630000000","4.26","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","CH0008175645","180","Televerbier Stock Price Today (TLVB) - Investing.com","64.4M","64400000","46.00","140","4.55%","42.4-50","46-46","47","1400000","0.2","-","49.02M","49020000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Information Technology","IT Services","France","FR0004529147","0","Tessi Stock Price Today (TESI) - Investing.com","549.91M","549910000","168.60","257","37.63%","121.5-172","168.6-168.6","168.6","3261628","0.94","17.46","234.94M","234940000","9.66","3.40","1.98%","May 02, 2022","2022-05-02");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Communication Services","Media","France","FR0000054900","3156","TF1 Stock Price Today (TFFP) - Investing.com","1.76B","1760000000","8.34","268,859","5.24%","7.47-9.5","8.3-8.44","8.51","210485635","1.08","7.84","2.43B","2430000000","1.06","0.45","5.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Trading Companies & Distributors","France","FR0013333432","0","Thermador Stock Price Today (THHG) - Investing.com","882.99M","882990000","96.00","3,186","10.47%","83.3-106.6","95-97.5","97.5","9197849","0.65","19.42","262.75M","262750000","4.94","2.00","2.08%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financial","Capital Markets","France","FR0013230612","629","Tikehau Capital Partners SAS Stock Price Today (TKOO) - Investing.com","3.86B","3860000000","22.35","20,010","-13.87%","21-27.4","22.3-23.25","23","172693824","0.83","10.96","387.44M","387440000","2.04","0.60","2.68%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Staples","Food Products","France","FR0000066482","0","Tipiak Stock Price Today (TIPK) - Investing.com","56.04M","56040000","63.50","65","-15.33%","60-75","63.5-63.5","63.5","882497","0.18","14.52","87.65M","87650000","4.37","1.65","2.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Materials","Construction Materials","Belgium","BE0974338700","5358","Titan Cement International SA Stock Price Today (TITC) - Investing.com","1.09B","1090000000","14.00","12,127","-15.76%","11.08-17.98","13.94-14.2","14.22","76324772","-","11.50","1.71B","1710000000","1.22","0.35","2.50%","May 12, 2022","2022-05-12");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Materials","Containers & Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA Stock Price Today (TFF) - Investing.com","654.74M","654740000","30.20","2,560","4.5%","22.7-33.2","29.4-30.2","30.2","21680000","0.92","29.12","262.65M","262650000","1.04","0.35","1.16%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil, Gas & Consumable Fuels","France","GA0000121459","268","Total Gabon Stock Price Today (EGAB) - Investing.com","810M","810000000","180.00","1,280","33.33%","130-193","179.5-183","183.5","4500000","0.78","-","273.86M","273860000","-3.31","4.18","2.05%","May 30, 2022","2022-05-30");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transportation Infrastructure","France","FR0000033003","246","Touax Stock Price Today (TETR) - Investing.com","56.9M","56900000","8.12","7,432","-10.38%","5.84-9.58","8.03-8.35","8.39","7007457","1.76","4.54","167.87M","167870000","1.79","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology","France","FR0005175080","143","Transgene Stock Price Today (TRNG) - Investing.com","236M","236000000","2.375","69,966","-9%","1.602-3.15","2.36-2.42","2.42","99369970","0.71","-","17.01M","17010000","-0.22","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Discretionary","Automobiles","France","FR0005691656","0","Trigano SA Stock Price Today (TRIA) - Investing.com","2.45B","2450000000","127.10","28,593","-18.94%","110.8-193.9","126.2-128.1","129.9","19282229","1.17","11.01","2.93B","2930000000","11.55","3.20","3.38%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Communication Services","Entertainment","France","FR0000054470","20754","Ubisoft Stock Price Today (UBIP) - Investing.com","4.73B","4730000000","38.43","653,162","-40.62%","33.84-65.62","33.84-39.58","34.56","123192644","0.13","57.54","2.22B","2220000000","0.67","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Staples","Food Products","France","FR0000054215","12510","Unibel Stock Price Today (CBQP) - Investing.com","2.12B","2120000000","1,010.00","22","9.78%","835-1,180","1,000-1,010","1,040","2096123","0.35","4.10","3.38B","3380000000","246.5","9.10","0.88%","-","1970-01-01");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","Financial","Capital Markets","France","FR0000034548","0","Union Financiere Stock Price Today (UFFP) - Investing.com","306.37M","306370000","18.90","4,479","-0.26%","15.9-19.7","18.9-19.1","18.95","16210104","0.4","27.19","120.61M","120610000","0.7","3.70","19.58%","May 16, 2022","2022-05-16");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Information Technology","IT Services","France","FR0000074197","186","Union Technologies Stock Price Today (UTIN) - Investing.com","4.26M","4260000","0.4870","2,015","-17.18%","0.425-0.62","0.487-0.487","0.487","8741416","1.02","-","9.04M","9040000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Discretionary","Auto Components","France","FR0013176526","110300","Valeo SA Stock Price Today (VLOF) - Investing.com","4.17B","4170000000","17.25","1,671,333","-38.02%","13.8-29.8","17.11-17.79","17.85","241725165","1.68","23.88","17.26B","17260000000","0.72","0.35","2.05%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Energy Equipment & Services","France","FR0013506730","17000","Vallourec Stock Price Today (VLLP) - Investing.com","2.62B","2620000000","11.460","1,514,307","25.52%","6.005-14.5","11.185-11.6","11.655","228927347","3.55","66.12","4.98B","4980000000","0.17","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology","France","FR0004056851","762","Valneva Stock Price Today (VLS) - Investing.com","1.66B","1660000000","15.410","763,511","29.06%","9.92-29.7","15.095-16.285","15.675","107781582","0.53","-","371.29M","371290000","-0.78","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Materials","Containers & Packaging","France","FR0013447729","10000","Verallia Stock Price Today (VRLA) - Investing.com","89.7B","89700000000","26.60","162,967","-17.8%","19.3-34.14","25.2-26.6","25.96","116489183","-","13.23","2.67B","2670000000","2.01","1.05","4.53%","-","1970-01-01");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2525","Vetoquinol Stock Price Today (VETO) - Investing.com","1.5B","1500000000","127.20","8,077","14.8%","100.4-161","125-127.2","125.4","11826156","0.48","37.27","255.33M","255330000","3.41","0.80","0.63%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Materials","Construction Materials","France","FR0000031775","9434","Vicat Stock Price Today (VCTP) - Investing.com","1.36B","1360000000","30.85","41,940","-28.51%","26.8-44.45","30.15-31.05","31.05","44176495","1.28","6.78","3.12B","3120000000","4.55","1.65","5.35%","May 04, 2022","2022-05-04");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financial","Capital Markets","France","FR0000050049","2374","Viel Et Compagnie Stock Price Today (VEIL) - Investing.com","386.88M","386880000","5.92","2,262","0.34%","5.02-6.2","5.92-5.96","5.98","65350555","0.35","10.17","438.43M","438430000","0.58","0.28","4.73%","May 06, 2022","2022-05-06");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Staples","Food Products","France","FR0000052516","0","Vilmorin&Cie Stock Price Today (VILM) - Investing.com","1.02B","1020000000","44.70","8,063","-22.8%","37.9-62.9","44.45-45.2","45.15","22909012","0.61","11.98","1.52B","1520000000","3.73","1.60","3.58%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA Stock Price Today (VIRB) - Investing.com","3.15B","3150000000","372.50","6,907","31.63%","260.5-448.5","371-377.5","380","8447543","0.77","27.80","1.06B","1060000000","13.4","1.25","0.20%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Health Care Technology","France","FR0000065765","53","Visiodent Stock Price Today (VDNT) - Investing.com","13.49M","13490000","3.000","5,893","7.91%","2.02-3","3-3","3","4495001","-0.21","14.35","4.93M","4930000","0.21","0.10","3.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010309096","4","Vitura SA Stock Price Today (CGR) - Investing.com","558.23M","558230000","33.20","125","-15.67%","31-45.37","33.2-33.4","33.4","16814062","0.96","14.90","84.92M","84920000","2.23","0.1562","0.47%","May 19, 2022","2022-05-19");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011995588","1130","Voltalia SA Stock Price Today (VLTSA) - Investing.com","1.84B","1840000000","19.30","66,259","-18.57%","13.52-24.25","19.12-19.9","19.76","95231505","0.25","-","461.33M","461330000","-0.02","N/A","N/A","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Staples","Beverages","France","FR0000062796","743","Vranken-Pommery Stock Price Today (VRKP) - Investing.com","157.61M","157610000","17.75","3,483","-3.53%","16-19.55","17.6-17.8","17.9","8879632","0.76","18.94","301.25M","301250000","0.94","0.80","4.51%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Information Technology","IT Services","France","FR0013357621","0","Wavestone SA Stock Price Today (WAVE) - Investing.com","951.82M","951820000","47.55","14,769","30.99%","35.2-55.8","47.1-48","47.5","20017318","0.94","24.29","448.65M","448650000","1.96","0.23","0.48%","May 31, 2022","2022-05-31");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financial","Diversified Financial Services","France","FR0000121204","88344","Wendel Stock Price Today (MWDP) - Investing.com","4.18B","4180000000","95.85","61,817","-12.78%","75.6-127.5","95.4-97.15","96.9","43631487","1.3","4.17","7.5B","7500000000","22.98","3.00","3.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","BE0974310428","4000","X Fab Silicon Foundries EV Stock Price Today (XFAB) - Investing.com","821.67M","821670000","6.29","303,172","-18.1%","5.61-10.2","6.22-6.43","6.45","130631921","1.69","10.60","578.47M","578470000","0.59","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Communication Services","Entertainment","France","FR0004034072","160","Xilam Stock Price Today (XIL) - Investing.com","200.89M","200890000","41.40","5,204","-8.31%","31.05-46","40.6-41.4","41.25","4852471","0.64","43.51","10.4M","10400000","0.95","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Materials","Chemicals","France","FR0000120073","66400","Air Liquide SA Stock Price Today (AIRP) - Investing.com","75.95B","75950000000","160.20","962,448","13.34%","136.04-164.88","160.02-162.54","162.66","474106548","0.57","29.54","23.33B","23330000000","5.42","2.90","1.78%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace & Defense","France","NL0000235190","126495","Airbus Group SE Stock Price Today (AIR) - Investing.com","82.44B","82440000000","104.66","1,933,546","4.96%","90.24-121.1","104.62-107.74","108.52","787681464","1.78","19.55","52.15B","52150000000","5.35","1.50","1.43%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery","France","FR0010220475","67191","Alstom SA Stock Price Today (ALSO) - Investing.com","8.13B","8130000000","21.78","2,353,186","-54.08%","16.36-47.57","21.63-22.13","22","373391746","0.72","108.44","12.71B","12710000000","0.2","0.25","1.15%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Materials","Metals & Mining","Netherlands","LU1598757687","158000","ArcelorMittal SA Stock Price Today (MT) - Investing.com","26.86B","26860000000","29.53","6,451,174","21.02%","22.83-33.01","29.53-30.5","30.77","909483192","2.09","2.33","67.34B","67340000000","12.66","0.38","1.19%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financial","Insurance","France","FR0000120628","110278","AXA SA Stock Price Today (AXAF) - Investing.com","63.64B","63640000000","26.63","7,418,068","14.98%","20.77-29.09","26.46-27","27.09","2389868696","1.64","8.96","122.74B","122740000000","2.97","1.54","5.70%","May 05, 2022","2022-05-05");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financial","Money Center Banks","France","FR0000131104","190000","BNP Paribas A Stock Price Today (BNPP) - Investing.com","63.81B","63810000000","51.73","5,193,583","2.07%","43.07-68.07","51.34-52.64","52.4","1233609675","1.9","7.74","62.8B","62800000000","6.68","3.67","7.09%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction & Engineering","France","FR0000120503","129000","Bouygues SA Stock Price Today (BOUY) - Investing.com","12.2B","12200000000","32.10","1,280,488","-6.63%","28.53-37.22","31.85-32.32","32.29","379943308","0.97","10.93","37.59B","37590000000","2.94","1.80","5.57%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Information Technology","IT Services","France","FR0000125338","324684","Capgemini Stock Price Today (CAPP) - Investing.com","33.04B","33040000000","192.10","432,947","27.51%","148.25-220.2","190.4-194.2","195.2","172001515","1.19","28.88","18.16B","18160000000","6.65","2.40","1.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000120172","255952","Carrefour SA Stock Price Today (CARR) - Investing.com","14.69B","14690000000","19.64","3,415,269","24.15%","14.52-20.8","19.35-19.97","19.77","747804291","0.43","15.01","109.39B","109390000000","1.31","0.52","2.44%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financial","Banks","France","FR0000045072","75975","Credit Agricole SA Stock Price Today (CAGR) - Investing.com","13.11B","13110000000","10.49","10,165,020","-13.61%","8.97-14.27","10.34-10.57","10.52","1250000000","1.88","5.71","66.87B","66870000000","1.84","1.05","10.01%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Staples","Food Products","France","FR0000120644","100383","Danone SA Stock Price Today (DANO) - Investing.com","35.24B","35240000000","55.22","1,892,695","-7.47%","46.47-65.3","54.93-56.08","55.34","638090890","0.64","18.82","24.28B","24280000000","2.93","1.94","3.51%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Information Technology","Software","France","FR0014003TT8","20496","Dassault Systemes SE Stock Price Today (DAST) - Investing.com","52.82B","52820000000","40.17","1,653,151","2.95%","35.95-56.82","39.87-40.58","40.85","1314900500","0.54","69.20","7.19B","7190000000","0.58","0.17","0.42%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multi-Utilities","France","FR0010208488","171000","Engie SA Stock Price Today (ENGIE) - Investing.com","29.24B","29240000000","12.08","8,441,735","-1.79%","9.79-14.61","11.99-12.16","12.16","2420201862","0.94","8.46","57.87B","57870000000","1.43","1.38","11.43%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121667","144888","Essilor Stock Price Today (ESLX) - Investing.com","73.5B","73500000000","167.20","692,401","17.23%","133.6-195","165-169.4","171.7","439577857","0.87","50.93","19.82B","19820000000","3.28","2.51","1.50%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Healthcare","Life Sciences Tools & Services","France","FR0014000MR3","57992","Eurofins Scientific SE Stock Price Today (EUFI) - Investing.com","17.15B","17150000000","89.18","441,741","3.16%","77.4-127.68","86.72-89.5","89.8","192297181","0.39","17.74","6.72B","6720000000","5.03","1.00","0.76%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000052292","17189","Hermes Stock Price Today (HRMS) - Investing.com","128.97B","128970000000","1,232.50","94,935","17.66%","1,029-1,678","1,208-1,252","1,254.5","104643578","0.44","52.91","8.98B","8980000000","23.29","8.00","0.65%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121485","33134","Kering SA Stock Price Today (PRTP) - Investing.com","65.34B","65340000000","529.20","238,804","-18%","511.1-798","514.4-534.5","553.1","123477475","0.93","20.83","17.65B","17650000000","25.4","12.00","2.27%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Staples","Personal Products","France","FR0000120321","85400","L'Oreal Stock Price Today (OREP) - Investing.com","189B","189000000000","353.00","522,001","1.52%","322.5-433.65","351.4-360.8","360.95","535412376","0.59","42.99","32.29B","32290000000","8.21","4.80","1.36%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Electrical Equipment","France","FR0010307819","36726","Legrand SA Stock Price Today (LEGD) - Investing.com","22.58B","22580000000","84.72","595,077","2.2%","78.18-104.45","84.58-87.16","86.88","266571539","0.85","25.17","10.38B","10380000000","3.37","1.65","1.95%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121014","157953","LVMH Moet Hennessy Louis Vuitton SE Stock Price Today (LVMH) - Investing.com","322.04B","322040000000","639.60","524,818","1.2%","543.9-758.5","636-650","653.4","503504729","0.98","26.78","64.22B","64220000000","23.89","10.00","1.56%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Discretionary","Auto Components","France","FR0000121261","117540","Compagnie Generale des Etablissements Michelin SCA Stock Price Today (MICP) - Investing.com","21.21B","21210000000","118.80","572,795","-4.85%","99.58-155.7","118.3-121.3","121.45","178530462","0.97","11.60","23.8B","23800000000","10.24","4.50","3.79%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Communication Services","Diversified Telecommunication Services","France","FR0000133308","139698","Orange SA Stock Price Today (ORAN) - Investing.com","29.54B","29540000000","11.11","9,188,451","7.74%","8.93-11.3","10.97-11.16","11.08","2658683346","0.32","2,682.61","42.52B","42520000000","0","0.70","6.30%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Staples","Beverages","France","FR0000120693","18306","Pernod Ricard SA Stock Price Today (PERP) - Investing.com","50.26B","50260000000","193.65","490,782","10.47%","169.3-217.2","191.85-195.25","195.35","259563325","0.47","29.23","9.8B","9800000000","6.63","1.79","1.61%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Communication Services","Media","France","FR0000130577","82592","Publicis Groupe Stock Price Today (PUBP) - Investing.com","14.7B","14700000000","58.00","945,051","7.93%","47.25-66.86","57.64-58.52","58.66","253462409","0.99","14.25","11.74B","11740000000","4.07","2.40","4.14%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Discretionary","Automobiles","France","FR0000131906","170158","Renault SA Stock Price Today (RENA) - Investing.com","6.31B","6310000000","23.21","2,314,088","-31.89%","20.47-38.07","23.14-25.48","23.52","271760820","1.83","7.16","46.21B","46210000000","3.24","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace & Defense","France","FR0000073272","78900","Safran SA Stock Price Today (SAF) - Investing.com","45.65B","45650000000","106.96","947,822","-11.63%","91.48-127.74","106.72-108.72","109.46","426786275","1.43","2,130.68","15.13B","15130000000","0.05","0.50","0.47%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Industrials","Building Products","France","FR0000125007","167816","Compagnie de Saint Gobain SA Stock Price Today (SGOB) - Investing.com","28.93B","28930000000","55.49","1,645,344","4.96%","45.76-67.12","53.85-55.63","54.87","521270908","1.32","11.67","44.16B","44160000000","4.76","1.63","3.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","95442","Sanofi SA Stock Price Today (SASY) - Investing.com","126.61B","126610000000","101.40","2,742,929","17.16%","80.95-106.66","101.14-102.84","103.24","1248657072","0.5","20.50","58.89B","58890000000","4.95","3.33","3.28%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Electrical Equipment","France","FR0000121972","135000","Schneider Electric SE Stock Price Today (SCHN) - Investing.com","79.11B","79110000000","142.32","1,272,960","3.79%","121.6-178.78","141.5-146.08","147.34","555882289","0.84","25.09","28.91B","28910000000","5.67","2.90","2.04%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financial","Regional Banks","France","FR0000130809","149022","Societe Generale SA Stock Price Today (SOGN) - Investing.com","20.06B","20060000000","24.05","6,319,034","12.38%","18.34-37.67","23.74-24.31","24.31","833943519","1.92","4.02","42.84B","42840000000","5.97","1.65","6.86%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Paris Stock Price Today (STLA) - Investing.com","41.08B","41080000000","13.13","5,320,818","-8.74%","12.16-19.35","13.11-13.5","13.56","3132986406","-","3.24","-","-","-","1.1259","7.73%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STM","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","NL0000226223","48254","STMicroelectronics NV Stock Price Today (STM) - Investing.com","31.93B","31930000000","35.31","2,925,155","11.39%","28.25-46.33","35.08-35.89","35.97","904171698","1.16","20.61","11.22B","11220000000","1.71","0.24","0.63%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional Services","France","FR0000051807","420000","Teleperformance SE Stock Price Today (TEPRF) - Investing.com","20B","20000000000","340.50","163,957","3.31%","296.7-402.1","338.9-343.8","345","58737305","0.64","36.41","7.12B","7120000000","9.35","3.30","0.97%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace & Defense","France","FR0000121329","78565","Thales Stock Price Today (TCFP) - Investing.com","26.52B","26520000000","124.50","698,163","44.67%","70.54-131.15","123.9-125.75","125.2","212985197","0.92","28.61","16.19B","16190000000","4.35","2.56","2.06%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120271","101309","Total Stock Price Today (TTEF) - Investing.com","118.54B","118540000000","45.87","8,542,396","24.33%","34.26-52.5","45.81-46.53","47.15","2584210712","1.18","8.39","162.38B","162380000000","5.49","2.64","5.76%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multi-Utilities","France","FR0000124141","171450","Veolia Stock Price Today (VIE) - Investing.com","19.68B","19680000000","28.63","2,091,479","17.63%","22.88-33.49","28.44-28.98","29.06","687240656","0.87","42.71","28.51B","28510000000","0.67","1.00","3.49%","May 12, 2022","2022-05-12");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction & Engineering","France","FR0000125486","218569","Vinci SA Stock Price Today (SGEF) - Investing.com","52.14B","52140000000","92.90","1,587,262","6.83%","80.74-103.74","91.11-94.65","94.65","561229257","1.02","20.66","49.98B","49980000000","4.5","2.90","3.12%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Communication Services","Media","France","FR0000127771","42800","Vivendi SA Stock Price Today (VIV) - Investing.com","12.01B","12010000000","11.49","3,296,849","-59.87%","10-33.48","11.4-11.74","11.77","1045404000","0.64","-","9.57B","9570000000","-0.67","0.25","2.12%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","FR0013326246","2724","WFD Unibail Rodamco NV Stock Price Today (URW) - Investing.com","9.69B","9690000000","69.92","768,644","3.68%","52.04-85.65","69.63-71.35","71.6","138652918","2.13","-","2.52B","2520000000","-7.36","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Information Technology","IT Services","France","FR0011981968","20711","Worldline SA Stock Price Today (WLN) - Investing.com","9.93B","9930000000","35.39","1,028,610","-56.11%","33.82-85.35","35.12-36.34","35.75","280572442","1.08","40.71","2.27B","2270000000","0.87","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financial","Capital Markets","United Kingdom","GB00B1YW4409","234","3i Stock Price Today (III) - Investing.com","13.09B","13090000000","1,354.00","2,052,008","9.59%","1,071-1,507.5","1,354-1,377.5","1,373.5","967033059","1.17","4.69","2.89B","2890000000","2.89","0.40","2.97%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financial","Capital Markets","United Kingdom","JE00BF5FX167","0","3i Infrsttr Stock Price Today (3IN) - Investing.com","3.19B","3190000000","358.00","1,085,430","21.98%","291.5-368.5","357-361.5","358.5","891434010","0.53","8.58","393M","393000000","0.42","0.10","2.83%","May 10, 2022","2022-05-10");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Communication Services","Media","United Kingdom","GB0006640972","1144","4Imprint Stock Price Today (FOUR) - Investing.com","808.13M","808130000","2,880.0","28,304","24.41%","2,152.6-3,265","2,800-2,885","2,910","28060225","1.44","46.07","581.91M","581910000","0.63","33.82","1.17%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","888","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GI000A0F6407","1636","888 Holdings Stock Price Today (888) - Investing.com","873.17M","873170000","196.20","1,620,086","-52.49%","179.8-494","192.3-204.6","196.3","445039773","0.51","13.80","724.39M","724390000","0.14","0.04","1.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Staples","Beverages","United Kingdom","GB00B6XZKY75","949","A.G Barr Stock Price Today (BAG) - Investing.com","611.86M","611860000","550.00","113,331","5.77%","462.5-590","544-556","553","111247869","0.4","22.04","382.4M","382400000","0.25","22.00","4.00%","-","1970-01-01");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financial","Capital Markets","United Kingdom","GB0000066554","0","Aberforth Smaller Stock Price Today (ASL) - Investing.com","1.19B","1190000000","1,372.00","178,421","-9.74%","1,134.07-1,622.8","1,372-1,402","1,394","86984924","1.77","3.31","381.94M","381940000","4.15","35.20","2.57%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financial","Capital Markets","United Kingdom","GB00BF8Q6K64","6029","Standard Life Stock Price Today (ABDN) - Investing.com","4.09B","4090000000","193.30","6,324,795","-29.48%","164.8-300.4","193-198.65","200","2115758635","1.18","4.20","1.69B","1690000000","0.46","14.60","7.39%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financial","Insurance","United Kingdom","GB00B02J6398","10000","Admiral Stock Price Today (ADML) - Investing.com","7.46B","7460000000","2,529.0","633,623","-20.72%","2,346-3,706","2,499-2,548","2,534","294787608","0.32","12.89","1.55B","1550000000","1.96","279.00","11.03%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financial","Capital Markets","United Kingdom","GB00BFZNLB60","989","AJ Bell PLC Stock Price Today (AJBA) - Investing.com","1.12B","1120000000","273.60","708,076","-38.37%","273.4-446.53","273.4-284.4","284.2","410167441","0.92","25.65","145.83M","145830000","0.11","11.96","4.37%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ATST","GBP","Financial","Capital Markets","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC Stock Price Today (ATST) - Investing.com","2.9B","2900000000","965.00","400,049","-0.72%","867.84-1,084.9","961-970","980","300887570","0.92","5.66","575.2M","575200000","1.71","21.352","2.21%","-","1970-01-01");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financial","Capital Markets","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC Stock Price Today (ACI) - Investing.com","637.7M","637700000","868.00","153,249","0%","852-888","852-870","870","73467261","0.38","28.81","-","-","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XZS820","95000","Anglo Stock Price Today (AAL) - Investing.com","42.02B","42020000000","3,460.5","4,076,218","11.85%","2,350-4,292.5","3,451.5-3,640","3,679","1214144530","1.37","6.49","30.71B","30710000000","5.33","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Materials","Metals & Mining","United Kingdom","GB0000456144","6883","Antofagasta PLC Stock Price Today (ANTO) - Investing.com","14.73B","14730000000","1,494.50","1,525,169","-17.2%","1,198.5-1,972","1,484.5-1,540","1,520","985856695","1.07","14.66","5.52B","5520000000","1.02","1.425","7.43%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financial","Capital Markets","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd Stock Price Today (APAX) - Investing.com","960.59M","960590000","195.60","449,424","-0.91%","174.2-238.5","195.6-203","200","491100768","0.96","3.31","304.49M","304490000","0.59","12.33","6.30%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Communication Services","Media","United Kingdom","GB00BYM8GJ06","2800","Ascential PLC Stock Price Today (ASCL) - Investing.com","1.48B","1480000000","336.40","864,918","-2.21%","297.8-456.8","331.4-339.6","336","439097439","1.16","-","349.3M","349300000","-0.09","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financial","Capital Markets","United Kingdom","GB00B132NW22","310","Ashmore Stock Price Today (ASHM) - Investing.com","1.51B","1510000000","228.60","1,447,356","-41.71%","206.2-416","226.6-235.6","237.8","659991207","1.35","7.79","286.6M","286600000","0.29","16.90","7.39%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0000536739","20140","Ashtead Stock Price Today (AHT) - Investing.com","20.54B","20540000000","4,639.0","1,091,961","-1.55%","4,391.3-6,572","4,639-4,779","4,817","442667890","1.49","22.91","5.58B","5580000000","2.06","44.30","0.95%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Staples","Food Products","United Kingdom","GB0006731235","128000","Assoc.br.foods Stock Price Today (ABF) - Investing.com","12.91B","12910000000","1,633.5","1,112,582","-29.38%","1,462.5-2,389","1,631-1,660.5","1,656.5","790327094","1.34","26.99","13.88B","13880000000","0.61","0.27","1.63%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BVGBWW93","81","Assura Stock Price Today (AGRP) - Investing.com","1.98B","1980000000","66.85","8,010,271","-10.63%","59.28-80.6","66.85-68.15","67.75","2956564843","-0.01","13.35","128.4M","128400000","0.05","2.96","4.43%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Discretionary","Automobiles","United Kingdom","GB00BN7CG237","2342","Aston Martin Lagonda Global Holdings PLC Stock Price Today (AML) - Investing.com","982.92M","982920000","844.00","434,979","-57.15%","700-2,262","811.6-885.6","900.2","116459513","2.04","-","1.1B","1100000000","-1.66","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","Astrazeneca Stock Price - I","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","83100","AZN Stock (Astrazeneca Stock Price - Investing.com","159.28B","159280000000","10,280.0","2,518,553","33.98%","6,499.8-11,000","10,260-10,408","10,504","1549453836","0.35","484.06","27.65B","27650000000","0.21","210.10","2.04%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BVYVFW23","980","Auto Trader Group Plc Stock Price Today (AUTOA) - Investing.com","5.97B","5970000000","633.80","2,700,927","9.88%","538-751.4","627.8-638.8","636.6","942700980","0.39","31.27","360M","360000000","0.2","7.70","1.21%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVST","GBP","Information Technology","Software","United Kingdom","GB00BDD85M81","1800","Avast PLC Stock Price Today (AVST) - Investing.com","5.8B","5800000000","556.80","5,029,508","16.73%","428.01-648.6","545.6-558","548","1040826759","0.34","21.64","-","-","0.26","0.272","3.81%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVV","GBP","Information Technology","Software","United Kingdom","GB00BBG9VN75","6250","Aveva Stock Price Today (AVV) - Investing.com","7.59B","7590000000","2,519.0","481,513","-35.82%","2,264-4,242","2,472-2,556","2,521","301487195","0.87","-","968.7M","968700000","-0.08","36.50","1.45%","May 24, 2022","2022-05-24");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financial","Capital Markets","United Kingdom","GB00BLH3CY60","0","British Empire Stock Price Today (AGT) - Investing.com","977.77M","977770000","194.40","650,415","-2.99%","169-223.6","194.4-197","197.4","502966738","1.02","3.40","310.5M","310500000","0.57","0.03","1.70%","-","1970-01-01");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financial","Insurance","United Kingdom","GB0002162385","22062","Aviva PLC Stock Price Today (AV) - Investing.com","16.12B","16120000000","437.80","10,020,967","10.28%","361.1-461","436.4-444.5","444","3681206655","1.36","69.21","32.94B","32940000000","0.06","123.74","28.26%","May 18, 2022","2022-05-18");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","LU1072616219","41427","B&M European Value Retail SA Stock Price Today (BMEB) - Investing.com","5.17B","5170000000","516.60","3,369,338","-7.65%","509.18-651.4","509.2-544","550","1001226836","1.03","12.00","4.83B","4830000000","0.43","0.18","3.48%","May 31, 2022","2022-05-31");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009697037","29137","Babcock Stock Price Today (BAB) - Investing.com","1.59B","1590000000","315.00","1,080,682","4.9%","253.6-388.47","314.2-321.4","321.4","504935134","1.96","-","4.3B","4300000000","-3.37","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0002634946","90500","Bae Stock Price Today (BAES) - Investing.com","23.44B","23440000000","745.00","9,376,547","49.03%","490-777.24","738.4-753","741.2","3145689791","1.07","13.61","19.52B","19520000000","0.55","25.10","3.37%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financial","Capital Markets","United Kingdom","GB0000485838","0","Baillie Gifford Japan Stock Price Today (BGFD) - Investing.com","719.72M","719720000","763.00","165,220","-29.61%","754-1,109.51","758-767","773","94328209","0.84","-","35.14M","35140000","-1.44","0.06","0.79%","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Staples","Food Products","United Kingdom","GB00BF8J3Z99","19000","Bakkavor Group PLC Stock Price Today (BAKK) - Investing.com","599.13M","599130000","103.40","500,580","-22.6%","96.8-143.8","103.2-108.6","109","579425585","1.09","10.73","1.87B","1870000000","0.1","6.60","6.38%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction & Engineering","United Kingdom","GB0000961622","25684","Balfour Beatty PLC Stock Price Today (BALF) - Investing.com","1.61B","1610000000","256.20","1,327,816","-19.94%","207.8-326.8","256-260","261.6","629699949","1.1","12.09","7.2B","7200000000","0.21","9.00","3.46%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financial","Banks","United Kingdom","GB00BF4HYT85","7695","Bank Of Georgia Stock Price Today (BGEO) - Investing.com","596.6M","596600000","1,266.00","96,828","15.51%","960-1,696","1,258-1,296","1,276","47124488","1.62","3.28","-","-","3.86","0.99","2.70%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financial","Capital Markets","United Kingdom","GB00BN4NDR39","0","Bankers Investment Stock Price Today (BNKR) - Investing.com","1.38B","1380000000","105.60","1,750,546","-8.17%","96-125.6","105.6-107.4","108","1310509307","0.73","4.17","344.02M","344020000","0.25","2.188","2.04%","-","1970-01-01");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financial","Banks","United Kingdom","GB0031348658","83000","Barclays PLC Stock Price Today (BARC) - Investing.com","24.58B","24580000000","146.70","58,011,369","-19.54%","140.06-219.6","146.3-149.92","150.06","16755869638","1.64","4.02","24.59B","24590000000","0.37","6.00","4.09%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BDEV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000811801","6329","Barratt Stock Price Today (BDEV) - Investing.com","5.29B","5290000000","518.40","4,003,560","-33.5%","494.47-790.87","517.2-528.8","526","1021174037","1.84","8.09","4.56B","4560000000","0.64","33.10","6.39%","May 05, 2022","2022-05-05");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financial","Capital Markets","United Kingdom","LU0686550053","25","BBGI SICAV SA Stock Price Today (BBGIB) - Investing.com","1.2B","1200000000","169.00","1,020,565","-2.42%","161-183","169-171.8","170.4","712700521","0.07","20.04","76.18M","76180000","0.08","7.33","4.34%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financial","Insurance","United Kingdom","GB00BYQ0JC66","1550","Beazley Stock Price Today (BEZG) - Investing.com","2.45B","2450000000","406.00","1,843,417","20.51%","291.5-516.2","404.6-417.2","414","604031284","1.2","10.42","2.43B","2430000000","0.39","12.90","3.18%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000904986","2908","Bellway PLC Stock Price Today (BWY) - Investing.com","3.11B","3110000000","2,530.0","331,850","-30.4%","2,410-3,718.9","2,514-2,577","2,547","123055726","1.8","7.60","4.9B","4900000000","3.33","127.50","5.04%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BLJNXL82","2705","Berkeley Group Stock Price Today (BKGH) - Investing.com","4.57B","4570000000","4,090.0","371,612","-10.74%","3,490-5,232","4,083-4,218","4,074","111629676","1.19","9.81","2.53B","2530000000","4.17","380.13","3.07%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002869419","412","Big Yellow Stock Price Today (BYG) - Investing.com","2.76B","2760000000","1,508.00","360,007","23.61%","1,171-1,760","1,496-1,518","1,514","182844471","0.44","5.80","151.23M","151230000","2.6","0.28","2.46%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financial","Capital Markets","United Kingdom","GB0006436108","0","Blackrock Smaller Stock Price Today (BRSC) - Investing.com","790.07M","790070000","1,618.00","80,318","-14.3%","1,412.27-2,230.28","1,618-1,652","1,654","48829792","1.28","1.85","436.94M","436940000","8.75","0.34","2.07%","May 05, 2022","2022-05-05");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financial","Capital Markets","United Kingdom","GB0005774855","0","Blackrock World Mining Stock Price Today (BRWM) - Investing.com","1.33B","1330000000","721.00","700,029","15.54%","492-804.98","721-763","766","184806116","1.22","6.71","208.36M","208360000","1.07","42.50","5.89%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00B4ZPCJ00","0","F&C Commercial Property Stock Price Today (BCPT) - Investing.com","844.21M","844210000","114.80","2,186,633","47.94%","78-118.8","114-116.2","114.8","735372470","1.07","5.78","55.84M","55840000","0.2","4.80","4.18%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","BGSC","GBP","Financial","Capital Markets","United Kingdom","GB00BKLXD974","0","F&C Smaller Stock Price Today (BGSC) - Investing.com","852.58M","852580000","155.00","526,507","-6.29%","138.4-177","154.8-155.8","156.2","550051478","1.27","3.07","299.62M","299620000","0.5","1.77","1.14%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery","United Kingdom","GB00B3FLWH99","4747","Bodycote Stock Price Today (BOY) - Investing.com","1.2B","1200000000","631.00","341,400","-20.88%","588.5-1,007","623.5-642","641.5","190709729","1.22","20.25","615.8M","615800000","0.31","20.00","3.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0007980591","63600","BP PLC Stock Price Today (BP) - Investing.com","76.47B","76470000000","393.15","65,069,292","33.27%","275.85-419.15","393.15-400.15","403.15","19449661386","1.22","13.56","116.58B","116580000000","0.29","16.638","4.23%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRW","GBP","Financial","Capital Markets","United Kingdom","GB0001765816","2186","Brewin Dolphin Stock Price Today (BRW) - Investing.com","1.5B","1500000000","512.00","3,400,955","49.27%","250.5-527","510-513","512","293930614","1.4","28.00","405.91M","405910000","0.18","15.70","3.07%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer Staples","Tobacco","United Kingdom","GB0002875804","54365","British American Stock Price Today (BATS) - Investing.com","75.87B","75870000000","3,339.5","4,454,036","21.75%","2,507.5-3,456.5","3,333-3,398","3,344.5","2272027228","1.07","11.55","25.68B","25680000000","2.89","217.80","6.68%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0001367019","613","British Land Stock Price Today (BLND) - Investing.com","4.79B","4790000000","516.60","2,037,358","1.02%","441.7-563.8","516.6-526.6","524.2","926851344","1.68","70.62","404M","404000000","0.07","0.14","3.28%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Staples","Beverages","United Kingdom","GB00B0N8QD54","4460","Britvic PLC Stock Price Today (BVIC) - Investing.com","2.26B","2260000000","846.50","546,446","-3.48%","716.54-1,018","830-850.5","851.5","267184157","0.92","21.93","1.41B","1410000000","0.39","0.24","2.86%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB0030913577","99700","BT Group PLC Stock Price Today (BT) - Investing.com","18.5B","18500000000","186.40","25,137,162","20.69%","134.85-206.7","185.5-189.4","188.35","9926432070","1.09","18.07","21.07B","21070000000","0.1","2.31","1.24%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00B0744B38","19853","Bunzl PLC Stock Price Today (BNZL) - Investing.com","10.34B","10340000000","3,082.0","715,710","25.49%","2,225-3,167.3","3,081-3,165","3,163","335582145","0.56","23.39","10.29B","10290000000","1.32","57.00","1.86%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB0031743007","9373","Burberry Stock Price Today (BRBY) - Investing.com","6.47B","6470000000","1,634.5","1,302,946","-20.96%","1,534.5-2,267","1,609-1,649","1,671.5","395904581","1.73","14.07","2.68B","2680000000","1.16","0.54","3.31%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BN0SMB92","191","Cairn Stock Price Today (CNE) - Investing.com","629.2M","629200000","198.80","3,621,096","22.41%","122-231.2","198-202","202","316497200","2.26","1.53","47.6M","47600000","1.3","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financial","Capital Markets","United Kingdom","GB0001639920","66","Caledonia Investments Stock Price Today (CLDN) - Investing.com","2.01B","2010000000","3,715.0","61,741","26.58%","2,928.3-4,151.2","3,700-3,800","3,810","54209099","0.72","3.31","638.2M","638200000","11.24","0.63","1.71%","-","1970-01-01");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Information Technology","IT Services","United Kingdom","GB00B23K0M20","55000","Capita Stock Price Today (CPI) - Investing.com","351.81M","351810000","21.10","10,719,530","-51.94%","19.89-55.98","21-22","21.46","1667357377","3.16","1.61","3.18B","3180000000","0.13","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","CAPCC","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital&Counties Stock Price Today (CAPCC) - Investing.com","1.37B","1370000000","160.90","1,834,528","-10.91%","142-188.2","160.5-166.1","164.2","851274235","1.46","46.84","68M","68000000","0.03","1.50","0.93%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BLY2F708","8000","Card Factory PLC Stock Price Today (CARDC) - Investing.com","193.16M","193160000","56.50","1,467,351","-30.93%","38.6-97.83","54.6-61.7","60.1","341878341","2.87","-","301.5M","301500000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0031215220","70000","Carnival PLC Stock Price Today (CCL) - Investing.com","15.35B","15350000000","1,348.5","1,100,616","-19.51%","1,047-1,890.2","1,347-1,376.5","1,390.5","1138522769","2.84","-","2.59B","2590000000","-6.47","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin Stock Price Today (CEY) - Investing.com","1.05B","1050000000","90.60","7,687,818","-22.83%","80.42-123.65","90.3-92","90.54","1154245415","0.51","13.31","541.98M","541980000","0.07","0.09","7.74%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multi-Utilities","United Kingdom","GB00B033F229","19783","Centrica Stock Price Today (CNA) - Investing.com","4.64B","4640000000","79.18","22,647,570","41.39%","45.21-84.78","79.12-80.58","80.34","5859585481","1.41","7.86","18.3B","18300000000","0.1","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Communication Services","Entertainment","United Kingdom","GB00B15FWH70","30432","Cineworld Stock Price Today (CINE) - Investing.com","435.38M","435380000","31.71","8,100,843","-67.69%","26.27-101.65","31.44-32.2","32.14","1372995448","3.57","-","1.33B","1330000000","-0.32","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financial","Capital Markets","United Kingdom","GB0001990497","0","City Of London IT Stock Price Today (CTY) - Investing.com","1.89B","1890000000","417.00","982,662","5.97%","363.28-425.8","416-422","422","453224868","0.99","6.35","300.27M","300270000","0.66","19.40","4.65%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Marine","United Kingdom","GB0002018363","1600","Clarkson Stock Price Today (CKN) - Investing.com","1.08B","1080000000","3,560.0","52,815","23.83%","2,805-4,225","3,470-3,580","3,570","30460210","1.3","21.85","443.3M","443300000","1.63","84.00","2.40%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financial","Banks","Germany","GB0007668071","0","Close Brothers Group plc London Stock Price Today (CBRO) - Investing.com","1.74B","1740000000","1,170.00","353,389","-24.42%","999-1,685","1,156-1,182","1,188","148952208","0.96","8.75","1.14B","1140000000","1.34","64.00","5.47%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BF044593","112","CLS Stock Price Today (CLSH) - Investing.com","841.27M","841270000","206.50","360,379","-12.87%","180.2-269.21","204-207.5","207.5","407395760","0.95","7.04","139.8M","139800000","0.29","7.70","3.71%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00B4YZN328","18000","Coats Group PLC Stock Price Today (COA) - Investing.com","1B","1000000000","69.20","1,642,488","15.91%","55.5-82.4","68-70.2","70.6","1450550079","1.46","14.63","1.11B","1110000000","0.05","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Staples","Beverages","United Kingdom","CH0198251305","36000","Coca Cola HBC AG Stock Price Today (CCH) - Investing.com","5.94B","5940000000","1,624.5","1,248,723","-36.02%","1,403.5-2,809.6","1,615-1,642.5","1,653","365917135","1.39","12.94","6.03B","6030000000","1.26","0.60","3.38%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Information Technology","IT Services","United Kingdom","GB00BV9FP302","16668","Computacenter PLC Stock Price Today (CCC) - Investing.com","3.26B","3260000000","2,876.00","158,924","9.69%","2,364-3,098","2,824-2,928","2,886","113220891","0.86","17.87","6.73B","6730000000","1.61","66.30","2.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00BF448H58","1491","ContourGlobal PLC Stock Price Today (GLO) - Investing.com","1.25B","1250000000","191.00","173,531","-4.21%","171.6-210","190.2-193","193","656140855","0.78","20.64","1.59B","1590000000","0.09","12.9957","6.80%","May 13, 2022","2022-05-13");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB00BD3VFW73","10142","ConvaTec Group PLC Stock Price Today (CTEC) - Investing.com","4.5B","4500000000","221.20","4,289,024","6.91%","165.3-265","220.4-223.6","223","2033830179","0.75","48.91","1.51B","1510000000","0.05","4.39","1.98%","May 12, 2022","2022-05-12");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYPHNG03","2045","Countryside Properties PLC Stock Price Today (CSPC) - Investing.com","1.25B","1250000000","248.00","2,408,441","-52.81%","228.2-579.5","248-257.4","253.4","503624522","1.87","18.06","1.37B","1370000000","0.14","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Staples","Food Products","United Kingdom","GB0002318888","12600","Cranswick PLC Stock Price Today (CWK) - Investing.com","1.87B","1870000000","3,522.0","108,461","-6.08%","3,118-4,200","3,490-3,568","3,562","53185409","0.48","18.62","1.96B","1960000000","1.89","0.71","2.02%","May 24, 2022","2022-05-24");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00B8VZXT93","661","Crest Nicholson Holdings plc Stock Price Today (CRST) - Investing.com","673.65M","673650000","262.60","557,050","-35.57%","247-469","260-270.8","266.4","256531027","2.39","9.55","786.6M","786600000","0.27","13.60","5.18%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Materials","Construction Materials","United Kingdom","IE0001827041","77100","CRH PLC Stock Price Today (CRH) - Investing.com","24.65B","24650000000","3,219.5","1,158,974","-6.03%","2,774-4,024","3,205.5-3,313.5","3,251","765499338","1.04","12.66","22.9B","22900000000","2.54","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Materials","Chemicals","United Kingdom","GB00BJFFLV09","5684","Croda Stock Price Today (CRDA) - Investing.com","10.59B","10590000000","7,650.0","437,129","11.68%","6,402-10,505","7,582-7,756","7,678","138412975","0.54","33.34","1.89B","1890000000","2.29","100.00","1.31%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B4Y7R145","35046","Carphone Warehouse Stock Price Today (CURY) - Investing.com","1.06B","1060000000","95.40","4,452,725","-39.08%","83.95-159.2","94.1-97.2","96.9","1113661500","1.66","46.56","10.25B","10250000000","0.02","4.00","4.19%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Industrials","Industrial Conglomerates","United Kingdom","IE0002424939","13689","DCC plc Stock Price Today (DCC) - Investing.com","5.9B","5900000000","5,986.0","236,068","-6.64%","5,050-6,520","5,944-6,064","6,000","98645900","0.94","19.78","15B","15000000000","3.03","1.64","2.73%","May 17, 2022","2022-05-17");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","Dechra Stock Price Today (DPH) - Investing.com","4.03B","4030000000","3,720.0","268,146","-5.3%","3,672-5,525","3,704-3,778","3,754","108388305","0.54","55.55","640.6M","640600000","0.67","41.39","1.08%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002652740","154","Derwent Stock Price Today (DLN) - Investing.com","3.53B","3530000000","3,148.0","239,658","-7.49%","2,797-3,850","3,136-3,210","3,228","112274108","0.57","14.03","240.2M","240200000","2.24","76.50","2.35%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Staples","Beverages","United Kingdom","GB0002374006","27783","Diageo PLC Stock Price Today (DGE) - Investing.com","89.66B","89660000000","3,897.0","3,908,179","17.5%","3,167.5-4,110","3,858.5-3,932","3,921","2300710319","0.71","29.97","13.82B","13820000000","1.3","73.95","1.90%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0001826634","2505","Diploma PLC Stock Price Today (DPLM) - Investing.com","3.56B","3560000000","2,856.00","174,176","-1.59%","2,384-3,504","2,856-2,940","2,884","124525530","0.7","50.93","787.4M","787400000","0.56","42.60","1.48%","May 16, 2022","2022-05-16");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financial","Insurance","United Kingdom","GB00BY9D0Y18","9786","Direct Line Stock Price Today (DLGD) - Investing.com","3.4B","3400000000","259.20","5,521,497","-12.14%","246.88-319.4","259.2-262.9","261.7","1309869342","0.51","10.76","3.23B","3230000000","0.24","22.70","8.76%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYN59130","3156","Domino's Pizza Stock Price Today (DOM) - Investing.com","1.58B","1580000000","358.60","757,045","-1.21%","326-473.6","358.6-364.6","367.6","441573714","0.84","18.27","560.8M","560800000","0.2","9.80","2.73%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B1VNSX38","2897","Drax Group Stock Price Today (DRX) - Investing.com","3.13B","3130000000","781.50","1,470,196","88.22%","388.8-845.89","754.5-798","787","400172369","1.47","60.55","5.17B","5170000000","0.13","18.80","2.41%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Materials","Containers & Packaging","United Kingdom","GB0008220112","28864","Smith Stock Price Today (SMDS) - Investing.com","4.49B","4490000000","326.70","4,028,162","-20.92%","279.23-465.97","324-330.2","328.8","1372930737","1.38","18.55","6.45B","6450000000","0.18","12.90","3.95%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1CKQ739","11084","Dunelm Stock Price Today (DNLM) - Investing.com","2.06B","2060000000","1,020.00","295,327","-29.46%","963.5-1,599","1,020-1,055","1,062","202318836","1.34","13.74","1.41B","1410000000","0.74","139.00","13.63%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Airlines","United Kingdom","GB00B7KR2P84","13000","EasyJet PLC Stock Price Today (EZJ) - Investing.com","4.3B","4300000000","568.40","6,239,064","-33.25%","417.4-921.89","568.4-591.2","591.8","755946967","2.72","-","1.46B","1460000000","-1.59","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financial","Capital Markets","United Kingdom","GB0003052338","7","Edinburgh Investment Stock Price Today (EDIN) - Investing.com","1.09B","1090000000","638.00","271,809","3.07%","547.04-659","638-647","646","171063129","1.17","3.46","331.79M","331790000","1.84","28.65","4.41%","-","1970-01-01");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ECM","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0003096442","7406","Electrocomponents PLC Stock Price Today (ECM) - Investing.com","4.94B","4940000000","1,049.00","1,072,643","-2.15%","839.5-1,276","1,049-1,076","1,074","470853808","1.23","26.68","2.3B","2300000000","0.39","0.16","1.54%","May 24, 2022","2022-05-24");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Materials","Chemicals","United Kingdom","GB0002418548","1353","Elementis PLC Stock Price Today (ELM) - Investing.com","731.42M","731420000","125.80","1,081,072","-8.58%","96.5-164.4","123-128.3","127.4","581411918","2.58","440.02","650.48M","650480000","0","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Stock Price Today (ENOG) - Investing.com","2.1B","2100000000","1,179.00","280,376","45.92%","599.5-1,295","1,150-1,189","1,186","178040505","1.29","-","367.33M","367330000","-0.42","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B5VQMV65","23390","GVC Hldgs Stock Price Today (ENT) - Investing.com","8.81B","8810000000","1,497.00","2,164,933","-10.09%","1,383.5-2,500","1,487.5-1,535","1,538.5","588267829","1.33","33.48","3.83B","3830000000","0.45","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","Information Technology","IT Services","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC Stock Price Today (EQN) - Investing.com","670.19M","670190000","179.80","404,864","12.38%","117.84-187","179.8-182","179.6","372742990","0.42","75.99","442.8M","442800000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Materials","Chemicals","United Kingdom","GB00B0744359","7430","Essentra PLC Stock Price Today (ESNT) - Investing.com","968.64M","968640000","322.00","507,301","5.92%","250-366","321.5-332.5","333","300821364","1.62","36.18","959.7M","959700000","0.09","6.00","1.81%","May 19, 2022","2022-05-19");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","Communication Services","Media","United Kingdom","GB0006886666","2420","Euromoney Stock Price Today (ERM) - Investing.com","1.04B","1040000000","958.00","189,620","0.21%","810-1,124","938-974","954","108091432","1.27","81.99","336.07M","336070000","0.12","0.18","1.90%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financial","Capital Markets","United Kingdom","GB0000197722","0","Jupiter European Stock Price Today (EOTE) - Investing.com","744.16M","744160000","724.00","194,790","-1.5%","641-891","724-730","734","102783840","0.92","4.90","168.38M","168380000","1.48","0.02","0.28%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Materials","Metals & Mining","United Kingdom","GB00B71N6K86","69619","Evraz Stock Price Today (EVRE) - Investing.com","1.18B","1180000000","103.00","10,628,139","-83.66%","50.5-707.6","71-99.7","92.54","1458689712","1.52","0.46","13.27B","13270000000","1.79","1.25","116.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional Services","United Kingdom","GB00B19NLV48","16821","Experian Stock Price Today (EXPN) - Investing.com","25.15B","25150000000","2,751.0","1,483,360","-0.72%","2,528-3,689","2,721-2,782","2,784","914095427","0.65","33.62","4.39B","4390000000","0.82","35.2699","1.28%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financial","Capital Markets","United Kingdom","GB0003466074","9","Foreign And Colonial Stock Price Today (FCIT) - Investing.com","4.37B","4370000000","834.00","387,274","-1.42%","767.21-953","832-846","845","523563234","0.96","4.83","961.57M","961570000","1.73","12.80","1.53%","-","1970-01-01");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Information Technology","IT Services","United Kingdom","GB00BLWDVP51","5852","FDM Group Holdings PLC Stock Price Today (FDM) - Investing.com","1.17B","1170000000","1,076.00","135,754","1.7%","800-1,380","1,058-1,086","1,080","109191669","1.05","37.36","267.36M","267360000","0.29","33.00","3.07%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Industrials","Trading Companies & Distributors","United Kingdom","JE00BJVNSS43","31000","Wolseley Stock Price Today (FERG) - Investing.com","22.76B","22760000000","10,540.0","732,374","13.5%","9,056-13,640","10,510-10,900","10,790","215918380","1.09","15.05","31.71B","31710000000","7","188.24","1.79%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XH2C03","11000","Ferrexpo Stock Price Today (FXPO) - Investing.com","1.02B","1020000000","174.40","3,253,825","-58.24%","105.5-513","173.5-185.9","174.9","587699243","1.27","1.51","-","-","1.15","71.4698","40.86%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financial","Capital Markets","United Kingdom","GB00B62Z3C74","0","Fidelity China Stock Price Today (FCSS) - Investing.com","1.23B","1230000000","238.50","974,685","-44.53%","211.5-446","236-243","238","514447254","0.49","223.31","38.44M","38440000","0.01","0.05","1.96%","-","1970-01-01");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financial","Capital Markets","United Kingdom","GB00BK1PKQ95","0","Fidelity European Stock Price Today (FEV) - Investing.com","1.24B","1240000000","301.50","537,460","1.69%","256.5-384.25","301-304.5","304.5","411016049","0.84","4.39","297.09M","297090000","0.69","6.83","2.27%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financial","Capital Markets","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Stock Price Today (FSV) - Investing.com","938.27M","938270000","289.50","604,089","2.48%","247-315","289.5-293","293","324098920","1.53","2.64","335.65M","335650000","1.1","0.07","2.30%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","Information Technology","IT Services","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC Stock Price Today (FINF) - Investing.com","4.2M","4200000","0.75","-","0%","0.6-0.75","0.6-0.75","11.03","700000000","-","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financial","Capital Markets","United Kingdom","GB0007816068","0","Finsbury Growth&Income Stock Price Today (FGT) - Investing.com","1.84B","1840000000","825.00","492,323","-9.34%","623-933.24","822-831","831","223053619","0.65","9.41","210.11M","210110000","0.88","17.40","2.11%","-","1970-01-01");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Road & Rail","United Kingdom","GB0003452173","100807","FirstGroup PLC Stock Price Today (FGP) - Investing.com","833.27M","833270000","113.40","1,142,141","33.25%","72.05-117.3","112.8-115.3","115.2","734805543","2.55","92.20","4.41B","4410000000","0.01","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Stock Price Today (FLTRF) - Investing.com","14.53B","14530000000","8,266.0","523,944","-44.54%","7,600-16,275","8,190-8,394","8,370","175729778","0.94","-","6.04B","6040000000","-2.37","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financial","Capital Markets","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd Stock Price Today (FSFL) - Investing.com","691.69M","691690000","113.40","1,316,758","13.51%","93.5-115.4","113.2-114.2","114.2","609958720","0.29","5.86","124.88M","124880000","0.19","6.98","6.14%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1QH8P22","25000","Sports Direct Stock Price Today (FRAS) - Investing.com","3.26B","3260000000","690.00","609,871","35.16%","497.8-827","690-701.5","700.5","472160352","2.19","-","4.07B","4070000000","-0.04","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Materials","Metals & Mining","United Kingdom","GB00B2QPKJ12","6668","Fresnillo Stock Price Today (FRES) - Investing.com","5.67B","5670000000","770.00","1,350,775","-15.25%","610.6-997.6","768-791.2","778.8","736893589","-0.28","17.29","2B","2000000000","0.45","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Communication Services","Media","United Kingdom","GB00BYZN9041","2037","Future PLC Stock Price Today (FUTR) - Investing.com","2.86B","2860000000","2,376.00","368,002","1.97%","2,125.82-3,968","2,376-2,424","2,458","120376294","0.88","39.67","606.8M","606800000","0.6","2.80","0.12%","May 20, 2022","2022-05-20");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BKY40Q38","2512","Galliford Try PLC Stock Price Today (GFRD) - Investing.com","187.61M","187610000","171.60","184,068","36.19%","118.3-213","170-177","172","109331886","1.33","37.18","1.18B","1180000000","0.05","5.70","3.32%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Discretionary","Leisure Products","United Kingdom","GB0003718474","2436","Games Workshop Group PLC Stock Price Today (GAW) - Investing.com","2.46B","2460000000","7,485.0","80,842","-29.98%","6,365-12,310","7,485-7,740","7,770","32839669","1.37","20.62","357.9M","357900000","3.63","285.00","3.81%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financial","Capital Markets","United Kingdom","JE00B6173J15","0","GCP Infrastructure Stock Price Today (GCPI) - Investing.com","1.04B","1040000000","117.80","1,453,033","13.05%","94.6-117.8","115.4-117.8","117","883643978","0.24","16.65","76.92M","76920000","0.07","7.00","5.94%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC Stock Price Today (DIGS) - Investing.com","966.92M","966920000","212.50","3,479,162","23.83%","144-216.11","212.5-213","212.5","455019030","1.19","8.43","36.91M","36910000","0.25","2.17","1.32%","-","1970-01-01");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financial","Capital Markets","United Kingdom","GG00B4L0PD47","0","Genesis EM Stock Price Today (FEML) - Investing.com","590.33M","590330000","648.00","87,690","-28.71%","610-947","642-648","647","91100066","0.83","-","-31,200,000","-31200000","-0.55","13.4438","2.00%","-","1970-01-01");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Industrials","Building Products","United Kingdom","GB00BKRC5K31","3139","Genuit Group PLC Stock Price Today (GENG) - Investing.com","1.12B","1120000000","453.50","537,655","-20.3%","440-806","447-463","458","247815697","1.03","27.48","594.3M","594300000","0.17","12.20","2.69%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology","United Kingdom","GB0002074580","3400","Genus PLC Stock Price Today (GNS) - Investing.com","1.73B","1730000000","2,658.0","103,016","-49.42%","2,596-6,310","2,596-2,664","2,638","65168463","0.33","48.97","569.8M","569800000","0.54","32.00","1.21%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009252882","94066","Glaxo Stock Price Today (GSK) - Investing.com","88.15B","88150000000","1,742.00","8,835,491","29.19%","1,215.83-1,801.6","1,738.4-1,751","1,744.8","5060098169","0.63","20.09","34.11B","34110000000","0.87","80.00","4.59%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Materials","Metals & Mining","United Kingdom","JE00B4T3BW64","135000","Glencore Xstrata Stock Price Today (GLEN) - Investing.com","62.52B","62520000000","476.20","52,897,632","64.25%","287.09-540.2","475-495.85","489.7","13129245141","1.84","16.39","150.59B","150590000000","0.29","0.26","4.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","Industrials","Road & Rail","United Kingdom","GB0003753778","30000","Go-ahead Stock Price Today (GOG) - Investing.com","372.62M","372620000","863.0","182,379","-35.11%","450.6-1,390","836-875","855","43177390","2.33","-","1.99B","1990000000","-1.08","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Industrials","Trading Companies & Distributors","United Kingdom","IE00B00MZ448","10065","Grafton Group PLC Stock Price Today (GFTU_u) - Investing.com","2.44B","2440000000","1,017.60","741,456","-4.45%","952-1,425","1,017.6-1,035","1,030.6","239692506","1.7","11.80","2.11B","2110000000","0.86","30.50","3.00%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B04V1276","322","Grainger Stock Price Today (GRI) - Investing.com","2.17B","2170000000","294.00","1,101,105","4.4%","259.8-340","290.6-298.6","296","738364479","0.7","18.30","257.6M","257600000","0.16","5.15","1.75%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPEG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BF5H9P87","116","Great Portland Stock Price Today (GPEG) - Investing.com","1.77B","1770000000","700.00","364,212","0.94%","608-810.5","696.5-711","709.5","252990576","0.77","117.33","92M","92000000","0.06","0.11","1.80%","May 19, 2022","2022-05-19");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC Stock Price Today (UKWG) - Investing.com","3.56B","3560000000","153.80","3,596,360","20.11%","126.45-159.2","153.6-154.7","154.4","2317352677","0.25","8.47","423.47M","423470000","0.18","7.18","4.67%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Staples","Food Products","United Kingdom","IE0003864109","12955","Greencore Stock Price Today (GNC) - Investing.com","623.86M","623860000","118.70","1,308,647","-24.01%","107.3-174.3","118-119.6","119.9","525578400","1.59","24.61","1.32B","1320000000","0.05","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B63QSB39","21538","Greggs PLC Stock Price Today (GRG) - Investing.com","2.38B","2380000000","2,348.0","290,419","1.12%","2,025.4-3,443","2,312-2,376","2,386","101546396","1.38","20.54","1.23B","1230000000","1.14","97.00","4.13%","May 16, 2022","2022-05-16");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BK7YQK64","518","Hammerson Stock Price Today (HMSO) - Investing.com","1.32B","1320000000","29.98","9,465,438","-21.11%","29.6-44.6","29.98-31.85","31.96","4409475504","2.41","-","87.9M","87900000","-0.1","0.40","1.33%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BMBVGQ36","1800","Harbour Energy PLC Stock Price Today (HBR) - Investing.com","4.69B","4690000000","507.00","3,356,149","39.29%","284-538.6","507-526.6","520.4","925532639","4.19","54.27","2.57B","2570000000","0.09","8.4505","1.67%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPD","USD","Financial","Capital Markets","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd London Stock Price Today (HVPD) - Investing.com","2.62B","2620000000","33.02","3,636","18.01%","27.7-40.95","32.9-33.25","33.78","79862486","0.78","2.06","1.29B","1290000000","12.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financial","Capital Markets","United Kingdom","GB00B1VZ0M25","1839","Hargreaves Stock Price Today (HRGV) - Investing.com","4.58B","4580000000","966.80","1,134,632","-43.03%","949.2-1,778","950.6-979.2","986.2","473868328","1.03","17.20","622.6M","622600000","0.56","50.86","5.26%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional Services","United Kingdom","GB0004161021","10778","Hays Stock Price Today (HAYS) - Investing.com","2.08B","2080000000","125.10","4,671,386","-24.77%","105.2-181.1","124.8-127.1","126.7","1665713245","1.23","18.06","5.96B","5960000000","0.07","11.10","8.87%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financial","Capital Markets","United Kingdom","GB0009065060","0","Henderson Smaller Stock Price Today (HSL) - Investing.com","733.57M","733570000","982.00","134,422","-21.19%","868.03-1,378","982-1,000","1,004","74701796","1.51","3.36","228.56M","228560000","2.93","23.75","2.39%","-","1970-01-01");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financial","Capital Markets","United Kingdom","GB0004228648","0","Herald Stock Price Today (HRI) - Investing.com","1.16B","1160000000","1,824.00","93,073","-20.7%","1,634-2,670","1,804-1,836","1,848","63736372","1.07","4.24","298.07M","298070000","4.31","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financial","Capital Markets","United Kingdom","GB00BJ0LT190","0","HG Capital Stock Price Today (HGT) - Investing.com","2.06B","2060000000","449.00","908,399","35.85%","320-457.5","443.5-457.5","454","458129808","0.4","3.27","605.74M","605740000","1.37","10.00","2.23%","-","1970-01-01");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financial","Capital Markets","United Kingdom","GB00BJLP1Y77","0","HICL Stock Price Today (HICL) - Investing.com","3.38B","3380000000","174.40","3,245,681","2.59%","160.6-184.98","174.4-179","178","1936813501","0.26","18.02","190.5M","190500000","0.1","8.25","4.73%","May 20, 2022","2022-05-20");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","8700","Hikma  Stock Price Today (HIK) - Investing.com","4.56B","4560000000","2,012.00","626,320","-17.44%","1,767-2,703","2,012-2,070","2,050","226516360","0.13","14.28","1.89B","1890000000","1.41","0.54","2.09%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Materials","Metals & Mining","United Kingdom","GB0004270301","0","Hill&Smith Stock Price Today (HILS) - Investing.com","1.11B","1110000000","1,396.00","109,437","-6.06%","1,175-1,922","1,372-1,416","1,408","79844121","1.21","32.94","705M","705000000","0.42","31.00","2.22%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Staples","Food Products","United Kingdom","GB00B1V9NW54","5391","Hilton Food Stock Price Today (HFG) - Investing.com","1.07B","1070000000","1,206.00","97,214","-0.66%","988-1,290","1,160-1,216","1,194","88933735","0.41","27.17","3.3B","3300000000","0.44","29.70","2.46%","-","1970-01-01");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financial","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd Stock Price Today (HSX) - Investing.com","3.17B","3170000000","914.60","657,000","9.85%","763.6-1,002","912.8-930.2","933.4","346467417","0.98","21.45","2.23B","2230000000","0.43","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Materials","Metals & Mining","United Kingdom","GB00B1FW5029","3663","Hochschild Stock Price Today (HOCM) - Investing.com","653.14M","653140000","127.10","2,212,953","-36.26%","68.25-205","127.1-132.4","128.5","513875563","1.23","12.29","599.7M","599700000","0.1","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BYYTFB60","7400","HomeServe PLC Stock Price Today (HSV) - Investing.com","3.3B","3300000000","980.50","945,787","-14.74%","578.33-1,146","910-985.5","853.5","336471054","0.57","88.10","1.38B","1380000000","0.11","0.27","2.71%","-","1970-01-01");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0005576813","11000","Howden join Stock Price Today (HWDN) - Investing.com","4.54B","4540000000","775.00","2,386,750","-3.51%","723-985.8","774.2-791.6","786.6","585557425","0.82","14.60","2.09B","2090000000","0.53","37.70","4.86%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Stock Price Today (HSBA) - Investing.com","104.32B","104320000000","523.30","30,406,701","25.94%","329.55-567.2","522.9-534.9","536.9","19935647484","0.9","10.82","40.12B","40120000000","0.48","0.25","3.72%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB0004478896","1949","Hunting PLC Stock Price Today (HTG) - Investing.com","459.48M","459480000","286.00","565,493","12.82%","142.8-345.5","285.5-305","296.5","160658017","1.97","-","385.51M","385510000","-0.42","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Airlines","United Kingdom","ES0177542018","50426","IAG Stock Price Today (ICAG) - Investing.com","7.42B","7420000000","149.32","29,005,441","-25.53%","1.55-214.4","149.14-154.72","152.9","4966210580","2.66","-","7.1B","7100000000","-0.5","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Materials","Construction Materials","United Kingdom","GB00BYXJC278","2119","Ibstock PLC Stock Price Today (IBST) - Investing.com","728.32M","728320000","177.80","874,469","-21.19%","149.63-241.6","177.3-180.8","181","409631594","1.87","22.96","408.66M","408660000","0.08","7.50","4.22%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financial","Capital Markets","United Kingdom","GB0003292009","0","Graphite Stock Price Today (ICGT) - Investing.com","776.98M","776980000","1,134.00","79,892","4.81%","1,020-1,314","1,128-1,154","1,140","68517055","0.99","2.71","304.09M","304090000","4.18","27.00","2.37%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financial","Capital Markets","United Kingdom","GB00B06QFB75","2094","IG Group Stock Price Today (IGG) - Investing.com","3.52B","3520000000","818.00","1,341,602","-12.37%","698-953.5","814.5-830","829","430680648","0.57","8.41","920.3M","920300000","0.97","43.20","5.28%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery","United Kingdom","GB00BGLP8L22","11233","IMI PLC Stock Price Today (IMI) - Investing.com","3.41B","3410000000","1,319.00","631,717","-5.65%","1,199-1,878","1,316-1,355","1,346","258856560","1.2","17.98","1.87B","1870000000","0.73","23.70","1.86%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Staples","Tobacco","United Kingdom","GB0004544929","30300","Imperial  Stock Price Today (IMB) - Investing.com","15.83B","15830000000","1,689.50","2,013,043","13.62%","1,434.23-1,822","1,673.5-1,703","1,685","936985997","0.95","5.65","32.79B","32790000000","2.99","139.08","8.23%","May 17, 2022","2022-05-17");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Discretionary","Distributors","United Kingdom","GB00B61TVQ02","14553","Inchcape Stock Price Today (INCH) - Investing.com","2.53B","2530000000","668.50","776,850","-15.27%","615-940.5","664-679.5","675","378184311","1.52","22.65","7.64B","7640000000","0.3","22.50","3.37%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Communication Services","Media","United Kingdom","GB00BMJ6DW54","9750","Informa Stock Price Today (INF) - Investing.com","8.5B","8500000000","584.60","4,321,713","5.79%","459.8-628","584.6-596.8","599.6","1453723219","1.57","115.69","1.8B","1800000000","0.05","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Financial","Capital Markets","United Kingdom","GB00BD45SH49","543","IntegraFin Holdings PLC Stock Price Today (IHPI) - Investing.com","1.26B","1260000000","381.60","518,865","-30.81%","363.6-610.5","377.8-389","388.6","331322014","0.78","24.74","123.67M","123670000","0.15","0.10","2.62%","May 18, 2022","2022-05-18");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BHJYC057","11161","Intercontinental Hotels Place Stock Price Today (IHG) - Investing.com","9.41B","9410000000","5,136.0","749,784","0.59%","51-5,386","5,132-5,312","5,306","183195213","1.25","45.61","2.15B","2150000000","1.13","0.859","1.30%","May 06, 2022","2022-05-06");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICP","GBP","Financial","Capital Markets","United Kingdom","GB00BYT1DJ19","456","Intermediate Capital Stock Price Today (ICP) - Investing.com","4.67B","4670000000","1,632.00","675,816","-19.96%","1,285-2,493","1,624.5-1,668","1,676.5","285896558","2.15","9.43","952.5M","952500000","1.73","0.58","3.54%","May 26, 2022","2022-05-26");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional Services","United Kingdom","GB0031638363","44063","Intertek Stock Price Today (ITRK) - Investing.com","8.27B","8270000000","5,130.0","291,443","-16.42%","4,703-6,306","5,028-5,188","5,062","161118581","0.76","28.82","2.79B","2790000000","1.78","105.80","2.06%","May 25, 2022","2022-05-25");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financial","Capital Markets","United Kingdom","GB00B188SR50","13672","Intl Public Partnership Stock Price Today (INPP) - Investing.com","2.74B","2740000000","160.80","3,210,575","-3.5%","150.47-174.81","160.6-161.6","161.4","1706103581","0.34","49.80","43.51M","43510000","0.03","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec Stock Price Today (INVP) - Investing.com","4.65B","4650000000","481.40","1,767,765","88.49%","257.2-541.4","480.7-494.8","491.3","966154532","1.91","12.15","2.97B","2970000000","0.4","0.18","3.84%","-","1970-01-01");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financial","Capital Markets","United Kingdom","GB00B128J450","101","IP Group Stock Price Today (IPO) - Investing.com","916.04M","916040000","88.65","2,098,420","-32.74%","73.7-156.2","88.5-91.1","90","1033324666","1.31","2.13","512.8M","512800000","0.42","1.20","1.35%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Communication Services","Media","United Kingdom","GB0033986497","6315","ITV PLC Stock Price Today (ITV) - Investing.com","3.03B","3030000000","75.50","15,079,519","-35.03%","69.28-134.15","75.5-78.44","77.28","4006930946","1.89","8.10","3.45B","3450000000","0.09","3.30","4.37%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","JE00BYVQYS01","10000","Regus Stock Price Today (IWG) - Investing.com","2.72B","2720000000","270.10","2,013,314","-24.24%","211.1-384.3","261.9-270.1","268.7","1007415930","2.52","-","2.23B","2230000000","-0.26","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0001638955","42572","Wetherspoon Stock Price Today (JDW) - Investing.com","870.12M","870120000","735.00","276,794","-46.51%","712.5-1,421","735-748","747","118383797","1.75","-","1.58B","1580000000","-1.06","N/A","N/A","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B019KW72","117000","Sainsbury Stock Price Today (SBRY) - Investing.com","5.58B","5580000000","240.70","4,911,036","-3.22%","233.6-342","240.5-245.4","242.6","2319436671","0.58","20.32","29.84B","29840000000","0.12","0.11","4.40%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB0003395000","2568","Fisher James& Sons Stock Price Today (FSJ) - Investing.com","192.81M","192810000","383.0","147,271","-63.94%","280-1,068","375-388","380","50340948","0.85","-","494.1M","494100000","-0.55","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BM8Q5M07","61053","JD Sports Fashion Stock Price Today (JD) - Investing.com","7.47B","7470000000","144.80","10,467,035","-21.56%","121.2-235.7","144.4-148.9","147.25","5158135745","1.77","174.88","7.51B","7510000000","0.01","0.00","0.20%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BVC3CB83","156","John Laing Group Plc Stock Price Today (JLG) - Investing.com","2B","2000000000","402.60","9,168,450","30.12%","298-410","402.4-402.8","402.4","496374651","0.54","-","82M","82000000","-0.13","9.70","3.08%","-","1970-01-01");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B5N0P849","38100","John Wood Stock Price Today (WG) - Investing.com","1.3B","1300000000","192.25","1,966,391","-27.07%","150.7-293","190.55-195.9","193.25","677480911","2.37","-","4.73B","4730000000","-0.16","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Materials","Chemicals","United Kingdom","GB00BZ4BQC70","13258","Johnson Matthey PLC Stock Price Today (JMAT) - Investing.com","3.49B","3490000000","1,901.5","995,699","-41.78%","1,650-3,363","1,859-1,922.5","1,918","183778551","1.28","24.00","17.28B","17280000000","0.79","0.72","3.79%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financial","Capital Markets","United Kingdom","GB00BKZGVH64","0","JP Morgan American Stock Price Today (JAM) - Investing.com","1.46B","1460000000","758.00","330,893","17.52%","618.13-788","758-771","779","192134255","0.94","4.52","337.7M","337700000","1.68","7.00","0.92%","-","1970-01-01");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financial","Capital Markets","United Kingdom","GB00BMXWN182","0","JP Morgan EM Stock Price Today (JMG) - Investing.com","1.24B","1240000000","105.80","1,804,009","-21.4%","98.4-140.3","105.8-108.6","108.4","1173187230","0.73","40.93","57.19M","57190000","0.03","1.35","1.28%","-","1970-01-01");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financial","Capital Markets","United Kingdom","GB0003450359","0","JP Morgan Indian Stock Price Today (JII) - Investing.com","596.58M","596580000","778.00","100,443","13.33%","679-865","766-780","780","76681087","1.02","2.63","253.3M","253300000","2.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financial","Capital Markets","United Kingdom","GB0001740025","0","JP Morgan Japanese Stock Price Today (JFJ) - Investing.com","727.7M","727700000","466.00","263,570","-29.61%","458.5-732","466-471","475","156158489","0.7","6.78","118.48M","118480000","0.69","5.30","1.14%","May 18, 2022","2022-05-18");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financial","Capital Markets","United Kingdom","GB00B53P2009","590","Jupiter FM Stock Price Today (JUP) - Investing.com","1.05B","1050000000","197.20","1,404,143","-23.86%","165.2-300","197.2-203.4","203.2","534583730","1.58","7.32","617.8M","617800000","0.27","17.10","8.67%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Information Technology","IT Services","United Kingdom","GB00BZ0D6727","1725","Kainos Group PLC Stock Price Today (KNOS) - Investing.com","1.59B","1590000000","1,282.00","215,154","-16.81%","1,174-2,100","1,246-1,300","1,311","123942255","0.31","39.48","269.78M","269780000","0.32","0.22","1.73%","May 23, 2022","2022-05-23");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB0033195214","81710","Kingfisher PLC Stock Price Today (KGF) - Investing.com","5.14B","5140000000","256.00","9,014,222","-29.01%","247.4-389.67","255.4-267.9","268.5","2008916382","1.11","6.43","19.61B","19610000000","0.4","20.65","8.07%","May 26, 2022","2022-05-26");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financial","Insurance","United Kingdom","BMG5361W1047","306","Lancashire Stock Price Today (LRE) - Investing.com","940.27M","940270000","388.80","880,533","-42.65%","342.4-725","385-393.6","393.4","241839109","0.87","-","547.16M","547160000","-0.19","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYW0PQ60","530","Land Securities Stock Price Today (LAND) - Investing.com","5.6B","5600000000","756.60","2,006,190","5.14%","644.2-822.4","755.2-768.2","766.4","740264495","1.49","-","619M","619000000","-0.38","33.00","4.36%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financial","Capital Markets","United Kingdom","GB0031429219","165","Law Debenture Stock Price Today (LWDB) - Investing.com","1B","1000000000","803.00","236,820","7.35%","700-834.32","800-811","816","124793677","1.19","6.52","197.49M","197490000","1.23","29.00","3.61%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financial","Insurance","United Kingdom","GB0005603997","10743","Legal & General Stock Price Today (LGEN) - Investing.com","15.29B","15290000000","257.90","15,504,331","-5.11%","225.49-309.9","257.8-263.2","265.2","5927776814","1.64","7.92","44.62B","44620000000","0.33","18.45","7.15%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financial","Banks","United Kingdom","GB0008706128","57955","Lloyds Stock Price Today (LLOY) - Investing.com","31.96B","31960000000","46.11","241,264,533","9.85%","38.1-56","45.76-47.06","46.92","69309514480","1.6","6.18","42.52B","42520000000","0.07","2.00","4.34%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financial","Capital Markets","United Kingdom","GB00B0SWJX34","24158","London Stock Exchange Group PLC Stock Price Today (LSEG) - Investing.com","44.7B","44700000000","8,016.0","692,613","4%","6,230-8,546","7,874-8,072","8,010","557581270","0.39","82.83","6.74B","6740000000","0.97","95.00","1.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B4WFW713","31","Londonmetric Property Stock Price Today (LMPL) - Investing.com","2.67B","2670000000","274.00","2,956,141","20.28%","221.2-287.2","271.6-276.4","277.6","973624790","0.69","5.85","125.2M","125200000","0.47","8.95","3.27%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financial","Diversified Financial Services","United Kingdom","GB00BKFB1C65","5961","M&G Plc Stock Price Today (MNG) - Investing.com","5.44B","5440000000","214.40","7,954,753","1.85%","168.69-254.3","213.4-217","217.3","2537546298","-","70.97","16.87B","16870000000","0.03","18.30","8.54%","-","1970-01-01");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financial","Capital Markets","United Kingdom","JE00BJ1DLW90","1498","Man Stock Price Today (EMG) - Investing.com","3.13B","3130000000","238.20","5,846,450","49.34%","157.5-245.9","234.3-240.7","237.6","1314766069","1.29","9.04","1.09B","1090000000","0.26","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB0031274896","69577","Marks & Spencer  Stock Price Today (MKS) - Investing.com","2.97B","2970000000","151.90","6,621,892","-3.89%","129.75-263","149-155.4","154.75","1958378228","1.9","119.98","10.17B","10170000000","0.01","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Materials","Construction Materials","United Kingdom","GB00B012BV22","2500","Marshalls PLC Stock Price Today (MSLH) - Investing.com","1.27B","1270000000","640.00","292,718","-12.27%","540.5-857","634.5-650","647","199094964","0.86","23.49","589.26M","589260000","0.27","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1JQDM80","12000","Marston'S Stock Price Today (MARS) - Investing.com","470.71M","470710000","74.35","1,267,630","-22.39%","63.19-101.6","73.15-75.9","76.25","633100000","2.01","-","401.7M","401700000","-0.2","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYNVD082","2523","McCarthy & Stone PLC Stock Price Today (MCS) - Investing.com","644.24M","644240000","119.80","1,345,643","0%","119.6-124.22","119.8-120","120","537766920","0.78","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B8HX8Z88","30470","Mediclinic International PLC Stock Price Today (MDCM) - Investing.com","2.78B","2780000000","376.80","716,082","21.94%","271.4-395.4","376.6-388.8","385","737243810","0.97","23.54","3.17B","3170000000","0.16","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGT","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0005758098","12599","Meggitt PLC Stock Price Today (MGGT) - Investing.com","6.03B","6030000000","772.40","3,215,395","64.17%","392.4-846","771-775.4","773","780851967","2.34","193.20","1.49B","1490000000","0.04","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00BNR5MZ78","37784","Melrose Stock Price Today (MRON) - Investing.com","5.4B","5400000000","123.55","10,123,402","-25.37%","108-191.4","123.55-128.8","128.65","4372429473","2.12","-","6.88B","6880000000","-0.09","18.4167","14.91%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financial","Capital Markets","United Kingdom","GB00BF4JDH58","7","Mercantile Stock Price Today (MRCM) - Investing.com","1.69B","1690000000","213.00","1,322,760","-21.4%","185.15-294.5","213-218","218.5","791522893","1.19","6.38","638.53M","638530000","0.33","6.90","3.24%","-","1970-01-01");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","Information Technology","Software","United Kingdom","GB00BJ1F4N75","11355","Micro Focus Stock Price Today (MCRO) - Investing.com","1.3B","1300000000","388.00","1,029,680","-26.01%","319.8-554.4","384.7-393.5","395.7","335835622","3.22","-","2.14B","2140000000","-1.01","21.92","5.43%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1FP6H53","43354","Mitchells&Butlers Stock Price Today (MAB) - Investing.com","1.36B","1360000000","228.40","550,380","-25.16%","191.9-334","225.2-234.6","229","594237131","1.8","-","1.07B","1070000000","-0.17","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","26000","Mondi Stock Price Today (MNDI) - Investing.com","7.32B","7320000000","1,508.50","1,643,034","-23.83%","1,233.5-2,088","1,479.5-1,519.5","1,506.5","484986942","1.01","11.52","6.49B","6490000000","1.31","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00B1ZBKY84","783","Moneysupermarket.Com Stock Price Today (MONY) - Investing.com","938.91M","938910000","175.00","1,455,030","-32.9%","171-280","173.4-177.2","175.7","536518319","0.62","17.82","316.7M","316700000","0.1","11.71","6.47%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financial","Capital Markets","United Kingdom","GB0030517261","600","Monks Stock Price Today (MNKS) - Investing.com","2.39B","2390000000","1,044.00","708,278","-25.11%","969-1,482","1,031-1,045","1,053","229140309","0.8","3.17","786.82M","786820000","3.29","0.02","0.19%","-","1970-01-01");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery","United Kingdom","GB0006027295","7800","Morgan Materials Stock Price Today (MGAMM) - Investing.com","836.41M","836410000","294.50","422,242","-5.76%","277-418.5","293.5-301","302","284009890","1.45","12.42","950.5M","950500000","0.24","9.10","3.09%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB0006043169","118000","William Morrison Stock Price Today (MRW) - Investing.com","6.9B","6900000000","286.00","19,403,437","57.75%","168.8-297","286-286","286.4","2413265874","0.61","-","17.92B","17920000000","-0.01","11.15","6.07%","-","1970-01-01");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financial","Capital Markets","United Kingdom","GB0006111909","0","Murray International Stock Price Today (MYI) - Investing.com","1.55B","1550000000","1,240.00","176,612","1.14%","1,056.54-1,286","1,240-1,262","1,262","125333623","1.03","8.02","217.63M","217630000","1.55","55.00","4.44%","-","1970-01-01");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","NEX","GBP","Industrials","Road & Rail","United Kingdom","GB0006215205","44500","National Express Stock Price Today (NEX) - Investing.com","1.45B","1450000000","236.80","1,817,678","-25.44%","183.7-326.6","236.2-241.6","241.4","613209040","1.98","-","2.17B","2170000000","-0.13","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multi-Utilities","United Kingdom","GB00BDR05C01","23683","National Grid PLC Stock Price Today (NG) - Investing.com","42.74B","42740000000","1,172.50","6,251,613","28.14%","880.6-1,235.49","1,149.5-1,181.5","1,162.5","3644943128","0.26","29.53","15.19B","15190000000","0.4","0.49","4.21%","May 19, 2022","2022-05-19");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financial","Regional Banks","United Kingdom","GB00B7T77214","58900","Royal Bank Of Scotland Stock Price Today (NWG) - Investing.com","23.45B","23450000000","222.70","23,628,682","15.81%","182.85-258.1","221.9-227.2","226.4","10528620154","1.68","9.72","16.27B","16270000000","0.23","10.50","4.64%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financial","Capital Markets","United Kingdom","GG00B3KX4Q34","0","NB Global Floating Rate Stock Price Today (NBMI) - Investing.com","217.52M","217520000","88.00","357,499","2.09%","85.21-91.4","87.6-88.2","88.2","247185038","0.68","3.15","7.37M","7370000","0.28","4.98","5.66%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Information Technology","IT Services","United Kingdom","GB00BH3VJ782","1700","Network International Holdings PLC Stock Price Today (NETW) - Investing.com","1.44B","1440000000","255.80","1,162,350","-39.1%","152.9-445.2","245-255.8","252.6","561101690","-","31.68","260.34M","260340000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","GB0032089863","25491","Next PLC Stock Price Today (NXT) - Investing.com","7.86B","7860000000","6,240.0","394,394","-22.48%","5,578-8,484","6,216-6,320","6,358","125982587","1.41","11.91","6.87B","6870000000","5.24","397.00","6.36%","May 05, 2022","2022-05-05");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financial","Capital Markets","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd Stock Price Today (NESF) - Investing.com","639.74M","639740000","108.60","1,600,954","8.6%","96.7-108.8","108.4-108.6","108.4","589077244","0.32","12.08","78.35M","78350000","0.09","7.1325","6.57%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B3MBS747","18618","Ocado  Stock Price Today (OCDO) - Investing.com","7.72B","7720000000","1,042.00","1,579,300","-53%","1,027-2,234","1,027-1,083.5","1,090","741268868","0.68","-","2.5B","2500000000","-0.3","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00BLDRH360","1782","OSB Group PLC Stock Price Today (OSBO) - Investing.com","2.55B","2550000000","572.00","1,084,057","23.01%","407-608.5","568.5-593.5","596.5","446406589","1.71","7.61","767.7M","767700000","0.75","40.50","7.08%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0006650450","1619","Oxford Instruments PLC Stock Price Today (OXIG) - Investing.com","1.32B","1320000000","2,290.00","182,578","11.71%","1,600-2,830","2,270-2,315","2,300","57601608","1.08","31.51","348.3M","348300000","0.73","0.17","0.76%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional Services","United Kingdom","GB0030232317","7075","Michael Page Stock Price Today (PAGE) - Investing.com","1.53B","1530000000","484.20","762,933","-11.96%","405.6-691","477.4-500","497.2","315955574","0.96","13.09","1.64B","1640000000","0.37","41.71","8.61%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financial","Capital Markets","United Kingdom","GB00BP37WF17","0","Pantheon Stock Price Today (PANI) - Investing.com","1.64B","1640000000","304.5","494,836","14.47%","253-353","303.5-311","305","538653500","0.96","2.85","609.23M","609230000","1.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00B2NGPM57","1450","Paragon Stock Price Today (PAGPA) - Investing.com","1.19B","1190000000","496.20","509,236","9.73%","408.8-619","496-508","508","240600028","1.72","7.88","498.6M","498600000","0.63","26.10","5.26%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Information Technology","IT Services","United Kingdom","GB00B02QND93","669","PayPoint plc Stock Price Today (PAYP) - Investing.com","395.13M","395130000","577.00","64,465","-8.12%","500.01-742","576-580","578","68480418","1.63","18.06","137.24M","137240000","0.32","33.60","5.82%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Communication Services","Media","United Kingdom","GB0006776081","21350","Pearson PLC Stock Price Today (PSON) - Investing.com","5.85B","5850000000","782.80","2,551,573","-1.41%","571-883.6","779.8-798.6","789","746967904","0.63","37.47","3.43B","3430000000","0.21","20.50","2.62%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Stock Price Today (PNN) - Investing.com","2.82B","2820000000","1,066.00","992,334","0.47%","983.5-1,335","1,048-1,075","1,054","264418320","0.24","86.72","714.2M","714200000","0.12","566.66","53.16%","May 31, 2022","2022-05-31");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSHP","GBP","Financial","Capital Markets","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd London Stock Price Today (PSHP) - Investing.com","5.7B","5700000000","2,865.00","161,907","5.72%","2,365-3,125","2,865-2,920","2,910","199120883","-","3.17","-","-","-","0.50","1.36%","-","1970-01-01");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0006825383","5000","Persimmon PLC Stock Price Today (PSN) - Investing.com","7.07B","7070000000","2,215.0","1,252,403","-29.82%","2,083-3,272","2,215-2,277","2,247","319182142","1.52","9.01","3.61B","3610000000","2.46","235.00","10.61%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financial","Capital Markets","United Kingdom","GB0006827546","0","Personal Assets Stock Price Today (PNL) - Investing.com","1.82B","1820000000","49,650.0","6,065","5.53%","46,300-51,166","49,650-49,950","49,950","3675419","0.22","8.86","190.47M","190470000","56.07","560.00","1.13%","-","1970-01-01");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B0H2K534","8752","Petrofac Ltd Stock Price Today (PFC) - Investing.com","675.14M","675140000","131.20","4,278,277","15.19%","87.52-195.45","129.6-134","133.7","514586727","1.41","-","1.18B","1180000000","-0.42","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJ62K685","10004","Pets at Home Group PLC Stock Price Today (PETSP) - Investing.com","1.51B","1510000000","302.80","1,346,904","-32.47%","299.6-524.5","299.6-303.4","302.4","500120482","-0.01","12.43","1.25B","1250000000","0.24","0.10","3.24%","May 25, 2022","2022-05-25");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financial","Insurance","United Kingdom","GB00BGXQNP29","8045","Phoenix Stock Price Today (PHNX) - Investing.com","6.17B","6170000000","618.80","3,095,616","-14.32%","559.2-754.4","618.8-627.2","626.2","997669630","0.67","-","-","-","-0.86","48.90","7.90%","-","1970-01-01");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B7S9G985","7000","Playtech Stock Price Today (PTEC) - Investing.com","1.64B","1640000000","547.00","925,727","20.06%","347-775","547-565","570","299244326","1.85","2.96","1.01B","1010000000","1.85","N/A","N/A","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Financial","Diversified Financial Services","United Kingdom","IL0011284465","377","Plus500 Stock Price Today (PLUSP) - Investing.com","1.53B","1530000000","1,543.00","326,209","1.38%","1,241.5-1,600.67","1,535-1,560","1,556","99185118","0.03","6.51","531.19M","531190000","2.37","1.1916","6.02%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financial","Capital Markets","United Kingdom","GB0004220025","0","Polar Capital Stock Price Today (PCT) - Investing.com","2.68B","2680000000","2,020.00","261,664","-14.04%","1,970.36-2,796","2,020-2,080","2,095","132501317","0.61","3.46","815.42M","815420000","5.83","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLYP","GBP","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","14281","Polymetal Stock Price Today (POLYP) - Investing.com","1.28B","1280000000","270.00","7,766,996","-83.48%","92.02-1,737","254.9-279.9","250","473626239","-0.17","1.84","2.14B","2140000000","1.47","0.76","26.80%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd Stock Price Today (PPH) - Investing.com","627.61M","627610000","1,475.00","13,164","-14.54%","1,269.6-1,750","1,475-1,520","1,500","42549676","1.66","-","141.38M","141380000","-1.23","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYRJ5J14","50","Primary Stock Price Today (PHP) - Investing.com","1.97B","1970000000","147.80","4,605,369","-2.76%","129-170.2","147.8-150.1","149.7","1333000514","0.05","15.05","145.6M","145600000","0.1","6.35","4.30%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","PFG","GBP","Financial","Consumer Finance","United Kingdom","GB00B1Z4ST84","4232","Provident Financial PLC Stock Price Today (PFG) - Investing.com","632.28M","632280000","252.00","460,348","5.97%","205.2-383.8","251.6-256.6","258.2","250904770","1.37","4.60","534.6M","534600000","0.55","12.00","4.76%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financial","Insurance","United Kingdom","GB0007099541","16226","Prudential PLC Stock Price Today (PRU) - Investing.com","28.58B","28580000000","1,044.00","7,300,404","-30%","976-1,598.5","1,041.5-1,065","1,071.5","2737606856","1.58","15.98","19.59B","19590000000","0.65","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00BY2Z0H74","250","PureTech Health PLC Stock Price Today (PRTC) - Investing.com","535.39M","535390000","186.00","208,817","-53.15%","177.07-416","180-192.4","190","287841508","1.03","-","4.32M","4320000","-0.53","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Staples","Personal Products","United Kingdom","GB00B19Z1432","2943","PZ Cussons PLC Stock Price Today (PZC) - Investing.com","851.51M","851510000","203.50","541,318","-23.78%","177.8-274.5","202-205.5","203","418433811","0.22","24.26","574.1M","574100000","0.08","6.09","2.99%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Stock Price Today (QQ) - Investing.com","1.97B","1970000000","343.40","1,638,256","2.45%","236.2-364.4","337.6-349.8","341","573736289","0.86","26.79","1.28B","1280000000","0.13","7.00","2.04%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financial","Capital Markets","United Kingdom","GB00BDCXV269","4176","Quilter PLC Stock Price Today (QLT) - Investing.com","2.12B","2120000000","135.55","6,220,431","-16.97%","108.3-169.65","134.25-137.3","137.7","1562470699","1.38","100.11","4.69B","4690000000","0.01","25.60","18.89%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC Stock Price Today (RNK) - Investing.com","530.26M","530260000","113.20","220,491","-40.04%","112.6-213.5","112.6-117.4","117","468429541","2.29","15.54","485.7M","485700000","0.07","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financial","Capital Markets","United Kingdom","GB0002148343","1900","Rathbone Brothers PLC Stock Price Today (RAT) - Investing.com","1.22B","1220000000","2,090.0","93,920","20.53%","1,426.1-2,230","2,045-2,105","2,085","58405298","0.65","16.15","468.82M","468820000","1.29","81.00","3.79%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Staples","Household Products","United Kingdom","GB00B24CGK77","43500","Reckitt Stock Price Today (RKT) - Investing.com","43.88B","43880000000","6,138.0","1,371,785","-9.75%","5,367-6,709","6,046-6,200","6,168","714860919","0.26","-","13.23B","13230000000","-0.09","174.60","2.84%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BG11K365","2161","Redrow PLC Stock Price Today (RDW) - Investing.com","1.87B","1870000000","545.00","866,156","-19.28%","500.82-743.6","537.5-552","549.5","343349058","2.07","6.76","1.95B","1950000000","0.81","28.50","5.23%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financial","Capital Markets","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd Stock Price Today (RSER) - Investing.com","334.72M","334720000","620.00","198,744","125.45%","272-684","618-640","630","53986522","2.24","1.42","256.22M","256220000","4.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Industrials","Professional Services","United Kingdom","GB00B2B0DG97","33500","Reed  Stock Price Today (REL) - Investing.com","46.05B","46050000000","2,395.00","3,333,857","23.23%","1,781-2,474","2,362-2,418","2,399","1922869197","0.76","31.58","7.24B","7240000000","0.76","49.80","2.08%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd Stock Price Today (TRIG) - Investing.com","3.33B","3330000000","134.20","4,846,715","7.19%","120.6-140.6","133.8-135.4","134.8","2479958616","0.05","13.79","174.8M","174800000","0.1","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0007323586","4664","Renishaw PLC Stock Price Today (RSW) - Investing.com","2.92B","2920000000","4,012.0","67,272","-38.51%","3,668-6,655","3,988-4,090","4,080","72775969","0.7","22.89","635.62M","635620000","1.75","68.00","1.69%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B082RF11","46000","Rentokil Stock Price Today (RTO) - Investing.com","9.91B","9910000000","534.40","4,911,879","5.28%","444.2-662","520.6-543.8","524","1854432965","0.63","37.90","2.96B","2960000000","0.14","6.39","1.20%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B0YG1K06","16000","Restaurant Group Stock Price Today (RTN) - Investing.com","501.86M","501860000","65.60","2,466,860","-46.49%","60.2-140","64.45-66.4","66","765037742","3.23","-","636.59M","636590000","-0.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Materials","Construction Materials","Austria","NL0012650360","12000","RHI Magnesita NV London Stock Price Today (RHIM) - Investing.com","1.17B","1170000000","2,446.0","45,137","-46.5%","2,300-4,762","2,420-2,454","3,294","46999019","1.52","5.75","2.14B","2140000000","4.25","2.50","8.53%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BGDT3G23","560","Rightmove Stock Price Today (RMV) - Investing.com","5.21B","5210000000","621.00","1,985,762","0.32%","557.4-810","618.8-627.8","627","839582759","0.75","29.18","304.89M","304890000","0.21","7.80","1.26%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Materials","Metals & Mining","United Kingdom","GB0007188757","49000","Rio Tinto PLC Stock Price Today (RIO) - Investing.com","91.71B","91710000000","5,664.0","3,608,897","-5.68%","4,354-6,788","5,659-5,770","5,745","1619130535","0.81","5.61","46.93B","46930000000","10.09","756.42","13.35%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financial","Capital Markets","United Kingdom","GB0007366395","54","RIT Capital Stock Price Today (RCP) - Investing.com","3.93B","3930000000","2,525.0","203,940","3.48%","2,205.8-2,787","2,520-2,575","2,575","155772836","0.55","4.62","936.3M","936300000","5.47","36.125","1.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B63H8491","44000","Rolls-royce Stock Price Today (RR) - Investing.com","7.66B","7660000000","91.57","48,588,010","-10.94%","83.49-150.48","91.57-95.79","96.6","8367596989","1.65","62.42","11.22B","11220000000","0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery","United Kingdom","GB00BVFNZH21","3200","Rotork PLC Stock Price Today (ROR) - Investing.com","2.65B","2650000000","308.40","1,593,880","-13.85%","274.6-375.6","307.2-323.2","318.8","858883084","1.17","33.46","569.16M","569160000","0.09","6.40","2.09%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","RDSa","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MLX29","87000","Shell PLC London Stock Price Today (RDSa) - Investing.com","117.27B","117270000000","1,644.00","7,738,286","20.6%","1,287-1,795.2","1,636-1,656.8","1,644","7140190592","-","-","193.28B","193280000000","-","0.6967","3.55%","-","1970-01-01");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MM408","87000","Royal Dutch Shell PLC Class B London Stock Price Today (RDSb) - Investing.com","144.57B","144570000000","1,894.6","8,326,137","45.47%","1,227-1,945","1,878.2-1,919.2","1,918.4","7617005174","1.29","44.59","162.85B","162850000000","0.43","59.66","3.54%","-","1970-01-01");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMG","GBP","Industrials","Air Freight & Logistics","United Kingdom","GB00BDVZYZ77","169313","Royal Mail PLC Stock Price Today (RMG) - Investing.com","3.38B","3380000000","353.60","3,939,732","-29.07%","317.15-613.8","348.3-359.8","354.7","955620659","1.69","4.06","13.04B","13040000000","0.87","0.17","4.72%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financial","Insurance","United Kingdom","GB00BYWVDP49","160","Sabre Insurance Group PLC Stock Price Today (SBRE) - Investing.com","541.7M","541700000","217.50","259,955","-16.02%","173.2-276","214.5-222","215","249057728","0.36","18.16","152.68M","152680000","0.12","13.00","5.98%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B1N7Z094","700","Safestore Stock Price Today (SAFE) - Investing.com","2.76B","2760000000","1,307.00","428,436","56.15%","822-1,460","1,303-1,323","1,324","210823845","0.65","7.43","186.8M","186800000","1.76","25.10","1.92%","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Information Technology","Software","United Kingdom","GB00B8C3BL03","11647","Sage Stock Price Today (SGE) - Investing.com","7.38B","7380000000","724.60","2,702,728","12.1%","611.6-862.2","719-731.8","727.2","1017930904","0.63","27.62","1.85B","1850000000","0.26","17.68","2.43%","May 13, 2022","2022-05-13");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financial","Capital Markets","United Kingdom","JE00BVRZ8S85","2200","Sanne Group PLC Stock Price Today (SNNS) - Investing.com","1.46B","1460000000","906.00","1,088,937","44.27%","599-950","905-907","905","161590061","0.32","-","194.16M","194160000","-0.04","14.70","1.62%","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B135BJ46","39349","Savills Stock Price Today (SVS) - Investing.com","1.54B","1540000000","1,106.00","294,080","-6.03%","1,035-1,472","1,080-1,113","1,106","139663990","1.23","11.17","2.15B","2150000000","0.99","61.40","5.55%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financial","Capital Markets","United Kingdom","GB0007918872","0","Schroder Asia Pacific Stock Price Today (SDP) - Investing.com","840.87M","840870000","515.00","193,821","-18.51%","485.56-640","513-520","514","163275716","0.7","6.34","153.61M","153610000","0.81","9.70","1.84%","-","1970-01-01");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financial","Capital Markets","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Stock Price Today (SOI) - Investing.com","696.89M","696890000","265.00","328,505","-8.62%","251-292","264.5-266.5","266.5","262978024","0.84","5.11","154.02M","154020000","0.52","10.50","3.96%","-","1970-01-01");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financial","Capital Markets","United Kingdom","GB0002405495","5571","Schroders PLC Stock Price Today (SDR) - Investing.com","8.26B","8260000000","3,012.0","395,986","-14.67%","2,674-3,913","2,996-3,144","3,162","274079340","1.24","13.61","2.96B","2960000000","2.21","122.00","4.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financial","Capital Markets","United Kingdom","GB0007826091","16","Scottish Investment Stock Price Today (SCIN) - Investing.com","582.32M","582320000","880.00","82,060","13.99%","725-933","880-889","895","66173178","0.8","8.42","83.46M","83460000","1.04","24.70","2.81%","-","1970-01-01");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financial","Capital Markets","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Stock Price Today (SMT) - Investing.com","13.11B","13110000000","908.00","3,653,419","-27.45%","816.2-1,568.5","908-924","932","1444050562","0.6","2.36","5.62B","5620000000","3.86","0.03","0.38%","-","1970-01-01");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B5ZN1N88","355","Segro Stock Price Today (SGRO) - Investing.com","16.54B","16540000000","1,375.50","3,098,265","36.19%","980.6-1,508","1,362-1,387.5","1,377","1202254374","0.56","4.07","546M","546000000","3.38","24.30","1.77%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0007958233","5880","Senior Stock Price Today (SNR) - Investing.com","525.23M","525230000","127.60","346,685","9.62%","100-186.71","124.4-130.4","127.8","411618584","1.94","22.25","658.7M","658700000","0.06","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financial","Capital Markets","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure Stock Price Today (SEQI) - Investing.com","1.79B","1790000000","101.00","2,202,039","-6.65%","91.05-114.6","101-102.4","101.8","1767397442","0.5","11.36","171.16M","171160000","0.09","6.25","6.19%","Jul 04, 2022","2022-07-04");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0007973794","83000","Serco Stock Price Today (SRP) - Investing.com","1.8B","1800000000","150.50","2,707,825","6.06%","118.9-152.2","148.6-151.5","149.5","1197849358","0.55","6.18","4.42B","4420000000","0.24","2.41","1.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water Utilities","United Kingdom","GB00B1FH8J72","7087","Severn Trent Stock Price Today (SVT) - Investing.com","7.63B","7630000000","3,048.0","581,202","24.56%","2,388-3,228","3,010-3,076","3,021","250293495","0.46","-","1.9B","1900000000","-0.27","1.02","3.34%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0008025412","6800","SIG Stock Price Today (SHI) - Investing.com","449.39M","449390000","38.85","1,449,030","-18.21%","30.76-65","37.95-40.2","40.05","1156742022","2.96","-","2.29B","2290000000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GG00B1W3VF54","270","Sirius RE Stock Price Today (SRET) - Investing.com","1.37B","1370000000","117.00","2,603,307","20.37%","94.1-145.3","117-120.4","120.2","1168959680","1.09","9.34","146.6M","146600000","0.13","0.0402","2.92%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0009223206","18369","Smith&Nephew Stock Price Today (SN) - Investing.com","11.25B","11250000000","1,291.50","2,449,384","-13.44%","1,151.5-1,601.5","1,286.5-1,326.5","1,302.5","871052648","0.71","27.80","3.85B","3850000000","0.46","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00B1WY2338","14500","Smiths Group PLC Stock Price Today (SMIN) - Investing.com","5.57B","5570000000","1,466.00","1,090,203","-10.09%","1,323-1,669.5","1,466-1,490.5","1,482.5","380180224","0.88","23.29","3.6B","3600000000","0.63","38.30","2.67%","Sep 23, 2022","2022-09-23");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financial","Capital Markets","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC Stock Price Today (SSON) - Investing.com","2.63B","2630000000","1,520.00","531,729","-13.83%","1,391.44-2,040","1,511-1,547","1,550","172872958","0.69","4.88","534.36M","534360000","3.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SKG","GBP","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Stock Price Today (SKG) - Investing.com","8.58B","8580000000","3,321.0","332,486","-5.33%","2,771-4,334","3,301-3,379","3,345","258235033","-","13.88","8.49B","8490000000","-","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Information Technology","IT Services","United Kingdom","GB00BYZDVK82","1681","Softcat PLC Stock Price Today (SCTS) - Investing.com","2.97B","2970000000","1,493.00","334,485","-21.3%","1,395.15-2,260","1,482-1,518","1,504","198708744","0.72","29.22","1.93B","1930000000","0.51","42.20","2.83%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0003308607","7600","Spectris PLC Stock Price Today (SXS) - Investing.com","3.01B","3010000000","2,720.0","382,285","-18.05%","2,371-4,167","2,659-2,738","2,706","110833186","0.66","8.95","1.29B","1290000000","3.04","71.80","2.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery","United Kingdom","GB00BWFGQN14","8200","Spirax-Sarco Engineering PLC Stock Price Today (SPX) - Investing.com","9.13B","9130000000","12,385.0","140,946","0.81%","10,785-17,225","12,375-12,675","12,720","73706010","0.53","39.01","1.34B","1340000000","3.17","136.00","1.08%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Information Technology","Communications Equipment","United Kingdom","GB0004726096","1568","Spirent Stock Price Today (SPT) - Investing.com","1.36B","1360000000","223.40","927,098","-10.85%","209.8-310.6","220.6-231.2","229.2","606741888","0.32","19.71","425.72M","425720000","0.11","5.06","2.26%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electric Utilities","United Kingdom","GB0007908733","11865","SSE Stock Price Today (SSE) - Investing.com","19.38B","19380000000","1,828.00","4,192,172","21.14%","1,431.5-1,848.2","1,799.5-1,844","1,814","1059962017","0.64","7.28","7.55B","7550000000","2.51","82.10","4.49%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BGBN7C04","21798","SSP Group PLC Stock Price Today (SSPG) - Investing.com","1.87B","1870000000","235.40","1,642,478","-28.36%","209.17-349.6","234.8-241.2","242.6","795933093","2.37","-","834.2M","834200000","-0.53","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financial","Capital Markets","United Kingdom","GB0007669376","2818","St. James’s Place PLC Stock Price Today (SJP) - Investing.com","7.28B","7280000000","1,345.00","1,284,167","2.71%","1,156.5-1,742.5","1,332-1,364","1,368","540905844","1.38","25.64","17.95B","17950000000","0.52","51.96","3.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Road & Rail","United Kingdom","GB00B6YTLS95","24000","Stagecoach Stock Price Today (SGC) - Investing.com","581.3M","581300000","105.40","3,835,222","3.33%","63.92-109","105.2-106.4","105.2","551518591","2.42","14.71","1.05B","1050000000","0.07","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financial","Banks","United Kingdom","GB0004082847","82084","Standard Chartered PLC Stock Price Today (STAN) - Investing.com","15.4B","15400000000","515.40","8,283,281","7.64%","406.2-590","513.2-523.8","524.2","2988837139","1.4","11.04","10.44B","10440000000","0.47","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financial","Capital Markets","United Kingdom","GG00B8P59C08","805","Bacit Stock Price Today (SYNCS) - Investing.com","1.13B","1130000000","170.00","775,777","-26.09%","154-248.5","166-173.2","167.8","666733588","0.32","-","-67,230,000","-67230000","-0.32","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Materials","Chemicals","United Kingdom","GB0009887422","4608","Synthomer Stock Price Today (SYNTS) - Investing.com","1.38B","1380000000","296.00","1,171,601","-40.56%","241.8-570.5","290-301.4","298.2","467333494","1.1","6.06","2.33B","2330000000","0.49","30.00","10.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Staples","Food Products","United Kingdom","GB0008754136","4441","Tate  Stock Price Today (TATE) - Investing.com","3.57B","3570000000","768.00","2,271,469","0.81%","624.4-821.2","762.8-777.2","771.2","464566871","0.83","88.02","1.28B","1280000000","0.09","138.00","17.88%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0008782301","5384","Taylor Wimpey Stock Price Today (TW) - Investing.com","4.72B","4720000000","131.65","20,095,534","-28.76%","125.52-188.15","131.3-134.65","134.5","3583606431","2.26","8.65","4.28B","4280000000","0.15","8.58","6.52%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financial","Banks","United Kingdom","GB00BYT18307","8281","TBC Bank Group PLC Stock Price Today (TBCG) - Investing.com","704.33M","704330000","1,292.00","63,830","18.53%","832-1,686","1,270-1,296","1,300","54514505","1.53","3.49","-","-","3.71","34.8853","2.70%","May 18, 2022","2022-05-18");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multi-Utilities","United Kingdom","GB0008794710","1994","Telecom Plus PLC Stock Price Today (TEP) - Investing.com","1.18B","1180000000","1,504.00","87,628","16.05%","993.65-1,652","1,478-1,522","1,514","78773218","0.37","38.60","883.1M","883100000","0.39","0.57","3.79%","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financial","Capital Markets","United Kingdom","GB0008825324","0","Temple Bar Stock Price Today (TMPL) - Investing.com","753.06M","753060000","1,142.00","185,278","-0.35%","992-1,279.28","1,138-1,154","1,160","65942485","1.67","4.87","164.59M","164590000","2.35","39.50","3.41%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financial","Capital Markets","United Kingdom","GB00BKPG0S09","0","Templeton EM Stock Price Today (TEM) - Investing.com","1.72B","1720000000","145.80","1,925,162","-28.81%","137.2-208.8","145.6-146.8","146.6","1178896985","0.76","1.39","1.24B","1240000000","1.05","3.80","2.61%","-","1970-01-01");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00BLGZ9862","360000","Tesco PLC Stock Price Today (TSCO) - Investing.com","20.12B","20120000000","265.60","20,059,774","17.55%","219.4-304.1","262.6-267.8","265.1","7575183926","0.78","13.53","90.51B","90510000000","0.2","10.90","4.10%","Jun 17, 2022","2022-06-17");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00BYQB9V88","25600","TI Fluid Systems PLC Stock Price Today (TIFS) - Investing.com","879.84M","879840000","170.40","536,593","-45.38%","155.2-330.5","167.8-175","175.2","516337968","1.65","74.10","2.49B","2490000000","0.02","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financial","Capital Markets","United Kingdom","JE00BMDZN391","5303","Tullet Stock Price Today (TCAPI) - Investing.com","1.07B","1070000000","136.90","1,751,741","-42.62%","105.2-244.9","135.2-140.9","139.8","779860848","0.98","214.91","1.87B","1870000000","0.01","9.50","6.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financial","Capital Markets","United Kingdom","GB0009064097","0","TR Property Stock Price Today (TRY) - Investing.com","1.44B","1440000000","454.00","579,757","7.33%","389.51-511.71","454-462.5","464.5","317350980","1.08","5.26","294.92M","294920000","0.86","0.14","3.15%","-","1970-01-01");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BKDTK925","600","Trainline PLC Stock Price Today (TRNT) - Investing.com","1.34B","1340000000","280.10","1,093,390","-38.87%","147.37-475","279.6-294.2","289.2","478580508","-","-","113.85M","113850000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00BK9RKT01","28710","Travis Perkins PLC Stock Price Today (TPK) - Investing.com","2.73B","2730000000","1,310.50","845,474","-14.98%","1,211-1,839.6","1,299-1,323.5","1,320","208558415","1.67","12.67","4.59B","4590000000","1.03","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc Stock Price Today (BBOXT) - Investing.com","4.6B","4600000000","246.00","6,200,906","29%","187.8-251.8","245.4-248","247.8","1868826992","0.8","4.50","184.6M","184600000","0.55","6.70","2.73%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUIT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","35081","Tui AG NA London Stock Price Today (TUIT) - Investing.com","3.82B","3820000000","235.00","5,775,925","-39.77%","166.7-456.8","235-242.9","244.6","1622914412","1.04","24.83","6.51B","6510000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0001500809","730","Tullow Stock Price Today (TLW) - Investing.com","806.76M","806760000","56.20","12,336,549","19.04%","39.88-66.22","55.55-57.95","58.1","1435519246","3.3","-","941.02M","941020000","-0.04","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc Stock Price Today (UDG) - Investing.com","2.72B","2720000000","1,079.00","3,141,705","25.61%","823.5-1,099","1,078-1,080","1,078","251975343","0.73","44.68","661.37M","661370000","0.24","0.1403","1.58%","-","1970-01-01");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Stock Price Today (UKCM) - Investing.com","1.17B","1170000000","89.90","2,644,509","18.13%","71.6-95.8","89.2-91.8","92.2","1299412465","0.13","4.94","266.24M","266240000","0.18","3.213","3.57%","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009123323","4531","Ultra Electronics Holdings PLC Stock Price Today (ULE) - Investing.com","2.28B","2280000000","3,190.0","337,431","58.86%","1,976-3,420","3,190-3,236","3,238","71428330","0.58","34.07","850.7M","850700000","0.94","0.16","0.51%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148949","Unilever PLC London Stock Price Today (ULVR) - Investing.com","90.5B","90500000000","3,541.0","5,146,876","-14.29%","3,267.5-4,388","3,496.5-3,566","3,515","2555674892","0.28","18.17","-","-","1.95","146.03","4.12%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0006928617","1952","Unite Stock Price Today (UTG) - Investing.com","4.59B","4590000000","1,150.00","671,448","-0.26%","934.8-1,250","1,138-1,161","1,152","399159943","1.35","13.42","266.9M","266900000","0.86","22.10","1.94%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water Utilities","United Kingdom","GB00B39J2M42","5000","United Utilities Stock Price Today (UU) - Investing.com","7.69B","7690000000","1,128.00","1,857,624","16.58%","936.4-1,186.88","1,118-1,144","1,121","681888418","0.41","103.22","1.85B","1850000000","0.11","0.43","3.84%","May 26, 2022","2022-05-26");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery","United Kingdom","GB00B82YXW83","10354","Vesuvius Stock Price Today (VSVS) - Investing.com","869.93M","869930000","322.20","436,388","-40%","322.2-595","322.2-330.8","330.6","269996445","1.58","8.59","1.64B","1640000000","0.37","21.20","6.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financial","Capital Markets","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd Stock Price Today (VEILV) - Investing.com","1.54B","1540000000","735.00","238,357","15.2%","627-795","729-747","740","210108779","0.74","1.59","522.34M","522340000","4.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financial","Capital Markets","United Kingdom","GG00BYXVT888","125","Vinacapital Vietnam Stock Price Today (VOF) - Investing.com","823.94M","823940000","502.00","237,445","9.01%","428-551","502-506","505","164131482","0.58","2.76","343.65M","343650000","1.82","N/A","N/A","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financial","Banks","United Kingdom","GB00BD6GN030","9275","Virgin Money UK PLC Stock Price Today (VMUK) - Investing.com","2.52B","2520000000","174.85","2,986,916","-6.25%","151.05-218.7","168.65-176.35","175.9","1442889909","2.36","6.39","2.09B","2090000000","0.27","1.00","0.57%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0001859296","2945","Bovis Stock Price Today (VTYV) - Investing.com","1.98B","1980000000","895.50","470,843","-26.05%","878.5-1,351","892-917.5","908.5","221404331","2.72","7.85","2.36B","2360000000","1.14","60.00","6.70%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BDGT2M75","2700","Vivo Energy PLC Stock Price Today (VVO) - Investing.com","1.8B","1800000000","142.60","2,839,541","39.8%","93.3-142.6","139.4-142.6","138.8","1263090065","1.27","16.63","6.25B","6250000000","0.09","0.057","3.11%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BH4HKS39","105000","Vodafone Stock Price Today (VOD) - Investing.com","36.09B","36090000000","127.64","139,069,196","-4.82%","106.3-142.74","127.3-129.3","128.5","28273239090","1.1","-","37.71B","37710000000","-0.01","0.07","5.95%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJDQQ870","2022","Watches Of Switzerland Group PLC Stock Price Today (WOSG) - Investing.com","2.69B","2690000000","1,117.00","489,721","53.22%","648-1,600","1,117-1,158","1,159","240455554","-","36.46","1.08B","1080000000","0.31","N/A","N/A","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery","United Kingdom","GB0009465807","11000","Weir Group PLC Stock Price Today (WEIR) - Investing.com","4.22B","4220000000","1,628.50","654,147","-16.1%","1,381-2,015.49","1,613.5-1,660.5","1,673","259322452","1.68","27.49","1.93B","1930000000","0.59","23.80","1.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B2PDGW16","11000","WH Smith PLC Stock Price Today (SMWH) - Investing.com","1.98B","1980000000","1,513.5","315,743","-19.56%","1,259.7-1,923.5","1,472.5-1,517","1,502","130605294","2.04","-","886M","886000000","-0.63","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1KJJ408","28335","Whitbread PLC Stock Price Today (WTB) - Investing.com","5.75B","5750000000","2,851.0","705,261","-16.42%","2,384-3,467","2,850-2,994","2,996","201617681","1.47","-","1B","1000000000","-1.41","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financial","Capital Markets","United Kingdom","GB00BJTRSD38","6","Witan Stock Price Today (WTAN) - Investing.com","1.6B","1600000000","222.50","1,243,284","-5.72%","203-324.75","220.5-225","225.5","719299162","1.02","6.59","284.5M","284500000","0.34","5.60","2.52%","-","1970-01-01");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Airlines","United Kingdom","JE00BN574F90","3960","Wizz Air Holdings PLC Stock Price Today (WIZZ) - Investing.com","3.22B","3220000000","3,121.0","613,785","-33.98%","2,250-5,478","3,048-3,175","3,150","103072739","1.98","-","1.48B","1480000000","-5.28","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B67G5X01","210","Workspace Stock Price Today (WKP) - Investing.com","1.22B","1220000000","673.50","365,838","-19.44%","592.5-979","670-689.5","686.5","180963146","1.23","-","128M","128000000","-0.67","24.75","3.67%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financial","Capital Markets","United Kingdom","GB0003385308","0","Worldwide Healthcare Stock Price Today (WWH) - Investing.com","2.1B","2100000000","3,215.0","146,518","-15.95%","2,915-3,925","3,215-3,295","3,290","65233404","0.58","15.98","146.98M","146980000","2.01","0.23","0.70%","-","1970-01-01");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Communication Services","Media","United Kingdom","JE00B8KF9B49","109382","Wpp Place Stock Price Today (WPP) - Investing.com","11.14B","11140000000","1,011.50","4,088,165","6.21%","868.8-1,231.5","1,009.5-1,022","1,025.5","1101130086","1.61","19.29","12.8B","12800000000","0.52","31.20","3.08%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Materials","Chemicals","India","INE769A01020","7000","Aarti Industries Ltd Stock Price Today (ARTI) - Investing.com","334.32B","334320000000","922.25","740,327","30.06%","732.58-1,168","919.2-944.6","940.8","362504035","1.05","26.64","64.54B","64540000000","34.62","3.50","0.38%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Materials","Construction Materials","India","INE012A01025","6401","ACC Ltd Stock Price Today (ACC) - Investing.com","424.4B","424400000000","2,260.00","561,621","23.39%","1,817.25-2,589","2,237.2-2,283","2,270.1","187787263","1","25.12","162.86B","162860000000","90.11","58.00","2.56%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Trading Companies & Distributors","India","INE423A01024","790","Adani Enterprises Stock Price Today (ADEL) - Investing.com","2.5T","2.5E+12","2,273.30","1,710,237","96.35%","1,122.65-2,306","2,265-2,306","2,286.35","1099810083","1.66","354.07","580.8B","580800000000","6.42","1.00","0.04%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE364U01010","795","Adani Green Energy Ltd Stock Price Today (ADNA) - Investing.com","4.51T","4.51E+12","2,882.80","1,216,496","179.76%","874.8-3,050","2,810-2,979.5","2,811.5","1564014280","1.56","1,082.77","46.57B","46570000000","2.66","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transportation Infrastructure","India","INE742F01042","2773","Adani Stock Price Today (APSE) - Investing.com","1.85T","1.85E+12","874.15","5,627,080","18.48%","638.1-901","840.7-886","850.5","2112373230","1.23","36.06","155.83B","155830000000","24.24","5.00","0.57%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Gas Utilities","India","INE399L01023","425","Adani Total Gas Ltd Stock Price Today (ADAG) - Investing.com","2.65T","2.65E+12","2,413.00","253,731","107.41%","774.95-2,740","2,393-2,480","2,443.35","1099810083","2.17","463.59","27.55B","27550000000","5.21","0.25","0.01%","May 04, 2022","2022-05-04");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electric Utilities","India","INE931S01010","5285","Adani Transmission Ltd Stock Price Today (ADAI) - Investing.com","2.92T","2.92E+12","2,658.55","360,354","153.03%","863-3,000","2,626.75-2,706","2,699.6","1099810083","2.07","240.96","110.09B","110090000000","11.03","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financial","Diversified Financial Services","India","INE674K01013","27000","Aditya Birla Minerals Stock Price Today (ADTB) - Investing.com","271.71B","271710000000","112.45","4,409,052","-4.09%","96.35-139.2","111.75-115.5","113.65","2416311986","1.63","16.69","210.25B","210250000000","6.74","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE647O01011","22351","Aditya Birla Fashion and Retail Ltd Stock Price Today (ADIA) - Investing.com","267.44B","267440000000","285.05","2,862,243","61.55%","171.7-322","283.1-293.7","292.8","938220164","0.7","-","76.75B","76750000000","-3.3","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7035","Ajanta Pharma Ltd Stock Price Today (AJPH) - Investing.com","150.84B","150840000000","1,766.00","69,582","-3.51%","1,631.15-2,435","1,756-1,786.2","1,767","85415770","0.27","21.28","32.28B","32280000000","83.17","19.00","0.81%","May 04, 2022","2022-05-04");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","12160","Alembic Pharmaceuticals Ltd Stock Price Today (ALEM) - Investing.com","150.7B","150700000000","766.65","257,182","-23.71%","678.3-1,035","758.7-771","771.1","196563124","0.59","19.80","51.7B","51700000000","38.72","14.00","1.83%","May 02, 2022","2022-05-02");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","15357","Alkem Laboratories Ltd Stock Price Today (ALKE) - Investing.com","401.78B","401780000000","3,360.35","93,863","20.13%","2,712.3-4,070","3,352.6-3,435.6","3,404.15","119565000","0.55","22.67","103.42B","103420000000","148.7","35.00","1.04%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Electrical Equipment","India","INE885A01032","10605","Amara Raja Batteries Stock Price Today (AMAR) - Investing.com","97.31B","97310000000","569.70","727,453","-28.43%","520-826","563.75-575.25","570.8","170812500","0.85","16.14","86.18B","86180000000","35.31","10.00","1.76%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Materials","Construction Materials","India","INE079A01024","4723","Ambuja Cements Stock Price Today (ABUJ) - Investing.com","744.62B","744620000000","375.00","6,460,847","26.86%","274-442.5","371.05-381","377.35","1985645229","0.78","26.74","289.65B","289650000000","13.99","6.30","1.68%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Health Care Providers & Services","India","INE437A01024","68496","Apollo Hospitals Stock Price Today (APLH) - Investing.com","692.14B","692140000000","4,813.70","824,027","49.08%","3,095.35-5,935.4","4,788-4,860","4,885.25","143784657","0.83","61.05","139.84B","139840000000","78.85","3.00","0.06%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Discretionary","Auto Components","India","INE438A01022","18734","Apollo Tyres Ltd Stock Price Today (APLO) - Investing.com","126.86B","126860000000","199.75","3,782,425","-1.96%","165.25-250","199.05-203.7","204.15","635100946","1.34","15.61","204.56B","204560000000","12.8","3.50","1.75%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery","India","INE208A01029","10758","Ashok Leyland Ltd. Stock Price Today (ASOK) - Investing.com","378.98B","378980000000","129.10","17,155,711","14.15%","93.2-153.5","126.4-130.4","128.5","2935527276","1.3","-","244.52B","244520000000","-0.49","0.60","0.46%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd. Stock Price Today (ASPN) - Investing.com","3.04T","3.04E+12","3,164.40","1,395,988","26.01%","2,505.6-3,590","3,113.25-3,173.3","3,158.25","959197790","0.53","100.08","278.6B","278600000000","31.62","18.15","0.57%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Industrials","Building Products","India","INE006I01046","4500","Astral Poly Technik Ltd Stock Price Today (ASTL) - Investing.com","433.97B","433970000000","2,159.90","427,460","30.29%","1,557-2,524.95","2,105.7-2,201","2,119.95","200920181","0.79","83.91","40.81B","40810000000","25.74","2.25","0.10%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financial","Banks","India","INE949L01017","22484","AU Small Finance Bank Ltd Stock Price Today (AUFI) - Investing.com","431.97B","431970000000","1,371.70","1,308,497","25.33%","910-1,465.95","1,363.15-1,431.8","1,435.05","314912731","1.51","45.44","33.68B","33680000000","30.18","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","19364","Aurobindo Pharma Stock Price Today (ARBN) - Investing.com","390.65B","390650000000","666.70","2,256,352","-32.87%","584.25-1,063.9","665-685.7","674","585938609","0.74","13.60","236.48B","236480000000","49.03","4.50","0.67%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Staples","Food & Staples Retailing","India","INE192R01011","10175","Avenue Supermarts Ltd Stock Price Today (AVEU) - Investing.com","2.61T","2.61E+12","4,028.85","426,274","48.25%","2,719.15-5,900","3,995.75-4,060.05","4,030.25","647774691","0.41","177.84","296.02B","296020000000","22.65","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financial","Banks","India","INE238A01034","86500","AXIS Bank Ltd Stock Price Today (AXBK) - Investing.com","2.4T","2.4E+12","780.60","11,594,513","18.51%","637-866.9","778.2-798","801.8","3070459483","1.47","18.96","430.58B","430580000000","41.16","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Discretionary","Automobiles","India","INE917I01010","10044","Bajaj Auto Ltd Stock Price Today (BAJA) - Investing.com","1.05T","1.05E+12","3,642.50","382,134","-1.06%","3,027.05-4,347","3,622.85-3,694.75","3,702.35","289367020","0.95","17.02","337.66B","337660000000","214.02","140.00","3.84%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financial","Consumer Finance","India","INE296A01024","28546","Bajaj Finance Stock Price Today (BJFN) - Investing.com","4.3T","4.3E+12","7,110.75","1,289,298","51.66%","4,690-8,050","7,071.4-7,207","7,138.1","605392233","1.78","72.28","298.56B","298560000000","98.37","10.00","0.14%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financial","Diversified Financial Services","India","INE918I01018","105","Bajaj Finserv Stock Price Today (BJFS) - Investing.com","2.46T","2.46E+12","15,454.20","300,422","56.83%","9,902.2-19,325","15,430-15,748.5","15,835.75","159137444","1.71","58.78","649.61B","649610000000","262.93","3.00","0.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financial","Diversified Financial Services","India","INE118A01012","19","Bajaj Holdings&Invest Stock Price Today (BJAT) - Investing.com","589.22B","589220000000","5,294.30","92,789","56.25%","3,341.35-6,598","5,229.5-5,380","5,343.8","111293510","1.28","15.11","4.33B","4330000000","350.45","130.00","2.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Discretionary","Auto Components","India","INE787D01026","2861","Balkrishna Industries Stock Price Today (BLKI) - Investing.com","409.55B","409550000000","2,118.55","290,247","26.07%","1,690.55-2,723.8","2,110-2,154.15","2,161.3","193317190","1.05","28.48","76.74B","76740000000","74.51","29.00","1.37%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financial","Banks","India","INE545U01014","52976","Bandhan Bank Ltd Stock Price Today (BANH) - Investing.com","529.94B","529940000000","329.00","10,047,663","6.3%","229.55-354.35","328.65-339","336.4","1610774356","2.12","-","77.93B","77930000000","-10.39","1.00","0.30%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financial","Banks","India","INE028A01039","82886","Bank of Baroda Ltd Stock Price Today (BOB) - Investing.com","590.32B","590320000000","111.55","48,334,013","76.92%","63.2-122.7","111.2-113.95","113.9","5291958634","1.49","11.50","440.72B","440720000000","9.69","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financial","Banks","India","INE084A01016","51459","Bank of India Ltd Stock Price Today (BOI) - Investing.com","203.37B","203370000000","49.55","6,320,754","-22.76%","43.15-87","49.4-50.1","50.05","4104310000","1.83","6.47","230.29B","230290000000","7.66","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE176A01028","4454","Bata India Ltd Stock Price Today (BATA) - Investing.com","245.87B","245870000000","1,913.00","397,262","47.44%","1,303.05-2,262","1,908.65-1,944","1,948.4","128527540","0.87","353.96","23.12B","23120000000","5.4","4.00","0.21%","May 30, 2022","2022-05-30");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Materials","Chemicals","India","INE463A01038","3814","Berger Paints Stock Price Today (BRGR) - Investing.com","696.1B","696100000000","716.65","654,048","0.22%","620.45-872.95","711-721","715.05","971323489","0.6","84.81","86B","86000000000","8.45","2.80","0.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace & Defense","India","INE263A01024","9172","Bharat Electronics Stock Price Today (BAJE) - Investing.com","613.17B","613170000000","251.65","10,035,135","99.64%","127.7-259.5","250.85-256.65","252.9","2436592943","0.65","23.46","159.46B","159460000000","10.72","4.20","1.73%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Consumer Discretionary","Auto Components","India","INE465A01025","4394","Bharat Forge Ltd Stock Price Today (BFRG) - Investing.com","337.11B","337110000000","724.05","1,544,267","23%","568.5-847.95","721.85-738.4","738.8","465588632","1.39","31.97","89.71B","89710000000","22.65","3.50","0.48%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Electrical Equipment","India","INE257A01026","32131","Bharat Heavy Electricals Stock Price Today (BHEL) - Investing.com","187.86B","187860000000","53.95","29,868,164","20.69%","44-80.35","53.8-55.65","54.7","3482063355","1.51","-","203.2B","203200000000","-4.3","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE029A01011","9251","Bharat Petroleum Stock Price Today (BPCL) - Investing.com","854.36B","854360000000","393.85","5,770,210","1.38%","331.1-470","391.5-397.25","397.7","2169252744","1.23","4.24","4.09T","4.09E+12","92.86","73.00","18.56%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Communication Services","Wireless Telecommunication Services","India","INE397D01024","18363","Bharti Airtel Ltd. Stock Price Today (BRTI) - Investing.com","4.33T","4.33E+12","736.90","7,136,813","41.42%","509.14-781.8","729-740.9","735.75","5881247383","0.74","137.36","1.11T","1.11E+12","5.38","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology","India","INE376G01013","13500","Biocon Ltd. Stock Price Today (BION) - Investing.com","446.69B","446690000000","375.55","3,426,960","-5.96%","314.8-420.25","368.15-384.85","373.95","1189431226","0.57","67.67","76.17B","76170000000","5.55","N/A","N/A","Jul 23, 2022","2022-07-23");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Discretionary","Auto Components","India","INE323A01026","0","Bosch Ltd Stock Price Today (BOSH) - Investing.com","427.69B","427690000000","14,501.20","29,596","7.33%","13,225-19,250","14,452.5-14,629.95","14,637.45","29493640","0.82","31.66","116.86B","116860000000","458.02","115.00","0.79%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Staples","Food Products","India","INE216A01030","4499","Britannia Industries Stock Price Today (BRIT) - Investing.com","810.04B","810040000000","3,363.00","332,438","-10.37%","3,050-4,153","3,325-3,377.5","3,359.9","240868296","0.58","53.70","137.17B","137170000000","62.65","157.50","4.68%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","ZYDU","INR","Healthcare","Pharmaceuticals","India","INE010B01027","24412","Cadila Healthcare Stock Price Today (ZYDU) - Investing.com","360.66B","360660000000","352.30","1,570,729","-36.24%","331.55-673.7","351.2-360.35","361.55","1023742600","0.49","16.22","151.58B","151580000000","21.72","3.50","0.99%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financial","Banks","India","INE476A01014","88213","Canara Bank Ltd Stock Price Today (CNBK) - Investing.com","423.35B","423350000000","233.25","12,701,649","79.08%","131.75-272.8","232.8-237.7","238","1815010252","1.56","7.39","467.2B","467200000000","31.57","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Materials","Chemicals","India","INE172A01027","690","Castrol India Ltd Stock Price Today (CAST) - Investing.com","107.28B","107280000000","108.50","1,265,655","-9.05%","99.05-154.9","106.5-109.85","107.05","988729767","0.91","14.15","41.92B","41920000000","7.67","5.50","5.07%","May 02, 2022","2022-05-02");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financial","Consumer Finance","India","INE121A01024","7620","Cholamandalam Stock Price Today (CHLA) - Investing.com","587.89B","587890000000","716.00","2,866,496","29.9%","469.25-761.35","705.75-720.4","720.55","821071821","1.54","34.26","100.15B","100150000000","20.83","2.00","0.28%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","25672","Cipla Ltd. Stock Price Today (CIPL) - Investing.com","780.19B","780190000000","967.00","2,916,594","2.4%","850-1,083","959-998.55","998.55","806814036","0.36","30.42","211.09B","211090000000","31.79","5.00","0.52%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financial","Banks","India","INE491A01021","5843","City Union Bank Stock Price Today (CTBK) - Investing.com","100.21B","100210000000","135.50","2,533,694","-15.05%","109-183.95","134.15-137","137.45","739584913","1.07","15.25","24.2B","24200000000","8.86","0.50","0.37%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE522F01014","259016","Coal India Ltd Stock Price Today (COAL) - Investing.com","1.25T","1.25E+12","202.15","18,798,186","61.66%","126.5-209","201.25-209","206.9","6162728327","0.75","15.10","1.04T","1.04E+12","13.39","22.50","11.13%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Information Technology","IT Services","India","INE591G01017","22130","NIIT Technologies Stock Price Today (COFO) - Investing.com","251.54B","251540000000","4,130.00","448,499","43.46%","2,785-6,135","4,002-4,150.05","4,093.05","60904746","1.08","43.65","59.51B","59510000000","94.59","52.00","1.26%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Staples","Personal Products","India","INE259A01022","2392","Colgate-Palmolive Stock Price Today (COLG) - Investing.com","435.82B","435820000000","1,602.35","367,075","5.73%","1,375.6-1,823.4","1,549-1,616","1,556.95","271985634","0.35","40.74","50.82B","50820000000","39.33","39.00","2.43%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Road & Rail","India","INE111A01025","1400","Container Corporation Stock Price Today (CCRI) - Investing.com","401.43B","401430000000","658.85","1,502,123","19.62%","550-754.4","645-676.65","656.8","609294348","1.08","48.94","75.52B","75520000000","13.46","8.00","1.21%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Materials","Chemicals","India","INE169A01031","5031","Coromandel Int Stock Price Today (CORF) - Investing.com","244.37B","244370000000","832.60","432,945","13.43%","709.35-956","827-850.45","838.95","293496409","0.5","17.51","177.41B","177410000000","47.43","12.00","1.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Consumer Discretionary","Household Durables","India","INE299U01018","1853","Crompton Greaves Consumer Electricals Ltd Stock Price Today (CROP) - Investing.com","240.24B","240240000000","379.25","2,165,595","5.98%","353-512.8","375.45-384.25","380.8","633451838","0.58","36.87","53.68B","53680000000","10.29","2.50","1.45%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Industrials","Machinery","India","INE298A01020","3237","Cummins India Ltd Stock Price Today (CUMM) - Investing.com","295.22B","295220000000","1,065.00","765,498","24.34%","747-1,162","1,054.8-1,086","1,090.75","277200000","1.3","33.19","59.25B","59250000000","31.96","16.00","1.48%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Staples","Personal Products","India","INE016A01026","7617","Dabur India Ltd. Stock Price Today (DABU) - Investing.com","983.46B","983460000000","556.30","2,001,303","-1.74%","502-658.95","554.05-564.7","561.85","1767856483","0.4","54.38","106.93B","106930000000","10.29","5.50","0.98%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Materials","Construction Materials","India","INE00R701025","5807","Dalmia Bharat Ltd B Stock Price Today (DALB) - Investing.com","304.47B","304470000000","1,625.00","301,874","9.88%","1,278.15-2,548.4","1,592.05-1,635","1,613.25","187368673","-","26.28","110.43B","110430000000","61.65","5.33","0.33%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Materials","Chemicals","India","INE288B01029","1532","Deepak Nitrite Ltd Stock Price Today (DPNT) - Investing.com","310.43B","310430000000","2,276.00","789,655","42.38%","1,607-3,020","2,245.05-2,289","2,290.85","136393041","1.06","28.52","63.93B","63930000000","79.89","4.50","0.20%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financial","Capital Markets","India","INE274G01010","11","Indiabulls Securities Stock Price Today (DHAE) - Investing.com","37.55B","37550000000","61.55","9,843,772","-67.44%","58.1-242.9","60.8-62.65","62.5","610027141","1.96","-","13.68B","13680000000","-14.09","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Life Sciences Tools & Services","India","INE361B01024","16818","Divi's Labs Stock Price Today (DIVI) - Investing.com","1.19T","1.19E+12","4,492.50","519,189","19.63%","3,770.45-5,425.1","4,444.05-4,529","4,529.05","265468580","0.31","46.44","82.3B","82300000000","96.74","20.00","0.45%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","India","INR","Consumer Discretionary","Household Durables","India","INE935N01020","1934","Dixon Technologies (India) Ltd Stock Price Today (DIXO) - Investing.com","255.09B","255090000000","4,298.60","354,477","9.09%","3,760-6,243.6","4,250-4,325.8","4,294.65","59341935","1.05","151.71","98.54B","98540000000","28.33","1.00","0.02%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Management & Development","India","INE271C01023","1939","DLF Ltd Stock Price Today (DLF) - Investing.com","941.86B","941860000000","380.50","7,325,158","54.05%","241.75-449.7","378.45-389","389.85","2475311706","1.38","59.75","58.83B","58830000000","6.35","2.00","0.53%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Health Care Providers & Services","India","INE600L01024","3996","Dr Lal PathLabs Ltd Stock Price Today (DLPA) - Investing.com","226.31B","226310000000","2,739.00","261,441","-4.93%","2,263.4-4,245.5","2,730-2,787.5","2,780.55","82623841","0.59","61.79","20.33B","20330000000","44.28","14.00","0.73%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","22739","Dr. Reddy's Labs Stock Price Today (REDY) - Investing.com","695.8B","695800000000","4,192.75","571,971","-19.37%","3,654-5,614.6","4,167-4,299","4,320.3","165954278","0.22","26.38","208.39B","208390000000","158.93","25.00","0.60%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Discretionary","Automobiles","India","INE066A01021","5005","Eicher Motors Ltd. Stock Price Today (EICH) - Investing.com","719.51B","719510000000","2,631.50","746,032","12.56%","2,159.55-2,994","2,582-2,637","2,651.5","273423102","0.95","45.25","100.45B","100450000000","58.16","17.00","0.65%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Staples","Personal Products","India","INE548C01032","3133","Emami Ltd Stock Price Today (EMAM) - Investing.com","208.97B","208970000000","473.70","427,105","-6.8%","430.1-621.8","465-476.95","468.15","441150000","1.1","36.90","31.52B","31520000000","12.86","8.00","1.69%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Discretionary","Auto Components","India","INE913H01037","3800","Endurance Technologies Cn Ltd Stock Price Today (ENDU) - Investing.com","165.64B","165640000000","1,177.55","142,040","-8.18%","1,047.2-1,989","1,169.65-1,213","1,181.65","140662848","1.04","32.35","76.03B","76030000000","36.4","6.00","0.51%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery","India","INE042A01014","3764","Escorts Ltd Stock Price Today (ESCO) - Investing.com","205.61B","205610000000","1,586.95","928,375","35.3%","1,100-1,934","1,571.8-1,596.45","1,587.05","129560749","0.86","19.28","75.89B","75890000000","82.32","10.00","0.63%","May 13, 2022","2022-05-13");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Discretionary","Auto Components","India","INE302A01020","5202","Exide Industries Stock Price Today (EXID) - Investing.com","132.94B","132940000000","156.40","2,480,826","-8.99%","139.3-204.9","155.2-157.75","156.45","850000000","0.8","16.82","143.08B","143080000000","9.3","2.00","1.28%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financial","Banks","India","INE171A01029","12592","Federal Bank Ltd. Stock Price Today (FED) - Investing.com","201.25B","201250000000","95.75","18,346,530","33.45%","72.75-107.65","95.4-96.7","96.6","2101851340","1.45","10.43","81.39B","81390000000","9.18","0.70","0.73%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Health Care Providers & Services","India","INE061F01013","15837","Fortis Healthcare Stock Price Today (FOHE) - Investing.com","209.27B","209270000000","277.20","1,376,997","31.22%","204.5-313.45","273-279.9","278.8","754958148","0.69","39.04","55.92B","55920000000","7.03","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Gas Utilities","India","INE129A01019","4705","GAIL Ltd Stock Price Today (GAIL) - Investing.com","729.11B","729110000000","164.20","14,515,731","23.46%","125.2-173.5","162.4-165.7","164","4440385225","1.15","6.48","813.03B","813030000000","25.34","9.00","5.48%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","3961","Gland Pharma Ltd Stock Price Today (GLAD) - Investing.com","548.76B","548760000000","3,339.30","229,738","25.51%","2,595-4,350","3,319-3,429.85","3,448.7","164302723","-","45.86","41.85B","41850000000","72.81","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","10964","Glenmark Pharma Stock Price Today (GLEN) - Investing.com","125.16B","125160000000","443.55","831,786","-21.79%","414.1-690.95","442.2-456.1","453.6","282168156","1.14","12.27","121.46B","121460000000","36.14","2.50","0.56%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transportation Infrastructure","India","INE776C01039","216","GMR Infrastructure Stock Price Today (GMRI) - Investing.com","226.95B","226950000000","37.60","15,705,360","63.48%","22.5-49.15","37.45-38.5","38","6035945275","1.08","-","63.3B","63300000000","-1.22","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Staples","Personal Products","India","INE102D01028","0","Godrej Consumer Stock Price Today (GOCP) - Investing.com","813.11B","813110000000","795.15","1,616,034","12.93%","660.05-1,138","788.15-805.35","798","1022581079","0.62","45.63","120.91B","120910000000","17.47","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Industrials","Industrial Conglomerates","India","INE233A01035","1070","Godrej Industries Stock Price Today (GODI) - Investing.com","166.91B","166910000000","495.90","194,857","-4.08%","451.2-662","491.15-503.1","502.1","336584313","0.85","40.67","122.96B","122960000000","12.19","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Management & Development","India","INE484J01027","1933","Godrej Properties Stock Price Today (GODR) - Investing.com","437.55B","437550000000","1,574.00","1,325,225","18.32%","1,200-2,598","1,565.05-1,599.5","1,593.9","277988067","1.43","-","9.27B","9270000000","-3.49","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Stock Price Today (GRAS) - Investing.com","1.13T","1.13E+12","1,716.85","1,056,534","32.05%","1,285-1,929.8","1,710-1,754","1,764.25","656977082","0.88","16.99","913.1B","913100000000","101.04","9.00","0.52%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Gas Utilities","India","INE246F01010","264","Gujarat State Petronet Stock Price Today (GSPT) - Investing.com","152.31B","152310000000","269.95","1,053,889","10.07%","251-379.2","268-277","278.7","564211376","0.78","9.43","170.56B","170560000000","28.7","2.00","0.74%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Electrical Equipment","India","INE176B01034","5727","Havells India Stock Price Today (HVEL) - Investing.com","824.4B","824400000000","1,316.30","1,117,017","31.03%","958-1,504.45","1,307.8-1,330","1,320.75","626303067","0.92","71.81","128.51B","128510000000","18.33","6.50","0.49%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Information Technology","IT Services","India","INE860A01027","168977","HCL Technologies Stock Price Today (HCLT) - Investing.com","2.98T","2.98E+12","1,102.05","3,834,402","14.57%","891-1,377.75","1,081.1-1,134.95","1,099.2","2707345096","0.86","22.18","63.8T","6.38E+13","49.68","44.00","3.99%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financial","Capital Markets","India","INE127D01025","1254","HDFC Asset Management Company Ltd Stock Price Today (HDFA) - Investing.com","436.71B","436710000000","2,046.55","364,122","-26.47%","1,987.85-3,365","2,041-2,093.95","2,092.75","213278552","1.15","31.97","21.02B","21020000000","64.01","34.00","1.66%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financial","Banks","India","INE040A01034","129341","HDFC Bank Ltd Stock Price Today (HDBK) - Investing.com","7.52T","7.52E+12","1,355.60","11,262,637","-4.7%","1,292-1,725","1,349.15-1,375.35","1,374.35","5546509276","1.1","19.85","873.25B","873250000000","68.3","6.50","0.48%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financial","Insurance","India","INE795G01014","20636","HDFC Life Insurance Company Ltd Stock Price Today (HDFL) - Investing.com","1.17T","1.17E+12","554.05","5,161,742","-18.41%","497.05-775.65","552-568.9","570.95","2112619161","0.88","98.38","692.64B","692640000000","5.63","2.02","0.36%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Discretionary","Automobiles","India","INE158A01026","8793","Hero MotoCorp Stock Price Today (HROM) - Investing.com","458.42B","458420000000","2,294.25","850,529","-19.53%","2,146.85-3,090","2,273.65-2,305","2,317.65","199811941","0.9","17.73","307.44B","307440000000","129.42","95.00","4.14%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Materials","Metals & Mining","India","INE038A01020","0","Hindalco Industries Stock Price Today (HALC) - Investing.com","1.14T","1.14E+12","514.15","11,711,364","44.49%","345.5-636","513.3-529.85","540.25","2225031629","1.58","9.32","1.8T","1.8E+12","55.16","3.00","0.58%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace & Defense","India","INE066F01012","26432","Hindustan Aeronautics Ltd Stock Price Today (HIAE) - Investing.com","561.29B","561290000000","1,678.55","862,721","76.91%","941.15-1,758","1,662.15-1,735.85","1,676.9","334387500","1.16","15.61","237.98B","237980000000","107.55","55.00","3.29%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Materials","Metals & Mining","India","INE531E01026","1649","Hindustan Copper Stock Price Today (HCPR) - Investing.com","113.09B","113090000000","116.950","7,061,448","-14.35%","105-196.75","116.6-121","121.8","967024020","1.93","45.80","17.99B","17990000000","2.55","0.35","0.30%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE094A01015","9448","Hindustan Petroleum Stock Price Today (HPCL) - Investing.com","392.18B","392180000000","298.65","5,118,861","27.9%","228.2-354.8","297.5-303.2","300.95","1313160108","0.83","5.20","3.54T","3.54E+12","57.39","22.75","7.62%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Materials","Metals & Mining","India","INE267A01025","19100","Hindustan Zinc Stock Price Today (HZNC) - Investing.com","1.46T","1.46E+12","345.35","1,347,915","14.26%","287-408.6","341.55-353.9","349.8","4225319000","0.56","15.16","294.4B","294400000000","22.78","18.00","5.21%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financial","Thrifts & Mortgage Finance","India","INE001A01036","3226","Housing Development Finance Stock Price Today (HDFC) - Investing.com","4T","4000000000000","2,206.40","5,842,166","-11.02%","2,046-3,021.1","2,186-2,242.3","2,230.65","1813028276","1.16","18.64","1.37T","1.37E+12","118.4","23.00","1.04%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financial","Banks","India","INE090A01021","98750","ICICI Bank Ltd Stock Price Today (ICBK) - Investing.com","5.2T","5.2E+12","747.65","17,189,755","29.08%","584.7-867","745.9-758.85","762.35","6949315592","1.32","23.73","793.5B","793500000000","31.5","2.00","0.27%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financial","Insurance","India","INE765G01017","10236","ICICI Lombard General Insurance Company Ltd Stock Price Today (ICIL) - Investing.com","647.98B","647980000000","1,320.00","706,249","-4.35%","1,192-1,675","1,313.55-1,350","1,401","490891428","0.67","51.11","161.31B","161310000000","25.79","9.00","0.61%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financial","Insurance","India","INE726G01019","14413","ICICI Prudential Life Insurance Company Ltd Stock Price Today (ICIR) - Investing.com","753.29B","753290000000","524.10","1,767,971","6.36%","430-724.3","519.2-532.75","532.55","1437310661","0.9","99.83","623.17B","623170000000","5.25","0.55","0.38%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financial","Capital Markets","India","INE763G01038","14413","ICICI Securities Ltd Stock Price Today (ICCI) - Investing.com","192.71B","192710000000","597.20","502,159","32.11%","444-896.05","588.15-600.05","597.15","322681271","1.45","13.99","34.35B","34350000000","42.69","24.00","4.14%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financial","Banks","India","INE092T01019","24169","IDFC First Bank Ltd Stock Price Today (IDFB) - Investing.com","249.03B","249030000000","40.05","33,464,139","-21.78%","37.6-62","39.95-40.9","40.85","6218053870","1.3","-","100.29B","100290000000","-0.13","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Industrials","Trading Companies & Distributors","India","INE933S01016","2724","IndiaMART InterMESH Ltd Stock Price Today (INMR) - Investing.com","147.42B","147420000000","4,823.90","17,734","-39.6%","3,965.35-9,700","4,740.6-4,860","4,797.8","30564574","-","47.92","7.32B","7320000000","100.66","15.00","0.31%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financial","Banks","India","INE562A01011","42601","Indian Bank Stock Price Today (INBA) - Investing.com","202.63B","202630000000","162.70","3,473,879","61.01%","106.75-194.95","160.15-165.9","166","1245441139","1.92","3.92","231.6B","231600000000","41.26","2.00","1.24%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE053A01029","15409","Indian Hotels Co. Stock Price Today (IHTL) - Investing.com","342.17B","342170000000","240.90","7,361,631","149.94%","101.33-260.45","240-249.9","244.2","1420399602","1.3","-","27.99B","27990000000","-3.37","0.39","0.16%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE242A01010","31648","Indian Oil Stock Price Today (IOC) - Investing.com","1.23T","1.23E+12","134.35","14,722,256","52.93%","87.75-141.5","133.85-136.05","135.05","9181040466","0.84","4.52","6.93T","6.93E+12","29.75","13.50","10.05%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financial","Diversified Financial Services","India","INE053F01010","29","Indian Railway Finance Corp Stock Price Today (INID) - Investing.com","292.73B","292730000000","22.40","7,041,939","6.41%","20.9-26.45","21.95-22.65","22.05","13068506000","-","4.49","227.55B","227550000000","4.99","1.82","5.78%","-","1970-01-01");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Commercial Services & Supplies","India","INE335Y01020","1372","Indian Railway Catering And Tourism Corp Stock Price Today (INIR) - Investing.com","604.16B","604160000000","755.20","3,939,191","125.7%","336.3-1,279.26","751-766","759.65","800000000","-","109.09","15.27B","15270000000","6.92","3.00","0.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Gas Utilities","India","INE203G01027","707","Indraprashtha Gas Stock Price Today (IGAS) - Investing.com","263.69B","263690000000","376.70","3,520,609","-26.42%","321-602.05","376.15-382.75","380.45","700000800","0.65","18.23","75.45B","75450000000","20.66","3.60","0.96%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Communication Services","Diversified Telecommunication Services","India","INE121J01017","3442","Bharti Infratel Stock Price Today (INUS) - Investing.com","579.31B","579310000000","215.00","6,122,671","-17.45%","194.1-332.8","214.5-218.25","216.45","2694467031","0.65","9.80","270.93B","270930000000","21.95","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financial","Banks","India","INE095A01012","29661","IndusInd Bank Ltd. Stock Price Today (INBK) - Investing.com","743.58B","743580000000","959.85","4,219,544","14.86%","811.5-1,242","957.1-988","989.25","774682593","2.26","17.14","191.02B","191020000000","55.99","5.00","0.52%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","India","INR","Communication Services","Interactive Media & Services","India","INE663F01024","4283","Info Edge (India) Stock Price Today (INED) - Investing.com","600.86B","600860000000","4,667.85","463,214","-3.31%","4,208.45-7,465.4","4,575-4,694.95","4,632.05","128723377","0.99","4.86","14.07B","14070000000","958.4","16.00","0.34%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Information Technology","IT Services","India","INE009A01021","279617","Infosys Ltd Stock Price Today (INFY) - Investing.com","6.65T","6.65E+12","1,585.45","7,684,586","17.35%","1,311.3-1,953.9","1,582.4-1,610.7","1,618.8","4193098498","0.66","30.23","1.22T","1.22E+12","52.44","31.00","1.96%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Airlines","India","INE646L01027","23204","Interglobe Aviation Ltd Stock Price Today (INGL) - Investing.com","736.99B","736990000000","1,913.00","1,259,757","24.12%","1,545-2,380","1,905.2-1,945","1,938.45","385254729","0.81","-","241.33B","241330000000","-146.21","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","14574","Ipca Laboratories Stock Price Today (IPCA) - Investing.com","260.67B","260670000000","1,027.45","414,031","-2.17%","925.2-1,383.1","1,010-1,034.45","1,030.4","253704218","0.44","31.94","56.55B","56550000000","32.17","8.00","0.39%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Staples","Tobacco","India","INE154A01025","26071","ITC Ltd Stock Price Today (ITC) - Investing.com","3.22T","3.22E+12","261.10","26,466,856","26.81%","199.1-273.15","258.55-263","260.4","12324362907","0.72","21.73","628.55B","628550000000","12.02","11.00","4.21%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Materials","Metals & Mining","India","INE749A01030","6088","Jindal Steel&Power Stock Price Today (JNSP) - Investing.com","550.34B","550340000000","539.50","8,434,762","22.17%","340-577.8","533-542.65","540.75","1020088097","1.67","7.27","592.36B","592360000000","73.96","1.00","0.19%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE121E01018","1578","JSW Energy Ltd Stock Price Today (JSWE) - Investing.com","562.1B","562100000000","342.00","646,577","243.2%","103.6-408","342-354","340.1","1643574442","0.89","58.44","72.78B","72780000000","5.88","2.00","0.58%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Materials","Metals & Mining","India","INE019A01038","13128","JSW Steel Ltd Stock Price Today (JSTL) - Investing.com","1.74T","1.74E+12","723.40","5,156,605","12.9%","566-790","722.05-737","734.2","2405766346","1.12","8.08","1.26T","1.26E+12","89.48","6.50","0.90%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE797F01012","36001","Jubilant Foodworks Stock Price Today (JUBI) - Investing.com","378.33B","378330000000","574.35","6,199,579","-0.16%","488.66-918","570.95-594","594.75","658710045","0.96","88.48","42.58B","42580000000","6.49","6.00","0.21%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financial","Banks","India","INE237A01028","73000","Kotak Mahindra Bank Stock Price Today (KTKM) - Investing.com","3.43T","3.43E+12","1,727.75","3,310,727","-0.48%","1,626-2,253","1,721.4-1,748.9","1,760.85","1984661760","0.96","31.78","295.18B","295180000000","54.37","0.90","0.05%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFH","INR","Financial","Diversified Financial Services","India","INE498L01015","22532","L&T Finance Hld Stock Price Today (LTFH) - Investing.com","215.62B","215620000000","88.65","14,213,394","-1.99%","58.5-101.1","87-92.2","88.45","2432274887","1.96","25.70","128.27B","128270000000","3.45","N/A","N/A","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Professional Services","India","INE010V01017","17983","L&T Technology Services Ltd Stock Price Today (LTEH) - Investing.com","432.85B","432850000000","4,101.40","341,091","60.73%","2,476.05-5,955.5","4,038.6-4,305.95","4,244.3","105537427","0.95","45.29","65.7B","65700000000","90.55","34.50","0.80%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction & Engineering","India","INE018A01030","40253","Larsen & Toubro Stock Price Today (LART) - Investing.com","2.38T","2.38E+12","1,694.35","2,429,608","26.75%","1,319.15-2,078.55","1,690.4-1,716.4","1,714.5","1405029123","1.13","28.17","1.52T","1.52E+12","60.14","36.00","2.12%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LRTI","INR","Information Technology","IT Services","India","INE214T01019","42382","Larsen & Toubro Infotech Ltd Stock Price Today (LRTI) - Investing.com","892.8B","892800000000","5,093.85","409,086","30.1%","3,525-7,588.8","5,002-5,194","5,076.95","175270156","0.84","38.94","156.69B","156690000000","130.82","50.00","0.98%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","4808","Laurus Labs Ltd Stock Price Today (LAUL) - Investing.com","326.77B","326770000000","608.10","2,397,363","34.02%","440-723.75","604.15-622.3","611.05","537359335","1.42","36.70","49.23B","49230000000","16.56","0.80","0.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financial","Thrifts & Mortgage Finance","India","INE115A01026","0","Lic Housing Finance Stock Price Today (LICH) - Investing.com","206.16B","206160000000","374.80","4,222,907","-3.11%","321-542.45","374-383.15","382.3","550063000","1.23","12.15","196.28B","196280000000","30.85","8.50","2.27%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","18573","Lupin Ltd Stock Price Today (LUPN) - Investing.com","342.22B","342220000000","753.00","1,601,328","-29.01%","678.8-1,267.65","748.65-783.95","782.45","454475014","0.62","-","163.06B","163060000000","-12.22","6.50","0.86%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Discretionary","Auto Components","India","INE883A01011","18180","M.R.F. Ltd. Stock Price Today (MRF) - Investing.com","293.7B","293700000000","69,250.00","11,833","-11.57%","63,000-87,550","68,600-69,625","69,714.8","4241143","0.51","35.07","188.28B","188280000000","1,971.59","150.00","0.22%","May 05, 2022","2022-05-05");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Gas Utilities","India","INE002S01010","496","Mahanagar Gas Ltd Stock Price Today (MGAS) - Investing.com","81.38B","81380000000","823.85","678,879","-24.53%","680-1,284.4","818-838.65","825.55","98777778","0.88","12.00","34.81B","34810000000","68.64","23.50","2.85%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Discretionary","Automobiles","India","INE101A01026","260000","Mahindra&Mahindra Stock Price Today (MAHM) - Investing.com","1.02T","1.02E+12","920.65","3,583,899","15.12%","671.15-979","889.05-927.05","911","1110297953","1.45","17.43","856.92B","856920000000","52.83","8.75","0.95%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financial","Consumer Finance","India","INE774D01024","19952","Mahindra&Mahindra Financials Stock Price Today (MMFS) - Investing.com","217.63B","217630000000","176.65","6,258,569","1.12%","128-206.35","175.75-180.45","179.7","1231965618","1.98","29.96","114.53B","114530000000","5.89","0.80","0.45%","May 02, 2022","2022-05-02");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financial","Consumer Finance","India","INE522D01027","30522","Manappuram Finance Stock Price Today (MNFL) - Investing.com","100.59B","100590000000","118.850","7,156,974","-17.09%","109-224.5","118.5-121.35","121.25","846394729","1.49","6.55","61.15B","61150000000","18.14","3.00","2.53%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Staples","Food Products","India","INE196A01026","1629","Marico Ltd Stock Price Today (MRCO) - Investing.com","676.39B","676390000000","523.20","1,732,479","27.19%","401.7-607.7","509-525.35","518.2","1292787278","0.34","56.56","93.63B","93630000000","9.25","13.75","2.63%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Discretionary","Automobiles","India","INE585B01010","16025","Maruti Suzuki Stock Price Today (MRTI) - Investing.com","2.39T","2.39E+12","7,904.50","942,869","18.86%","6,400-9,050","7,731-8,016.65","7,879.2","302080060","1.1","73.59","856.15B","856150000000","107.42","45.00","0.57%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financial","Insurance","India","INE180A01020","15","Max Financial Services Ltd Stock Price Today (MAXI) - Investing.com","255.38B","255380000000","740.00","673,162","-13.38%","700-1,148.05","735-769","747.45","345114771","1.04","121.12","319.8B","319800000000","6.12","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","Information Technology","IT Services","India","INE018I01017","21484","MindTree Ltd Stock Price Today (MINT) - Investing.com","638.14B","638140000000","3,871.30","799,241","90.5%","2,025.05-5,060","3,692.4-3,897.75","3,737.5","164838772","1.01","38.64","105.25B","105250000000","100.19","37.00","0.71%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Information Technology","IT Services","India","INE356A01018","19313","Mphasis Ltd Stock Price Today (MBFL) - Investing.com","544.49B","544490000000","2,899.00","525,142","76.47%","1,695.75-3,659.75","2,866-2,940","2,900.75","187819216","0.98","40.54","112.08B","112080000000","71.43","38.00","1.31%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financial","Consumer Finance","India","INE414G01012","25554","Muthoot Finance Stock Price Today (MUTT) - Investing.com","526.67B","526670000000","1,312.25","855,191","14.41%","1,135-1,721.95","1,309.65-1,339.1","1,333.4","401345266","1.12","13.04","122.05B","122050000000","100.63","20.00","1.52%","May 18, 2022","2022-05-18");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","5046","Natco Pharma Ltd. Stock Price Today (NATP) - Investing.com","143.28B","143280000000","785.00","233,630","-10.47%","751.9-1,189","767.5-790","769.4","182520165","0.71","52.38","16.79B","16790000000","14.99","4.50","0.57%","May 26, 2022","2022-05-26");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Materials","Metals & Mining","India","INE139A01034","5805","National Aluminum Co. Stock Price Today (NALU) - Investing.com","211.49B","211490000000","115.15","26,262,020","103.27%","57.05-132.7","114.9-118.5","119.3","1836631787","0.99","7.43","126.61B","126610000000","15.5","8.00","6.95%","May 23, 2022","2022-05-23");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Materials","Chemicals","India","INE048G01026","859","Navin Fluorine International Ltd Stock Price Today (NAFL) - Investing.com","200.46B","200460000000","4,046.45","186,626","26.55%","3,124.1-4,329","4,011.05-4,116.75","4,044.95","49538595","0.75","76.05","13.81B","13810000000","53","11.00","0.27%","May 07, 2022","2022-05-07");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Staples","Food Products","India","INE239A01016","7910","Nestle India Stock Price Today (NEST) - Investing.com","1.75T","1.75E+12","18,187.75","64,251","8.32%","16,255-20,609.15","17,832.1-18,249.45","18,202.95","96415716","0.24","82.04","150.79B","150790000000","221.68","200.00","1.10%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financial","Capital Markets","India","INE298J01013","705","Nippon Life India Asset Management Ltd Stock Price Today (NIPF) - Investing.com","203.51B","203510000000","327.15","632,124","0.46%","283.8-476.45","326-333.3","331.7","622055632","0.97","28.12","12.71B","12710000000","11.63","8.50","2.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Materials","Metals & Mining","India","INE584A01023","5569","NMDC Ltd Stock Price Today (NMDC) - Investing.com","490B","490000000000","167.20","11,366,986","18.54%","125-213.2","166.45-170.7","169.95","2930605850","0.75","4.51","260.27B","260270000000","36.97","22.50","13.48%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE733E01010","16798","NTPC Ltd Stock Price Today (NTPC) - Investing.com","1.55T","1.55E+12","160.00","16,081,333","61.7%","100.85-166.35","159.85-163","162.7","9696666134","0.69","10.85","1.26T","1.26E+12","14.78","7.15","4.38%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Management & Development","India","INE093I01010","629","Oberoi Realty Stock Price Today (OEBO) - Investing.com","351.37B","351370000000","966.35","982,798","83.87%","522.2-1,051.9","955.9-986.4","981.9","363602237","1.05","31.89","26.61B","26610000000","30.31","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE213A01029","28479","Oil & Natural Gas Stock Price Today (ONGC) - Investing.com","2.19T","2.19E+12","174.00","27,353,679","68.77%","102.5-194.95","173.7-176.3","174.15","12580279206","1.19","4.96","4.9T","4.9E+12","35.08","9.10","5.23%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE274J01014","6074","Oil India Ltd Stock Price Today (OILI) - Investing.com","258.31B","258310000000","238.20","2,032,591","104.9%","115.35-267.8","237.1-247.4","240","1084405194","1.1","4.52","375.79B","375790000000","52.86","10.75","4.50%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE761H01022","21280","Page Industries Stock Price Today (PAGE) - Investing.com","513.08B","513080000000","46,000.00","21,240","53.95%","27,801-46,500","45,540.05-46,000","45,814","11153874","0.69","110.85","36.56B","36560000000","413.82","300.00","0.66%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil, Gas & Consumable Fuels","India","INE347G01014","529","Petronet LNG Ltd Stock Price Today (PLNG) - Investing.com","309.75B","309750000000","206.50","3,066,319","-10.16%","190.25-252.2","206.15-209.85","210.7","1500000088","0.7","9.43","395.84B","395840000000","21.9","10.50","5.08%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2358","Pfizer Ltd. Stock Price Today (PFIZ) - Investing.com","198.92B","198920000000","4,348.25","41,090","-16.72%","4,180-6,175","4,334.1-4,468","4,458.85","45747732","0.47","33.87","25.96B","25960000000","128.38","30.00","0.69%","May 02, 2022","2022-05-02");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Materials","Chemicals","India","INE603J01030","2963","PI Industries Ltd Stock Price Today (PIIL) - Investing.com","435.93B","435930000000","2,875.00","299,799","11.58%","2,333.55-3,534.9","2,854-2,913.25","2,876.3","151628855","0.92","52.06","51.01B","51010000000","55.29","5.00","0.17%","May 17, 2022","2022-05-17");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Materials","Chemicals","India","INE318A01026","6376","Pidilite Industries Stock Price Today (PIDI) - Investing.com","1.23T","1.23E+12","2,426.40","498,154","35.87%","1,782.5-2,764.7","2,380.55-2,439.4","2,406.35","508288415","0.57","97.95","96.49B","96490000000","24.77","8.50","0.35%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Financial","Diversified Financial Services","India","INE140A01024","6638","Piramal Enterprises Stock Price Today (PIRA) - Investing.com","519.82B","519820000000","2,177.80","737,079","31.47%","1,612-3,014.95","2,166.05-2,247.9","2,239.35","238688273","1.4","42.03","132.32B","132320000000","51.72","33.00","1.52%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Electrical Equipment","India","INE455K01017","4695","Polycab India Ltd Stock Price Today (POLC) - Investing.com","376.61B","376610000000","2,520.10","376,079","76.03%","1,425.45-2,820","2,476.25-2,820","2,743.9","149443040","-","47.40","131.52B","131520000000","53.16","10.00","0.40%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financial","Diversified Financial Services","India","INE134E01011","483","Power Finance Stock Price Today (PWFC) - Investing.com","313.38B","313380000000","118.70","5,745,341","11.56%","104.4-153.75","118.3-119.4","119","2640081408","0.89","2.29","755.57B","755570000000","52.01","20.75","17.46%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electric Utilities","India","INE752E01010","8766","POWER GRID Stock Price Today (PGRD) - Investing.com","1.58T","1.58E+12","226.00","11,869,029","48.11%","156.15-239.9","224.7-230.2","227.25","6975452864","0.48","9.71","414.41B","414410000000","23.21","18.50","8.21%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Management & Development","India","INE811K01011","7750","Prestige Estates Stock Price Today (PREG) - Investing.com","195.48B","195480000000","487.65","743,601","76.21%","263-554.9","485-492.75","495.55","400861654","1.27","12.50","64.06B","64060000000","39.02","1.50","0.31%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Staples","Personal Products","India","INE179A01014","463","Procter&Gamble Stock Price Today (PROC) - Investing.com","467.43B","467430000000","14,400.00","11,633","5.8%","12,310.1-16,448.7","14,231.05-14,438","14,261.4","32460736","0.28","80.63","36.98B","36980000000","177.96","325.00","2.26%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financial","Banks","India","INE160A01022","101802","Punjab National Bank Stock Price Today (PNBK) - Investing.com","389.82B","389820000000","35.40","56,981,126","4.42%","31.75-48.2","35.35-36.1","35.95","11011925558","1.64","9.08","438.73B","438730000000","3.9","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financial","Banks","India","INE976G01028","17000","RBL Bank Ltd Stock Price Today (RATB) - Investing.com","74.4B","74400000000","124.10","15,375,407","-29.63%","118.1-226.4","123.15-125.9","126.55","599513763","1.61","-","53.56B","53560000000","-4.3","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financial","Diversified Financial Services","India","INE020B01018","468","Rural Electrification Stock Price Today (RECM) - Investing.com","253.78B","253780000000","128.50","4,357,615","2.51%","116.6-168.85","128.2-130.1","130","1974918000","1.05","2.59","383.12B","383120000000","49.68","17.21","13.16%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE002A01018","236334","Reliance Industries Stock Price Today (RELI) - Investing.com","18.66T","1.866E+13","2,758.80","6,624,380","44.71%","1,906-2,802","2,744.2-2,802","2,782.1","6764928010","1.14","31.76","6.65T","6.65E+12","86.87","7.00","0.25%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financial","Banks","India","INE062A01020","245652","SBI Stock Price Today (SBI) - Investing.com","4.47T","4.47E+12","500.60","21,218,341","48.7%","339.25-549","499-513.5","516.3","8924611534","1.47","13.98","1.98T","1.98E+12","35.81","4.00","0.80%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financial","Consumer Finance","India","INE018E01016","3869","SBI Cards and Payment Services Ltd Stock Price Today (SBIC) - Investing.com","768.87B","768870000000","815.40","2,256,423","-13.63%","712.25-1,165","805-827.15","795.75","943220489","-","63.91","101.36B","101360000000","12.76","2.50","0.31%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financial","Insurance","India","INE123W01016","18236","SBI Life Insurance Company Ltd Stock Price Today (SBIL) - Investing.com","1.13T","1.13E+12","1,134.15","1,392,396","24.03%","914.15-1,293.25","1,122-1,140","1,144.55","1000370562","0.86","83.25","826.01B","826010000000","13.66","2.00","0.18%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Materials","Construction Materials","India","INE070A01015","6259","Shree Cements Ltd. Stock Price Today (SHCM) - Investing.com","934.53B","934530000000","25,901.05","49,834","-9.19%","21,650-31,469.95","25,605.85-26,015","26,056.55","36080748","0.89","37.72","148.5B","148500000000","685.44","105.00","0.41%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SRTR","INR","Financial","Consumer Finance","India","INE721A01013","24452","Shriram Transport Stock Price Today (SRTR) - Investing.com","299.74B","299740000000","1,108.00","1,218,111","-16.46%","1,002-1,696.4","1,100.45-1,140","1,150.85","270519713","1.41","12.07","186.68B","186680000000","91.77","32.00","2.89%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Industrial Conglomerates","India","INE003A01024","9258","Siemens Ltd Stock Price Today (SIEM) - Investing.com","831.36B","831360000000","2,334.50","273,219","29.62%","1,800.95-2,576.85","2,330-2,374.7","2,379.85","356120255","0.95","80.67","142.64B","142640000000","29","8.00","0.33%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Materials","Chemicals","India","INE647A01010","6386","SRF Ltd Stock Price Today (SRFL) - Investing.com","737.9B","737900000000","2,489.35","840,721","103.76%","1,223.04-2,773.35","2,475-2,534.9","2,547.4","296421025","1.1","44.30","114.92B","114920000000","56.19","7.15","0.29%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Materials","Metals & Mining","India","INE114A01011","65564","Steel Authority Stock Price Today (SAIL) - Investing.com","418.84B","418840000000","101.40","40,154,534","7.81%","84.35-151.3","101.15-103.75","103.1","4130525289","1.91","3.16","960.03B","960030000000","32.07","8.30","8.19%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","37000","Sun Pharma Stock Price Today (SUN) - Investing.com","2.22T","2.22E+12","924.95","3,294,663","44.53%","631-948","918.35-942.25","944.1","2399275690","0.65","34.48","377.31B","377310000000","26.82","9.00","0.98%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Communication Services","Media","India","INE424H01027","1188","SUN TV NETWORK Stock Price Today (SUTV) - Investing.com","196.25B","196250000000","498.00","1,300,165","9.27%","425-612","495.5-507.8","503.55","394084620","0.96","11.41","35.31B","35310000000","43.63","13.75","2.72%","May 27, 2022","2022-05-27");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Life Sciences Tools & Services","India","INE398R01022","5437","Syngene International Ltd Stock Price Today (SYNN) - Investing.com","247.48B","247480000000","624.10","444,556","3.1%","515-700","623.5-634.9","630.05","396536575","0.8","62.14","25.05B","25050000000","10.07","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Materials","Chemicals","India","INE092A01019","4634","Tata Chemicals Ltd Stock Price Today (TTCH) - Investing.com","247.93B","247930000000","973.20","1,300,677","32.51%","670.55-1,158","969.6-989","983.05","254756278","1.28","31.05","147.55B","147550000000","31.35","10.00","1.03%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Communication Services","Diversified Telecommunication Services","India","INE151A01013","12185","Tata Communications Stock Price Today (TATA) - Investing.com","351.72B","351720000000","1,234.10","723,771","9.72%","1,037.05-1,591.95","1,228.05-1,274.1","1,282","285000000","1.61","23.79","167.25B","167250000000","51.86","20.70","1.13%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Information Technology","IT Services","India","INE467B01029","488649","Tata Consultancy Stock Price Today (TCS) - Investing.com","13.22T","1.322E+13","3,612.55","2,827,092","15.83%","3,004-4,043","3,571.5-3,617","3,628.65","3659051373","0.65","34.86","1.92T","1.92E+12","103.63","36.00","1.00%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Staples","Food Products","India","INE192A01025","2852","Tata Global Beverages Stock Price Today (TACN) - Investing.com","751.2B","751200000000","815.60","2,381,876","22.55%","614-889","803.1-821.6","820.05","921038229","0.75","97.27","122.87B","122870000000","8.39","4.05","0.50%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Information Technology","Software","India","INE670A01012","7362","Tata Elxsi Ltd Stock Price Today (TTEX) - Investing.com","520.13B","520130000000","8,358.00","606,571","174.2%","3,155-9,420","7,795-8,480","7,903.85","62231300","1.24","94.69","24.71B","24710000000","88.27","42.50","0.29%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Discretionary","Automobiles","India","INE155A01022","75278","Tata Motors Ltd Stock Price Today (TAMO) - Investing.com","1.68T","1.68E+12","438.85","25,747,864","48.99%","268.45-536.7","438-447.25","448.05","3829358139","1.74","-","2.89T","2.89E+12","-46.88","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electric Utilities","India","INE245A01021","18626","Tata Power Co. Ltd Stock Price Today (TTPW) - Investing.com","808.74B","808740000000","253.10","39,908,657","168.54%","95.5-298.05","252.3-259","258.85","3195339547","1.12","41.29","409.83B","409830000000","6.13","1.55","0.61%","May 06, 2022","2022-05-06");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Materials","Metals & Mining","India","INE081A01012","65000","Tata Steel Ltd Stock Price Today (TISC) - Investing.com","1.56T","1.56E+12","1,277.55","8,709,973","38.65%","930.05-1,534.5","1,273.75-1,311.55","1,302.15","1221664403","1.28","3.37","2.78T","2.78E+12","378.53","25.00","1.96%","May 03, 2022","2022-05-03");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Information Technology","IT Services","India","INE669C01036","141193","Tech Mahindra Stock Price Today (TEML) - Investing.com","1.15T","1.15E+12","1,306.50","2,840,180","35%","937-1,838","1,292.85-1,324","1,312.7","877602903","0.73","22.48","422.6B","422600000000","58.12","45.00","3.44%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Materials","Construction Materials","India","INE331A01037","3374","The Ramco Cements Stock Price Today (TRCE) - Investing.com","191.2B","191200000000","810.55","496,875","-16.87%","690.45-1,132.7","796.75-814","808.95","235889945","0.85","19.31","59.24B","59240000000","41.97","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE280A01028","7235","Titan Industries Stock Price Today (TITN) - Investing.com","2.23T","2.23E+12","2,512.70","1,481,178","69.68%","1,400.05-2,768","2,476.5-2,526.45","2,521","887786160","0.85","100.23","284.96B","284960000000","25.07","4.00","0.16%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","13505","Torrent Pharma Stock Price Today (TORP) - Investing.com","463.26B","463260000000","2,737.55","234,726","6.24%","2,475.5-3,298.5","2,713.95-2,826.95","2,829.95","169222720","0.47","37.99","83.16B","83160000000","72.07","40.00","1.46%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electric Utilities","India","INE813H01021","7803","TORRENT POWER Stock Price Today (TOPO) - Investing.com","260.4B","260400000000","541.80","903,416","41%","384.4-606.55","538.85-556.45","557.65","480616784","0.58","19.44","135.98B","135980000000","27.86","14.50","2.68%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Discretionary","Multiline Retail","India","INE849A01020","9841","Trent [Lakme] Stock Price Today (TREN) - Investing.com","456.8B","456800000000","1,285.00","751,398","71.93%","736.1-1,346.85","1,265.5-1,294","1,285.8","355487461","0.86","339.88","40.75B","40750000000","3.79","1.20","0.09%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Discretionary","Automobiles","India","INE494B01023","5035","TVS Motor Company Stock Price Today (TVSM) - Investing.com","307.62B","307620000000","647.50","2,004,085","21.29%","495-813.95","629.05-661.65","658.2","475087114","0.77","38.84","239.02B","239020000000","16.62","3.75","0.59%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Stock Price Today (ULTC) - Investing.com","1.94T","1.94E+12","6,740.95","524,793","10.65%","5,629.2-8,269","6,710.1-6,809.95","6,846.5","288478261","0.87","28.75","512.45B","512450000000","234.59","37.00","0.55%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financial","Banks","India","INE692A01016","78202","Union Bank of India Ltd Stock Price Today (UNBK) - Investing.com","278.21B","278210000000","40.70","14,023,209","25.42%","32.7-54.8","40.45-41.15","40.95","6835648466","1.36","5.45","418.55B","418550000000","7.45","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Staples","Beverages","India","INE686F01025","3070","United Breweries Ltd Stock Price Today (UBBW) - Investing.com","407.98B","407980000000","1,543.00","353,169","37.49%","1,127.75-1,785.8","1,467.2-1,563.55","1,483.6","264405149","0.83","136.61","130.77B","130770000000","11.31","0.50","0.03%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Staples","Beverages","India","INE854D01024","3261","United Spirits Stock Price Today (UNSP) - Investing.com","617.4B","617400000000","871.00","1,722,988","67.86%","512.55-1,019.95","866.1-884.6","871.15","708845967","0.81","72.46","309.73B","309730000000","12.04","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Materials","Chemicals","India","INE628A01036","12258","UPL Ltd Stock Price Today (UPLL) - Investing.com","619.91B","619910000000","816.55","3,069,956","38.02%","585.9-864.7","811.3-828.9","829.15","759177461","1.11","20.12","431.75B","431750000000","40.59","10.00","1.22%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Staples","Beverages","India","INE200M01013","10000","Varun Beverages Ltd Stock Price Today (VARB) - Investing.com","449.92B","449920000000","1,039.00","547,466","74.97%","590-1,119","1,033.25-1,069.1","1,055.95","433033080","1.09","64.84","89.58B","89580000000","16.04","2.50","0.24%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Materials","Metals & Mining","India","INE205A01025","17047","Vedanta Ltd Stock Price Today (VDAN) - Investing.com","1.54T","1.54E+12","415.80","11,723,614","83.58%","229.6-440.75","414.8-424.95","424.95","3705005880","1.51","8.03","1.21T","1.21E+12","51.79","45.00","10.61%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Communication Services","Wireless Telecommunication Services","India","INE669E01016","9173","Vodafone Idea Ltd Stock Price Today (VODA) - Investing.com","319.58B","319580000000","9.95","224,606,114","17.75%","4.55-16.8","9.9-10.15","10","32118847885","1.1","-","378.84B","378840000000","-9.99","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Construction & Engineering","India","INE226A01021","2617","Voltas Ltd. Stock Price Today (VOLT) - Investing.com","414.3B","414300000000","1,252.10","1,225,302","33.41%","935.65-1,356.9","1,249-1,271.45","1,265.95","330884740","0.89","74.15","79.2B","79200000000","16.89","5.00","0.40%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Discretionary","Household Durables","India","INE716A01013","2679","Whirlpool of India Stock Price Today (WHIR) - Investing.com","208.23B","208230000000","1,641.30","254,413","-21.5%","1,532.1-2,550","1,618.55-1,663.8","1,634.1","126871830","0.73","33.97","62.69B","62690000000","48.31","5.00","0.30%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Information Technology","IT Services","India","INE075A01022","221365","Wipro Ltd Stock Price Today (WIPR) - Investing.com","2.95T","2.95E+12","537.70","8,084,332","10.49%","477-739.85","530.65-540.85","539.2","5482174680","0.41","24.39","744.79B","744790000000","22.05","6.00","1.12%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financial","Banks","India","INE528G01035","22270","Yes Bank Ltd Stock Price Today (YESB) - Investing.com","350.77B","350770000000","14.00","137,155,735","-0.36%","10.5-16.25","13.9-14.2","14.15","25054952981","1.27","-","111.28B","111280000000","-1.28","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Communication Services","Media","India","INE256A01028","3338","Zee Entertainment Stock Price Today (ZEE) - Investing.com","259B","259000000000","269.65","15,655,652","40.22%","166.8-378.7","264-276.45","266.95","960519420","1.04","24.47","78.32B","78320000000","11.02","2.50","0.93%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3152740001","5996","ABC-Mart Inc Stock Price Today (2670) - Investing.com","437.46B","437460000000","5,300.0","279,156","-8.78%","4,470-6,680","5,270-5,330","5,320","82539174","0.63","25.17","243.95B","243950000000","210.59","170.00","3.21%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financial","Consumer Finance","Japan","JP3108600002","5424","Acom Co Ltd Stock Price Today (8572) - Investing.com","535.78B","535780000000","342.0","2,045,229","-27.23%","276-528","342-350","348","1566614098","0.91","9.04","262.22B","262220000000","37.83","7.00","2.05%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Materials","Chemicals","Japan","JP3114800000","5378","Adeka Corp Stock Price Today (4401) - Investing.com","269.47B","269470000000","2,616.0","260,602","21%","1,856-2,800","2,572-2,623","2,650","103007932","1.37","10.74","374.26B","374260000000","243.59","62.00","2.36%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3122400009","4494","Advantest Corp. Stock Price Today (6857) - Investing.com","1.64T","1.64E+12","8,520.0","1,984,497","-18.31%","7,770-11,550","8,380-8,550","8,630","192306892","1.36","17.80","390.68B","390680000000","478.75","118.00","1.38%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3388200002","155578","Aeon Co.  Ltd. Stock Price Today (8267) - Investing.com","2.07T","2.07E+12","2,445.0","2,149,602","-19.47%","2,380.5-3,137","2,440-2,472.5","2,500","846716642","0.87","333.44","8.72T","8.72E+12","7.33","36.00","1.47%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financial","Consumer Finance","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd Stock Price Today (8570) - Investing.com","255.12B","255120000000","1,182.0","742,447","-2.48%","1,055-1,583","1,179-1,205","1,215","215837379","1.46","8.45","470.66B","470660000000","139.96","50.00","4.21%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Management & Development","Japan","JP3131430005","3656","Aeon Mall Co Ltd Stock Price Today (8905) - Investing.com","358.38B","358380000000","1,575.0","946,179","-7.3%","1,506-1,910","1,561-1,584","1,586","227544942","0.89","18.59","316.81B","316810000000","84.71","50.00","3.17%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Industrials","Building Products","Japan","JP3112000009","56179","AGC Inc Stock Price Today (5201) - Investing.com","1.09T","1.09E+12","4,905.0","1,471,927","-1.7%","4,105-6,040","4,885-4,955","4,985","221619048","1.29","8.81","1.7T","1.7E+12","557.01","210.00","4.28%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Industrials","Building Products","Japan","JP3100800006","4796","Aica Kogyo Stock Price Today (4206) - Investing.com","189.33B","189330000000","2,960.0","148,652","-26.18%","2,775-4,255","2,919-2,976","2,969","63961217","0.95","14.69","203B","203000000000","201.49","108.00","3.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3105250009","9019","Ain Pharmaciez Inc Stock Price Today (9627) - Investing.com","198.12B","198120000000","5,640.0","115,268","-10.48%","5,480-7,660","5,610-5,700","5,700","35127301","0.34","23.81","311.78B","311780000000","236.86","55.00","0.98%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Materials","Chemicals","Japan","JP3160670000","18843","Air Water Inc Stock Price Today (4088) - Investing.com","374.17B","374170000000","1,671.0","528,348","-7.93%","1,504-1,930","1,652-1,674","1,689","223917557","0.98","9.86","867.23B","867230000000","169.56","54.00","3.23%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Discretionary","Auto Components","Japan","JP3102000001","118359","Aisin Seiki Ltd Stock Price Today (7259) - Investing.com","1.06T","1.06E+12","3,915.0","870,847","2.76%","3,530-5,060","3,875-3,925","3,980","269514634","1.56","6.34","3.89T","3.89E+12","617.48","170.00","4.34%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Staples","Food Products","Japan","JP3119600009","33461","Ajinomoto Co.  Inc. Stock Price Today (2802) - Investing.com","1.82T","1.82E+12","3,393.0","1,474,742","53.18%","2,175-3,656","3,349-3,410","3,401","536446861","0.19","23.62","1.13T","1.13E+12","143.65","48.00","1.41%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Health Care Providers & Services","Japan","JP3126340003","12045","Alfresa Holdings Corp Stock Price Today (2784) - Investing.com","352.51B","352510000000","1,719.0","489,326","-14.56%","1,505-2,058","1,701-1,728","1,732","205068993","0.61","15.00","2.58T","2.58E+12","114.58","54.00","3.21%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3126400005","38471","Alps Electric Co.  Ltd. Stock Price Today (6770) - Investing.com","251.34B","251340000000","1,213.0","2,494,337","-5.75%","980-1,339","1,208-1,230","1,238","207205620","1.38","19.23","777.6B","777600000000","63.06","20.00","1.65%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery","Japan","JP3122800000","8906","Amada Co.  Ltd. Stock Price Today (6113) - Investing.com","353.92B","353920000000","1,018.0","1,499,226","-15.45%","913-1,264","1,005-1,022","1,021","347660716","1.72","14.14","295.89B","295890000000","72","38.00","3.73%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3124400007","4977","Amano Corp Stock Price Today (6436) - Investing.com","154.42B","154420000000","2,090.0","171,366","-24%","1,975-3,045","2,067-2,093","2,099","73882794","0.82","19.23","116.08B","116080000000","108.68","70.00","3.35%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Airlines","Japan","JP3429800000","46580","ANA Holdings Inc Stock Price Today (9202) - Investing.com","1.17T","1.17E+12","2,495.0","3,955,985","8.86%","2,150-2,974","2,470-2,504.5","2,481.5","470338049","1.06","-","939.12B","939120000000","-421.95","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3128800004","3954","Anritsu Corp Stock Price Today (6754) - Investing.com","219.3B","219300000000","1,625.0","1,665,260","-32.15%","1,488-2,392","1,597-1,625","1,621","134954456","0.95","16.09","105.24B","105240000000","100.98","40.00","2.46%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financial","Banks","Japan","JP3711200000","2388","Aozora Bank  Ltd. Stock Price Today (8304) - Investing.com","302.67B","302670000000","2,592.0","746,902","11.58%","2,329-2,852","2,576-2,601","2,612","116772370","1.05","8.52","64.86B","64860000000","304.13","145.00","5.59%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Staples","Food Products","Japan","JP3125800007","1024","Ariake Japan Co Ltd Stock Price Today (2815) - Investing.com","157.5B","157500000000","4,945.0","59,576","-23.21%","4,640-7,590","4,795-4,945","4,860","31849783","0.9","20.92","52.01B","52010000000","236.34","77.00","1.56%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Health Care Providers & Services","Japan","JP3131300000","631","As One Corp Stock Price Today (7476) - Investing.com","257.6B","257600000000","6,890.0","86,006","-4.9%","5,440-9,120","6,770-6,990","6,970","37387364","0.88","36.69","86.64B","86640000000","187.8","97.00","1.41%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Staples","Beverages","Japan","JP3116000005","29850","Asahi Group Holdings  Ltd. Stock Price Today (2502) - Investing.com","2.3T","2.3E+12","4,548.0","1,921,006","-0.26%","3,918-5,684","4,522-4,610","4,601","506739725","1.11","15.02","2.24T","2.24E+12","302.89","109.00","2.40%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3110650003","9409","Asahi Intecc Co Ltd Stock Price Today (7747) - Investing.com","740.99B","740990000000","2,728.0","1,336,689","-8.79%","1,826-3,385","2,704-2,770","2,822","271625722","1.15","61.18","70.91B","70910000000","44.59","11.63","0.46%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Materials","Chemicals","Japan","JP3111200006","44497","Asahi Kasei Corp. Stock Price Today (3407) - Investing.com","1.51T","1.51E+12","1,085.5","3,975,652","-10.95%","946.6-1,295","1,069-1,088.5","1,090","1387293606","1.4","10.72","2.39T","2.39E+12","101.23","34.00","3.13%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3118000003","8904","Asics Corp Stock Price Today (7936) - Investing.com","393.54B","393540000000","2,150.0","1,165,206","24.13%","1,720-3,130","2,143-2,185","2,200","183040772","1.79","41.93","404.08B","404080000000","51.28","24.00","1.17%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","15455","Astellas Pharma Inc. Stock Price Today (4503) - Investing.com","3.79T","3.79E+12","2,057.5","5,956,055","23.2%","1,590-2,105","2,045-2,079","2,077.5","1841830635","0.94","31.73","1.3T","1.3E+12","64.85","50.00","2.43%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3172500005","4279","Autobacs Seven Co Ltd Stock Price Today (9832) - Investing.com","104.9B","104900000000","1,346.0","289,050","-9.66%","1,292-1,644","1,337-1,348","1,348","77933843","0.68","18.05","220.95B","220950000000","74.56","60.00","4.46%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3937200008","10003","Azbil Corp Stock Price Today (6845) - Investing.com","547.06B","547060000000","3,985.0","339,574","-11.93%","3,715-5,530","3,950-4,010","3,970","137279864","0.71","27.32","251.92B","251920000000","145.86","60.00","1.51%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Discretionary","Leisure Products","Japan","JP3778630008","9550","Bandai Namco Holdings Inc Stock Price Today (7832) - Investing.com","1.96T","1.96E+12","8,910.0","759,487","11.39%","7,028-9,644","8,822-8,980","9,030","219716892","0.74","32.65","825.76B","825760000000","272.93","153.00","1.69%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional Services","Japan","JP3835250006","2161","BayCurrent Consulting Inc Stock Price Today (6532) - Investing.com","604.18B","604180000000","39,350.0","396,732","25.72%","28,630-63,400","38,150-39,650","39,150","15354004","1.79","38.89","57.64B","57640000000","1,011.86","260.00","0.66%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional Services","Japan","JP3835630009","860","Benefit One Inc Stock Price Today (2412) - Investing.com","338B","338000000000","2,124.0","949,287","-26.4%","2,112-6,000","2,112-2,178","2,223","159134796","1.79","39.04","37.84B","37840000000","54.4","36.00","1.69%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Consumer Discretionary","Diversified Consumer Services","Japan","JP3835620000","19456","Benesse Holdings Stock Price Today (9783) - Investing.com","212.49B","212490000000","2,204.0","276,735","-12.33%","2,113-2,814","2,200-2,235","2,244","96411211","0.54","39.39","438.42B","438420000000","55.96","50.00","2.27%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Discretionary","Auto Components","Japan","JP3830800003","138036","Bridgestone Corp. Stock Price Today (5108) - Investing.com","3.3T","3.3E+12","4,687.0","2,239,787","5.73%","4,042-5,467","4,653-4,758","4,771","703077818","0.86","10.73","3.25T","3.25E+12","436.91","170.00","3.63%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3830000000","38741","Brother Industries Ltd Stock Price Today (6448) - Investing.com","578.83B","578830000000","2,239.0","795,448","-4.6%","1,916-2,622","2,223-2,253","2,266","258523330","1.54","18.73","699.3B","699300000000","119.57","64.00","2.86%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Staples","Food Products","Japan","JP3220580009","4311","Calbee Inc Stock Price Today (2229) - Investing.com","300.64B","300640000000","2,320.0","575,771","-11.59%","2,269-3,010","2,282-2,327","2,319","129585874","0.37","16.88","251.01B","251010000000","137.45","52.00","2.24%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3242800005","184034","Canon Inc Stock Price Today (7751) - Investing.com","3.17T","3.17E+12","3,029.0","3,640,305","19.63%","2,418.5-3,144","2,993-3,041","3,046","1045771759","0.84","14.75","3.51T","3.51E+12","205.29","100.00","3.30%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3243600008","16544","Canon Marketing Japan Inc Stock Price Today (8060) - Investing.com","338.71B","338710000000","2,612.0","179,081","3.94%","2,190-2,729","2,600-2,626","2,635","129675013","0.58","11.52","552.09B","552090000000","226.83","75.00","2.87%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Communication Services","Entertainment","Japan","JP3218900003","3152","Capcom Co Ltd Stock Price Today (9697) - Investing.com","633.03B","633030000000","2,965.0","1,075,153","-15.89%","2,421-3,620","2,921-2,985","2,980","213499292","0.54","18.56","118.6B","118600000000","159.76","46.00","1.55%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Consumer Discretionary","Household Durables","Japan","JP3209000003","10404","Casio Computer Co.  Ltd. Stock Price Today (6952) - Investing.com","327.26B","327260000000","1,357.0","1,513,397","-27.59%","1,223-1,990","1,335-1,361","1,370","241162439","1.36","19.64","255.22B","255220000000","69.1","45.00","3.32%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Road & Rail","Japan","JP3566800003","30153","Central Japan Railway Co. Stock Price Today (9022) - Investing.com","3.18T","3.18E+12","16,170.0","694,926","6.07%","14,525-18,455","16,030-16,260","16,245","196799149","1.07","-","906.82B","906820000000","-520.43","130.00","0.80%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financial","Diversified Financial Services","Japan","JP3424950008","7438","Century Tokyo Leasing Corp Stock Price Today (8439) - Investing.com","497.97B","497970000000","4,075.0","264,376","-40.25%","3,865-7,120","3,995-4,075","4,070","122201620","1.61","9.53","1.24T","1.24E+12","427.56","143.00","3.51%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financial","Banks","Japan","JP3511800009","4457","Chiba Bank Ltd Stock Price Today (8331) - Investing.com","573.51B","573510000000","778.0","2,577,621","14.08%","619-815","768-786","786","737155937","1.24","10.62","116.2B","116200000000","73.27","24.00","3.08%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electric Utilities","Japan","JP3526600006","28238","Chubu Electric Power Co.  Inc. Stock Price Today (9502) - Investing.com","990.56B","990560000000","1,310.0","3,736,256","0.96%","1,112-1,393","1,293-1,317","1,308","756149699","0.61","-","2.65T","2.65E+12","-29.88","50.00","3.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7555","Chugai Pharmaceutical Co.  Ltd. Stock Price Today (4519) - Investing.com","6.81T","6.81E+12","4,141.0","2,115,942","-5.63%","3,490-4,640","4,108-4,196","4,198","1644398187","1.08","22.49","999.76B","999760000000","184.17","76.00","1.84%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electric Utilities","Japan","JP3522200009","13050","Chugoku Electric Power Co Inc Stock Price Today (9504) - Investing.com","313.79B","313790000000","871.0","1,500,090","-30.26%","835-1,263","861-871","867","360261822","0.16","-","1.13T","1.13E+12","-100.37","40.00","4.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Staples","Beverages","Japan","JP3293200006","16274","Coca-Cola West Co Ltd Stock Price Today (2579) - Investing.com","258.79B","258790000000","1,443.0","648,573","-15.12%","1,236-1,920","1,436-1,455","1,462","179343783","0.88","-","785.84B","785840000000","-83.69","50.00","3.47%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3305970000","5625","Colowide Co Ltd Stock Price Today (7616) - Investing.com","142.54B","142540000000","1,645.0","417,844","-8.31%","1,502-2,192","1,638-1,658","1,667","86653323","1","-","172.75B","172750000000","-37.48","5.00","0.29%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction & Engineering","Japan","JP3305530002","17066","Comsys Holdings Corp. Stock Price Today (1721) - Investing.com","330.36B","330360000000","2,678.0","558,495","-21.81%","2,454-3,590","2,652-2,690","2,700","123359260","0.82","10.59","582.31B","582310000000","252.88","95.00","3.55%","May 12, 2022","2022-05-12");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financial","Banks","Japan","JP3305990008","6033","Concordia Financial Group Ltd Stock Price Today (7186) - Investing.com","582.78B","582780000000","483.0","4,651,560","16.39%","383-516","477-488","486","1206587340","1.28","14.71","140.06B","140060000000","32.84","18.00","3.73%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3298000005","7086","Cosmo Energy Holdings Co Ltd Stock Price Today (5021) - Investing.com","271.39B","271390000000","3,240.0","1,163,642","35.28%","2,080-3,425","3,230-3,290","3,325","83762132","1.38","2.17","2.41T","2.41E+12","1,495.51","100.00","3.09%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp Stock Price Today (3349) - Investing.com","469.25B","469250000000","11,850.0","192,940","-26.44%","11,760-20,700","11,850-12,320","12,290","39598939","0.48","21.30","743.61B","743610000000","556.33","80.00","0.65%","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financial","Consumer Finance","Japan","JP3271400008","5623","Credit Saison Co.  Ltd. Stock Price Today (8253) - Investing.com","242.73B","242730000000","1,553.0","1,140,548","28.45%","1,097-1,642","1,544-1,588","1,587","156295857","1.45","6.28","360.11B","360110000000","247.41","45.00","2.90%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Communication Services","Media","Japan","JP3311400000","5344","CyberAgent Inc Stock Price Today (4751) - Investing.com","708.68B","708680000000","1,402.0","4,532,700","-28.83%","1,325-2,441","1,381-1,429","1,423","505479796","0.57","19.85","706.54B","706540000000","70.62","11.00","0.78%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Commercial Services & Supplies","Japan","JP3493800001","37062","Dai Nippon Printing Co.  Ltd. Stock Price Today (7912) - Investing.com","722.98B","722980000000","2,687.0","657,645","20.17%","2,112-3,080","2,662-2,699","2,698","269066639","0.96","10.40","1.35T","1.35E+12","258.32","64.00","2.41%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financial","Insurance","Japan","JP3476480003","64823","Dai-ichi Life Holdings Inc Stock Price Today (8750) - Investing.com","2.75T","2.75E+12","2,680.5","4,511,818","38.67%","1,880-2,816.5","2,625.5-2,689","2,638.5","1024460069","1.27","5.97","8.11T","8.11E+12","449.35","80.00","2.98%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Materials","Chemicals","Japan","JP3485800001","11142","Daicel Corp Stock Price Today (4202) - Investing.com","230.65B","230650000000","780.0","1,103,881","-7.58%","752-958","773-782","782","295709386","1.11","7.35","455.19B","455190000000","106.12","32.00","4.10%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Materials","Metals & Mining","Japan","JP3491000000","13109","Daido Steel Co Ltd Stock Price Today (5471) - Investing.com","152.82B","152820000000","3,585.0","159,123","-24.76%","3,375-6,330","3,525-3,595","3,605","42626740","1.45","6.09","516.09B","516090000000","588.74","180.00","5.05%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery","Japan","JP3497400006","11697","Daifuku Co Ltd Stock Price Today (6383) - Investing.com","1.04T","1.04E+12","8,270.0","542,600","-25.29%","7,410-11,550","8,210-8,340","8,370","126017552","1.16","30.51","496.61B","496610000000","271.1","90.00","1.09%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","16033","Daiichi Sankyo Co.  Ltd. Stock Price Today (4568) - Investing.com","5.64T","5.64E+12","2,940.0","4,891,265","-3.16%","1,981-3,170","2,897.5-2,954","2,950","1916724163","1.3","59.70","1.03T","1.03E+12","49.24","27.00","0.92%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Communication Services","Entertainment","Germany","JP3475200006","3437","Daiichikosho Co Ltd Tokyo Stock Price Today (7458) - Investing.com","237.87B","237870000000","3,555.0","95,255","-17.42%","3,090-4,510","3,475-3,580","3,545","54592961","1.12","-","-","-","-188.91","113.00","3.30%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Building Products","Japan","JP3481800005","84870","Daikin Industries  Ltd. Stock Price Today (6367) - Investing.com","6.01T","6.01E+12","20,535.0","771,047","-7.29%","19,140-29,595","20,205-20,570","20,810","292680062","1.13","29.15","2.95T","2.95E+12","704.34","180.00","0.88%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3494600004","5969","Dainippon Screen Mfg. Co.  Ltd. Stock Price Today (7735) - Investing.com","499.78B","499780000000","10,730.0","732,887","1.51%","8,550-13,320","10,500-10,770","10,710","46578088","1.36","14.31","394.96B","394960000000","749.71","231.00","2.25%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Materials","Paper & Forest Products","Japan","JP3440400004","12658","Daio Paper Corp Stock Price Today (3880) - Investing.com","251.36B","251360000000","1,514.0","194,668","-17.67%","1,473-2,247","1,505-1,529","1,542","166025333","0.7","11.20","597.98B","597980000000","135.13","20.00","1.32%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Management & Development","Japan","JP3486800000","17422","Daito Trust Construction Stock Price Today (1878) - Investing.com","848.06B","848060000000","12,440.0","224,853","4.19%","10,970-14,370","12,390-12,560","12,520","68172214","0.72","12.22","1.55T","1.55E+12","1,018.17","472.00","3.79%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Real Estate","Real Estate Management & Development","Japan","JP3505000004","48807","Daiwa House Industry Co.  Ltd. Stock Price Today (1925) - Investing.com","2.03T","2.03E+12","3,101.0","1,520,077","-4.76%","2,946-3,900","3,074-3,108","3,142","655496547","0.77","9.80","4.27T","4.27E+12","316.46","126.00","4.10%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financial","Capital Markets","Japan","JP3502200003","15096","Daiwa Securities Group Inc. Stock Price Today (8601) - Investing.com","974.92B","974920000000","657.5","5,884,256","17.41%","540-745","650.3-662","659.8","1482763824","0.91","7.86","638.49B","638490000000","83.7","35.00","5.32%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3505400006","5683","Daiwabo Holdings Co Ltd Stock Price Today (3107) - Investing.com","149.41B","149410000000","1,571.0","248,382","-8.5%","1,508-2,330","1,552-1,576","1,580","95103360","0.9","7.59","872.77B","872770000000","207","60.00","3.82%","May 12, 2022","2022-05-12");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Communication Services","Entertainment","Japan","JP3548610009","2100","DeNA Co Ltd Stock Price Today (2432) - Investing.com","219.05B","219050000000","1,848.0","630,563","-13.32%","1,604-2,383","1,842-1,912","1,937","118536026","1.12","7.31","133.18B","133180000000","252.67","32.00","1.73%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Materials","Chemicals","Japan","JP3549600009","6351","Denka Co Ltd Stock Price Today (4061) - Investing.com","295.07B","295070000000","3,420.0","405,056","-23.49%","3,190-4,525","3,365-3,440","3,400","86278040","1.22","11.00","376.38B","376380000000","310.88","145.00","4.24%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Discretionary","Auto Components","Japan","JP3551500006","168391","Denso Corp. Stock Price Today (6902) - Investing.com","5.79T","5.79E+12","7,579.0","2,024,231","7.92%","6,584-10,185","7,482-7,606","7,708","763328903","1.3","21.27","5.44T","5.44E+12","356.34","160.00","2.17%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Communication Services","Media","Japan","JP3551520004","64533","Dentsu Inc. Stock Price Today (4324) - Investing.com","1.32T","1.32E+12","4,855.0","1,085,790","47.79%","3,250-5,060","4,790-4,875","4,915","271846228","1.39","12.52","1.09T","1.09E+12","387.8","117.50","2.42%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Materials","Chemicals","Japan","JP3493400000","20242","DIC Corp Stock Price Today (4631) - Investing.com","231.81B","231810000000","2,449.0","395,610","-14.07%","2,206-3,380","2,432-2,459","2,462","94654954","1.04","53.11","855.38B","855380000000","46.12","100.00","4.08%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3548600000","4091","Disco Corp Stock Price Today (6146) - Investing.com","1.17T","1.17E+12","32,450.0","239,684","-13.93%","28,060-38,350","31,350-32,900","31,300","36090781","1.26","17.75","253.78B","253780000000","1,828.66","808.00","2.58%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery","Japan","JP3924800000","12160","Dmg Mori Seiki Co Ltd Stock Price Today (6141) - Investing.com","208.07B","208070000000","1,665.0","1,046,948","-4.09%","1,366-2,299","1,631-1,668","1,653","124969479","2.22","18.16","402.11B","402110000000","91.67","40.00","2.40%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Materials","Metals & Mining","Japan","JP3638600001","7258","DOWA Holdings Co.  Ltd. Stock Price Today (5714) - Investing.com","345.71B","345710000000","5,810.0","350,616","29.83%","4,080-6,170","5,630-5,940","6,030","59502380","1.4","6.01","796.34B","796340000000","966.05","100.00","1.72%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Industrials","Commercial Services & Supplies","Japan","JP3505900005","3819","Duskin Co Ltd Stock Price Today (4665) - Investing.com","135.2B","135200000000","2,736.0","105,052","4.43%","2,503-2,875","2,713-2,739","2,729","49416986","0.57","18.51","161.33B","161330000000","147.81","73.00","2.67%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Road & Rail","Japan","JP3783600004","71973","East Japan Railway Co. Stock Price Today (9020) - Investing.com","2.61T","2.61E+12","6,917.0","1,630,224","-4.13%","6,373-8,569","6,882-6,993","6,995","377238994","1.08","-","1.94T","1.94E+12","-973.02","100.00","1.45%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery","Japan","JP3166000004","17480","Ebara Corp. Stock Price Today (6361) - Investing.com","563B","563000000000","6,120.0","482,819","28.17%","4,510-6,950","6,050-6,170","6,230","91993258","1.79","13.18","603.21B","603210000000","464.26","163.00","2.66%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11237","Eisai Co.  Ltd. Stock Price Today (4523) - Investing.com","1.62T","1.62E+12","5,653.0","882,655","-22.57%","5,442-12,765","5,601-5,688","5,776","286689429","1.07","28.28","712.94B","712940000000","199.9","160.00","2.83%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Independent Power and Renewable Electricity Producers","Japan","JP3551200003","7156","Electric Power Development Ltd Stock Price Today (9513) - Investing.com","326.74B","326740000000","1,785.0","1,399,489","3.36%","1,402-1,982","1,768-1,795","1,800","183048198","0.79","49.31","1.01T","1.01E+12","36.2","75.00","4.20%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3386450005","40753","Eneos Holdings Inc Stock Price Today (5020) - Investing.com","1.46T","1.46E+12","455.2","19,089,410","-2.19%","411.7-512.2","451.8-456.8","458","3211206419","1.08","3.87","9.92T","9.92E+12","117.69","22.00","4.83%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Staples","Food Products","Japan","JP3161200005","5360","Ezaki Glico Co Ltd Stock Price Today (2206) - Investing.com","238.8B","238800000000","3,680.0","213,621","-12.49%","3,490-4,490","3,660-3,700","3,645","64891817","0.35","17.65","338.57B","338570000000","208.46","70.00","1.90%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Staples","Personal Products","Japan","JP3802670004","1277","Fancl Corp Stock Price Today (4921) - Investing.com","306.88B","306880000000","2,543.0","520,076","-28.67%","2,501-3,980","2,501-2,553","2,551","120675757","1.11","36.90","107.73B","107730000000","68.91","34.00","1.34%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3802300008","55589","Fast Retailing Co.  Ltd. Stock Price Today (9983) - Investing.com","6.59T","6.59E+12","64,460.0","558,089","-26.6%","54,310-93,000","64,230-65,490","66,250","102173969","1.13","31.28","2.15T","2.15E+12","2,060.72","560.00","0.89%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3397150008","2863","Food & Life Companies Ltd Stock Price Today (3563) - Investing.com","360.86B","360860000000","3,120.0","1,129,592","-37.6%","2,907-5,420","3,080-3,155","3,260","115658736","1.26","29.17","252.88B","252880000000","106.96","22.50","0.72%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Materials","Containers & Packaging","Japan","JP3167000003","4753","FP Corp Stock Price Today (7947) - Investing.com","233.96B","233960000000","2,859.0","156,084","-37.44%","2,670-4,585","2,833-2,881","2,879","81833344","0.3","20.79","196.17B","196170000000","137.5","47.00","1.64%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Electrical Equipment","Japan","JP3820000002","27593","Fuji Electric Co.  Ltd. Stock Price Today (6504) - Investing.com","825.6B","825600000000","5,780.0","671,868","19.42%","4,370-6,500","5,680-5,780","5,830","142836687","1.48","11.57","934.6B","934600000000","499.55","85.00","1.54%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery","Japan","JP3809200003","2522","Fuji Machine Mfg. Co Ltd Stock Price Today (6134) - Investing.com","206.39B","206390000000","2,140.0","353,044","-27.46%","2,030-3,200","2,107-2,147","2,178","96445931","1.3","10.03","145.55B","145550000000","213.27","70.00","3.28%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Communication Services","Media","Japan","JP3819400007","6880","Fuji Media Holdings Inc Stock Price Today (4676) - Investing.com","247.76B","247760000000","1,114.0","428,071","-15.92%","1,095-1,349","1,103-1,116","1,123","222408380","0.89","15.64","525.52B","525520000000","71.22","36.00","3.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Staples","Food Products","Japan","JP3816400000","5679","Fuji Oil Co Ltd Stock Price Today (2607) - Investing.com","155.33B","155330000000","1,807.0","219,948","-37.73%","1,754-2,930","1,795-1,819","1,821","85962192","0.51","13.20","411.57B","411570000000","136.91","52.00","2.88%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3814000000","73275","Fujifilm Holdings Corp. Stock Price Today (4901) - Investing.com","2.95T","2.95E+12","7,349.0","1,236,934","4.14%","6,514-10,055","7,295-7,450","7,494","400779035","0.51","13.92","2.48T","2.48E+12","527.84","110.00","1.50%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery","Japan","JP3818800009","10423","Fujitec Co Ltd Stock Price Today (6406) - Investing.com","238.53B","238530000000","2,947.0","270,873","19.94%","2,275-3,250","2,892-2,950","2,950","80940851","1.12","19.89","182.63B","182630000000","148.14","70.00","2.38%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Information Technology","IT Services","Japan","JP3818000006","126371","Fujitsu Ltd. Stock Price Today (6702) - Investing.com","3.73T","3.73E+12","19,005.0","733,308","17.1%","14,615-22,095","18,770-19,125","19,005","196514427","1.03","17.75","3.61T","3.61E+12","1,070.5","220.00","1.16%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Consumer Discretionary","Household Durables","Japan","JP3818400008","8066","Fujitsu General Ltd Stock Price Today (6755) - Investing.com","243.36B","243360000000","2,325.0","262,835","-20.19%","2,138-3,055","2,262-2,330","2,303","104670787","0.98","27.05","284.05B","284050000000","85.94","32.00","1.38%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financial","Banks","Japan","JP3805010000","8103","Fukuoka Financial Group  Inc. Stock Price Today (8354) - Investing.com","466.49B","466490000000","2,454.0","774,094","31.72%","1,815-2,529","2,426-2,475","2,486","190093827","1.44","8.79","143.5B","143500000000","279.19","95.00","3.94%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Electrical Equipment","Japan","JP3827200001","48449","Furukawa Electric Co.  Ltd. Stock Price Today (5801) - Investing.com","149.85B","149850000000","2,129.0","489,519","-26.26%","2,041-3,110","2,111-2,139","2,158","70384241","1.3","11.65","919.5B","919500000000","182.79","60.00","2.82%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery","Japan","JP3274400005","10520","Glory Ltd Stock Price Today (6457) - Investing.com","124.4B","124400000000","2,047.0","146,566","-13.96%","1,895-2,615","2,024-2,050","2,055","60772132","0.8","13.17","230.17B","230170000000","155.48","68.00","3.32%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Information Technology","IT Services","Japan","JP3152750000","5225","Gmo Internet Inc Stock Price Today (9449) - Investing.com","274.06B","274060000000","2,530.0","459,240","-20.81%","2,263-3,290","2,493-2,534","2,558","108322485","0.78","16.02","241.45B","241450000000","157.91","52.00","2.06%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Information Technology","IT Services","Japan","JP3385890003","625","GMO Payment Gateway Inc Stock Price Today (3769) - Investing.com","798.62B","798620000000","10,530.0","373,852","-25.42%","9,040-16,680","10,500-10,770","11,030","75842554","1.45","83.18","43.76B","43760000000","126.6","59.00","0.56%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3306600002","1424","Goldwin Inc Stock Price Today (8111) - Investing.com","280.48B","280480000000","6,200.0","99,029","-7.88%","5,610-7,530","6,160-6,240","6,270","45238676","0.75","22.90","95.04B","95040000000","270.77","75.00","1.21%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Electrical Equipment","Japan","JP3385820000","13305","GS Yuasa Corp. Stock Price Today (6674) - Investing.com","178.29B","178290000000","2,277.0","344,539","-21.48%","2,041-3,170","2,270-2,310","2,329","78301474","1.67","20.09","421.64B","421640000000","113.37","50.00","2.20%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","3765","JPY","Communication Services","Entertainment","Germany","JP3235900002","1335","GungHo Online Entertainment Inc Tokyo Stock Price Today (3765) - Investing.com","161.29B","161290000000","2,453.0","452,711","11.15%","1,926-3,120","2,411-2,518","2,596","63516224","0.67","7.25","-","-","338.55","60.00","2.45%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financial","Banks","Japan","JP3769000005","3669","Hachijuni Bank Ltd Stock Price Today (8359) - Investing.com","206.15B","206150000000","421.0","1,160,784","13.17%","344-454","416-425","426","489658238","0.76","6.60","73.36B","73360000000","63.81","14.00","3.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Communication Services","Media","Japan","JP3766550002","24775","Hakuhodo DY Holdings Inc Stock Price Today (2433) - Investing.com","570.2B","570200000000","1,526.0","739,494","-15.5%","1,368-2,037","1,506-1,533","1,556","373654058","1.36","14.08","997.51B","997510000000","108.38","30.00","1.99%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3771800004","5195","Hamamatsu Photonics KK Stock Price Today (6965) - Investing.com","905.81B","905810000000","5,850.0","445,624","-10.96%","5,360-7,500","5,800-5,890","5,880","154838479","1.07","30.48","179.62B","179620000000","191.94","60.00","1.03%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Road & Rail","Japan","JP3774200004","23192","Hankyu Hanshin Holdings Inc Stock Price Today (9042) - Investing.com","839.71B","839710000000","3,485.0","555,560","4.34%","3,185-3,770","3,425-3,495","3,485","240950512","0.95","-","692.03B","692030000000","-4.24","50.00","1.43%","May 13, 2022","2022-05-13");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Discretionary","Household Durables","Japan","JP3768600003","7415","Haseko Corp Stock Price Today (1808) - Investing.com","386.7B","386700000000","1,408.0","913,466","-7.19%","1,337-1,625","1,395-1,409","1,405","274646999","1.13","6.60","881.82B","881820000000","213.4","70.00","5.06%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3783420007","5848","Hikari Tsushin Inc Stock Price Today (9435) - Investing.com","668.25B","668250000000","14,800.0","108,190","-35.06%","12,970-22,860","14,590-14,800","14,900","45152191","0.95","9.71","571.77B","571770000000","1,523.66","488.00","3.30%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Industrials","Machinery","Japan","JP3792600003","34527","Hino Motors  Ltd. Stock Price Today (7205) - Investing.com","397.8B","397800000000","693.0","4,115,195","-21.78%","624-1,164","681-693","698","574027373","1.45","29.45","1.49T","1.49E+12","23.53","17.00","2.45%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financial","Banks","Japan","JP3796150005","3870","Hirogin Holdings Inc Stock Price Today (7337) - Investing.com","200.01B","200010000000","644.0","708,721","5.4%","565-755","637-650","651","310582032","1","7.88","70.69B","70690000000","81.76","24.00","3.73%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3799000009","4859","Hirose Electric Co Ltd Stock Price Today (6806) - Investing.com","583.34B","583340000000","16,500.0","81,366","-6.14%","14,500-20,280","16,320-16,520","16,550","35354001","0.99","20.49","157.06B","157060000000","805.43","320.00","1.94%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2770","Hisamitsu Pharmaceutical Inc Stock Price Today (4530) - Investing.com","269.11B","269110000000","3,375.0","214,324","-48.71%","3,300-6,650","3,360-3,405","3,460","79737611","1.29","28.33","120.19B","120190000000","119.11","84.00","2.49%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Industrials","Industrial Conglomerates","Japan","JP3788600009","350864","Hitachi Ltd Stock Price Today (6501) - Investing.com","5.88T","5.88E+12","6,081.0","3,477,234","18.75%","4,750-7,460","5,977-6,120","6,068","967218077","1.23","9.13","10.1T","1.01E+13","666.1","105.00","1.73%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery","Japan","JP3787000003","24873","Hitachi Construction Machinery Co Stock Price Today (6305) - Investing.com","686.86B","686860000000","3,230.0","682,234","-1.37%","2,642-3,785","3,180-3,250","3,265","212651122","1.94","12.80","974.97B","974970000000","252.41","70.00","2.17%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","Materials","Metals & Mining","Japan","JP3786200000","28620","Hitachi Metals Ltd Stock Price Today (5486) - Investing.com","850.83B","850830000000","1,990.0","2,164,544","2.79%","1,871-2,175","1,977-1,994","1,999","427555195","1.1","170.91","911.06B","911060000000","11.64","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","Industrials","Road & Rail","Japan","JP3791200003","22682","Hitachi Transport Sys Ltd Stock Price Today (9086) - Investing.com","649.42B","649420000000","7,760.0","240,593","134.44%","3,230-7,760","7,760-7,760","6,760","83688514","0.67","37.78","729.31B","729310000000","205.39","56.00","0.72%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electric Utilities","Japan","JP3850200001","10503","Hokkaido Electric Power Co Inc Stock Price Today (9509) - Investing.com","101.63B","101630000000","495.0","849,211","9.27%","450-562","490-497","498","205315095","0.52","3.94","671.4B","671400000000","125.49","20.00","4.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financial","Banks","Japan","JP3842400008","4937","Hokuhoku Financial Group Inc Stock Price Today (8377) - Investing.com","115.51B","115510000000","880.0","432,095","-5.68%","763-1,004","873-887","894","131256748","1","5.10","91.39B","91390000000","172.55","35.00","3.98%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electric Utilities","Japan","JP3845400005","8326","Hokuriku Electric Power Co Stock Price Today (9505) - Investing.com","112.94B","112940000000","541.0","605,897","-24.23%","520-720","537-543","544","208764794","0.67","-","611.99B","611990000000","-46.43","10.00","1.83%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Discretionary","Automobiles","Japan","JP3854600008","211374","Honda Motor Co Ltd Stock Price Today (7267) - Investing.com","5.78T","5.78E+12","3,379.0","4,484,134","3.91%","3,043-3,724","3,367-3,414","3,434","1710558499","1.13","7.32","14.3T","1.43E+13","461.39","110.00","3.38%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3853000002","8269","Horiba Ltd Stock Price Today (6856) - Investing.com","260.36B","260360000000","6,170.0","169,110","-16.51%","5,660-8,420","6,020-6,180","6,160","42197250","1.2","12.28","224.31B","224310000000","502.44","150.00","2.43%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery","Japan","JP3845770001","12555","Hoshizaki Electric Co Ltd Stock Price Today (6465) - Investing.com","585.21B","585210000000","8,080.0","123,492","-18.63%","7,690-11,000","7,990-8,140","8,190","72426371","1.36","26.99","274.42B","274420000000","299.34","110.00","1.36%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Staples","Food Products","Japan","JP3765400001","6288","House Foods Group Inc Stock Price Today (2810) - Investing.com","294.36B","294360000000","2,956.0","203,416","-16.02%","2,789-3,745","2,913-2,969","2,956","99580695","0.57","19.27","258.53B","258530000000","153.38","46.00","1.56%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3837800006","37245","Hoya Cor Stock Price Today (7741) - Investing.com","4.73T","4.73E+12","12,950.0","1,193,174","-1.86%","12,335-19,435","12,735-13,015","13,150","365061930","0.68","30.68","643.27B","643270000000","422.13","90.00","0.69%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Health Care Providers & Services","Japan","JP3822000000","5897","Hu Group Holdings Ord Shs Stock Price Today (4544) - Investing.com","162.78B","162780000000","2,862.0","313,240","-21.16%","2,530-3,740","2,815-2,892","2,940","56876675","0.93","5.39","259.81B","259810000000","530.7","125.00","4.37%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Management & Development","Japan","JP3360800001","1934","Hulic Co Ltd Stock Price Today (3003) - Investing.com","823.07B","823070000000","1,080.0","1,871,355","-15.03%","982-1,412","1,078-1,087","1,098","762104900","0.88","10.86","447.08B","447080000000","99.46","39.00","3.61%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3148800000","13161","Ibiden Co Ltd Stock Price Today (4062) - Investing.com","760.86B","760860000000","5,450.0","1,173,489","2.44%","4,360-7,380","5,380-5,510","5,540","139608088","1.01","18.23","392.92B","392920000000","298.98","40.00","0.73%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3142500002","14044","Idemitsu Kosan Co Ltd Stock Price Today (5019) - Investing.com","1.02T","1.02E+12","3,445.0","1,405,600","31.24%","2,520-3,690","3,425-3,475","3,485","297306080","0.99","4.23","5.99T","5.99E+12","815.27","120.00","3.48%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery","Japan","JP3134800006","29149","IHI Corp. Stock Price Today (7013) - Investing.com","459.04B","459040000000","3,035.0","1,448,694","48.12%","2,082-3,140","2,983-3,050","3,080","151249235","1.99","8.91","1.93T","1.93E+12","340.64","70.00","2.31%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Consumer Discretionary","Household Durables","Japan","JP3131090007","10134","Iida Group Holdings Co Ltd Stock Price Today (3291) - Investing.com","608.77B","608770000000","2,111.0","967,566","-23.32%","2,001-3,065","2,102-2,120","2,113","288379185","1.22","5.68","1.38T","1.38E+12","371.96","90.00","4.26%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Information Technology","IT Services","Japan","JP3153480003","505","Infomart Corp Stock Price Today (2492) - Investing.com","150.64B","150640000000","659.0","1,217,798","-35.89%","580-1,318","645-666","669","228586137","1.46","279.72","9.84B","9840000000","2.36","1.43","0.22%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction & Engineering","Japan","JP3153850007","0","Infroneer Holdings Inc Stock Price Today (5076) - Investing.com","267.06B","267060000000","966.00","1,038,552","-","876-1,171","954-968","966","276464302","-","9.42","-","-","-","26.00","2.59%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3294460005","3163","Inpex Corp. Stock Price Today (1605) - Investing.com","2.08T","2.08E+12","1,585.0","16,936,023","115.65%","716-1,677","1,576-1,630","1,644","1310861175","1.67","10.26","1.24T","1.24E+12","154.5","48.00","3.03%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3152820001","4079","Internet Initiative Japan Inc Stock Price Today (3774) - Investing.com","357.19B","357190000000","3,955.0","350,779","55.71%","2,354-5,110","3,815-3,970","3,950","90313133","0.52","23.36","222.53B","222530000000","169.29","46.00","1.10%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3894900004","9957","Isetan Mitsukoshi Holdings Ltd. Stock Price Today (3099) - Investing.com","364.73B","364730000000","956.0","2,435,932","35.8%","691-998","949-963","961","381513469","1.31","-","528.22B","528220000000","-14.4","10.00","1.05%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Discretionary","Automobiles","Japan","JP3137200006","36224","Isuzu Motors  Ltd. Stock Price Today (7202) - Investing.com","1.2T","1.2E+12","1,542.0","2,941,079","39.17%","1,070-1,693","1,537-1,566","1,579","775136836","1.73","9.98","2.38T","2.38E+12","154.45","58.00","3.76%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Staples","Beverages","Japan","JP3143000002","8180","Ito En Ltd Stock Price Today (2593) - Investing.com","642.89B","642890000000","5,320.0","189,200","-13.36%","4,935-7,850","5,270-5,400","5,400","120844870","0.57","55.74","411.27B","411270000000","95.44","40.00","0.75%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Trading Companies & Distributors","Japan","JP3143600009","125944","Itochu Corp. Stock Price Today (8001) - Investing.com","5.84T","5.84E+12","3,974.0","3,961,423","14.66%","3,104-4,249","3,961-4,014","4,003","1469575602","0.81","8.24","11.87T","1.187E+13","482.04","110.00","2.77%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Information Technology","IT Services","Japan","JP3143900003","9050","Itochu Techno Solutions Stock Price Today (4739) - Investing.com","695.53B","695530000000","3,010.0","730,715","-16.85%","2,784-3,985","2,990-3,015","3,030","231074262","0.56","17.71","508.03B","508030000000","169.98","70.00","2.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3151600008","10130","Iwatani Corp Stock Price Today (8088) - Investing.com","300.25B","300250000000","5,220.0","174,713","-22.44%","4,955-7,220","5,140-5,220","5,180","57519490","0.49","9.87","669.89B","669890000000","529.07","75.00","1.44%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3138400001","4443","Izumi Co Ltd Stock Price Today (8273) - Investing.com","199.28B","199280000000","2,788.0","163,073","-36.85%","2,651-4,490","2,750-2,809","2,794","71477638","0.92","8.59","676.8B","676800000000","324.47","86.00","3.08%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3386380004","6528","J.Front Retailing Co.  Ltd. Stock Price Today (3086) - Investing.com","253.35B","253350000000","967.0","2,080,223","2.98%","867-1,218","955-971","975","262000042","1.59","58.60","331.48B","331480000000","16.5","29.00","3.00%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financial","Capital Markets","Japan","JP3389900006","0","Jafco Co Ltd Stock Price Today (8595) - Investing.com","120.13B","120130000000","1,690.0","502,679","-31.11%","1,650-2,753.3","1,686-1,752","1,787","71079935","1.17","9.08","27.68B","27680000000","186.19","51.00","3.02%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Airlines","Japan","JP3705200008","36060","Japan Airlines Co Ltd Stock Price Today (9201) - Investing.com","962.73B","962730000000","2,203.0","5,381,800","2.32%","1,801-2,744","2,186-2,211","2,187","437007209","1.21","-","623.16B","623160000000","-465.35","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transportation Infrastructure","Japan","JP3699400002","3110","Japan Airport Terminal Co Ltd Stock Price Today (9706) - Investing.com","517.84B","517840000000","5,560.0","340,265","19.44%","4,310-6,280","5,460-5,600","5,610","93136673","1.76","-","55.44B","55440000000","-327.13","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financial","Capital Markets","Japan","JP3183200009","1197","Japan Exchange Group Inc Stock Price Today (8697) - Investing.com","1.12T","1.12E+12","2,129.5","1,184,458","-21.03%","2,061.5-3,059","2,111-2,139","2,158","527528721","0.78","21.75","136.82B","136820000000","97.92","72.00","3.38%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financial","Banks","Japan","JP3946750001","12508","Japan Post Bank Co Ltd Stock Price Today (7182) - Investing.com","3.67T","3.67E+12","978.0","3,682,050","0.51%","851-1,197","972-981","978","3748090020","0.47","10.74","1.05T","1.05E+12","91.08","47.00","4.81%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financial","Insurance","Japan","JP3752900005","237889","Japan Post Holdings Co Ltd Stock Price Today (6178) - Investing.com","3.31T","3.31E+12","905.6","14,171,065","-0.14%","837.4-1,034.5","898.7-908.5","906.9","3657305678","0.55","8.10","11.53T","1.153E+13","111.8","50.00","5.52%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financial","Insurance","Japan","JP3233250004","8346","Japan Post Insurance Co Ltd Stock Price Today (7181) - Investing.com","857.02B","857020000000","2,145.0","1,178,898","2.09%","1,711-2,378","2,117-2,152","2,145","399542250","1.06","6.19","6.43T","6.43E+12","346.69","90.00","4.10%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery","Japan","JP3721400004","5442","Japan Steel Works Ltd Stock Price Today (5631) - Investing.com","268.9B","268900000000","3,655.0","573,940","38.45%","2,363-4,325","3,605-3,755","3,820","73569208","1.44","26.97","205.32B","205320000000","135.54","55.00","1.47%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Staples","Tobacco","Japan","JP3726800000","58300","Japan Tobacco Inc Stock Price Today (2914) - Investing.com","3.92T","3.92E+12","2,210.5","6,526,058","6.1%","2,000-2,417","2,200.5-2,221.5","2,214","1774524699","0.66","11.59","2.32T","2.32E+12","190.69","140.00","6.33%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","732","JCR Pharmaceuticals Co Ltd Stock Price Today (4552) - Investing.com","290.82B","290820000000","2,350.0","447,000","-22.57%","1,854-3,745","2,306-2,355","2,359","123753708","1.04","17.64","50.93B","50930000000","133.24","20.00","0.85%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3735000006","3198","JEOL Ltd Stock Price Today (6951) - Investing.com","304.02B","304020000000","5,960.0","614,595","-1.97%","5,050-9,840","5,810-6,020","6,110","51009978","1.24","33.63","126.03B","126030000000","177.2","28.00","0.47%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Materials","Metals & Mining","Japan","JP3386030005","64371","JFE Holdings  Inc. Stock Price Today (5411) - Investing.com","931.62B","931620000000","1,618.0","9,556,955","15.82%","1,206-1,950","1,611-1,646","1,661","575784141","2.13","3.44","4.01T","4.01E+12","470.29","140.00","8.65%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction & Engineering","Japan","JP3667600005","7371","JGC Corp. Stock Price Today (1963) - Investing.com","380.14B","380140000000","1,505.0","2,464,926","20.21%","885-1,622","1,491-1,530","1,538","252586624","1.62","-","448.48B","448480000000","-183.21","15.00","1.00%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Materials","Chemicals","Japan","JP3385980002","9278","Jsr Cor Stock Price Today (4185) - Investing.com","769.99B","769990000000","3,580.0","949,773","2.73%","3,080-4,530","3,500-3,595","3,590","215080574","0.85","-","386.41B","386410000000","-140.54","70.00","2.05%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Discretionary","Auto Components","Japan","JP3292200007","48332","JTEKT Corp. Stock Price Today (6473) - Investing.com","309.01B","309010000000","901.0","1,539,426","-14.27%","820-1,270","890-907","916","342965054","1.68","12.57","1.38T","1.38E+12","71.66","16.00","1.83%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Information Technology","Software","Japan","JP3388450003","343","Justsystems Corp Stock Price Today (4686) - Investing.com","339.74B","339740000000","5,290.0","145,753","-20.09%","4,690-7,360","5,270-5,370","5,380","64223982","1","27.80","41.95B","41950000000","190.29","16.00","0.30%","May 16, 2022","2022-05-16");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3277150003","6894","K'S Holdings Corp Stock Price Today (8282) - Investing.com","250.39B","250390000000","1,263.0","1,033,685","-15.63%","1,080-1,525","1,237-1,263","1,236","198251721","0.62","8.90","747.6B","747600000000","141.85","40.00","3.17%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Communication Services","Media","Japan","JP3214350005","4910","Kadokawa Dwango Corp Stock Price Today (9468) - Investing.com","447.86B","447860000000","3,220.0","872,969","47.03%","1,747.5-3,480","3,160-3,240","3,215","139088274","1.35","41.19","214.81B","214810000000","78.18","25.00","0.78%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Staples","Food Products","Japan","JP3208200000","2684","Kagome Co Ltd Stock Price Today (2811) - Investing.com","284.93B","284930000000","3,260.0","182,674","-2.25%","2,745-3,345","3,230-3,275","3,275","87401304","0.67","29.87","189.65B","189650000000","109.16","37.00","1.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction & Engineering","Japan","JP3210200006","18905","Kajima Corp. Stock Price Today (1812) - Investing.com","716.4B","716400000000","1,452.0","1,637,642","-3.71%","1,247-1,605","1,450-1,468","1,476","493385743","1.37","7.03","2T","2000000000000","206.42","54.00","3.72%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Communication Services","Interactive Media & Services","Japan","JP3206000006","1172","KakakuCom Inc Stock Price Today (2371) - Investing.com","544.65B","544650000000","2,662.0","893,781","-9.02%","2,235-3,915","2,624-2,670","2,668","204601613","1.23","41.08","51.24B","51240000000","64.8","40.00","1.53%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1215","Kaken Pharmaceutical Co Ltd Stock Price Today (4521) - Investing.com","146.17B","146170000000","3,865.0","84,695","-13.34%","3,760-5,330","3,840-3,880","3,875","37818512","0.57","11.57","75.61B","75610000000","333.92","150.00","3.88%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Transportation Infrastructure","Japan","JP3219000001","4335","Kamigumi Co Ltd Stock Price Today (9364) - Investing.com","250.67B","250670000000","2,186.0","311,423","2.39%","2,071-2,487","2,161-2,195","2,185","114669077","0.91","12.53","264.83B","264830000000","174.45","57.00","2.61%","May 19, 2022","2022-05-19");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Materials","Chemicals","Japan","JP3215800008","11272","Kaneka Corp Stock Price Today (4118) - Investing.com","228.66B","228660000000","3,505.0","205,529","-20.88%","3,165-4,990","3,465-3,515","3,515","65238858","1.21","8.13","664.66B","664660000000","431.01","110.00","3.22%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electric Utilities","Japan","JP3228600007","31933","Kansai Electric Power Co Inc Stock Price Today (9503) - Investing.com","1.08T","1.08E+12","1,210.0","2,975,784","12.3%","1,013-1,226","1,191-1,213","1,205","892707257","0.29","16.03","2.86T","2.86E+12","75.49","50.00","4.13%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Materials","Chemical Manufacturing","Japan","JP3229400001","15908","Kansai Paint Co Ltd Stock Price Today (4613) - Investing.com","454.76B","454760000000","1,770.0","839,460","-39.57%","1,752-3,080","1,752-1,799","1,807","256924191","1.1","19.43","411.26B","411260000000","91.11","30.00","1.69%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Staples","Personal Products","Japan","JP3205800000","33409","Kao Corp. Stock Price Today (4452) - Investing.com","2.47T","2.47E+12","5,203.0","1,875,368","-27.09%","4,663-7,219","5,126-5,217","5,235","473882805","0.54","22.56","1.42T","1.42E+12","230.61","144.00","2.77%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Industrials","Machinery","Japan","JP3224200000","36691","Kawasaki Heavy Industries  Ltd. Stock Price Today (7012) - Investing.com","395.74B","395740000000","2,363.0","1,466,750","-5.14%","1,888-2,840","2,344-2,390","2,393","167472257","1.77","203.53","1.49T","1.49E+12","11.61","30.00","1.27%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Marine","Japan","JP3223800008","5227","Kawasaki Kisen Kaisha  Ltd. Stock Price Today (9107) - Investing.com","680.89B","680890000000","7,300.0","7,630,763","153.74%","2,649-9,450","7,260-7,610","7,660","93273230","2.84","1.45","713.26B","713260000000","5,025.96","300.00","4.11%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3496400007","47320","KDDI Corp. Stock Price Today (9433) - Investing.com","9.51T","9.51E+12","4,270.0","4,841,206","26.56%","3,237-4,305","4,233-4,283","4,267","2226064055","0.3","14.66","5.4T","5.4E+12","291.25","125.00","2.93%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Industrial Conglomerates","Japan","JP3279400000","6967","Keihan Electric Railway Co Ltd Stock Price Today (9045) - Investing.com","304.3B","304300000000","2,839.0","443,256","-26.36%","2,464-4,070","2,804-2,849","2,827","107186236","0.85","104.45","249.54B","249540000000","27.18","25.00","0.89%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Road & Rail","Japan","JP3280200001","9055","Keikyu Corp Stock Price Today (9006) - Investing.com","363.4B","363400000000","1,320.0","828,503","-5.31%","1,104-1,548","1,305-1,326","1,322","275300417","1.11","181.09","237.49B","237490000000","7.29","10.00","0.74%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Road & Rail","Japan","JP3277800003","13542","Keio Corp. Stock Price Today (9008) - Investing.com","609.89B","609890000000","4,995.0","386,215","-28.03%","4,610-7,300","4,935-5,030","5,010","122100017","0.68","-","303.26B","303260000000","-92.97","40.00","0.82%","May 02, 2022","2022-05-02");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Road & Rail","Japan","JP3278600006","11150","Keisei Electric Railway Co.  Ltd. Stock Price Today (9009) - Investing.com","573.02B","573020000000","3,400.0","560,240","2.56%","2,925-3,780","3,330-3,420","3,415","168534176","1.26","-","212.71B","212710000000","-91.45","17.00","0.50%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Staples","Food Products","Japan","JP3244800003","16003","Kewpie Corp Stock Price Today (2809) - Investing.com","300.53B","300530000000","2,162.0","385,245","-17.13%","2,083-2,813","2,132-2,178","2,156","139004545","0.5","16.83","413.49B","413490000000","128.49","47.00","2.17%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3236200006","8380","Keyence Stock Price Today (6861) - Investing.com","12.96T","1.296E+13","53,440.0","652,218","3.05%","49,920-76,210","52,660-53,680","54,440","242526384","0.97","45.74","706.66B","706660000000","1,168.25","200.00","0.37%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Staples","Food Products","Japan","JP3240400006","7645","Kikkoman Corp. Stock Price Today (2801) - Investing.com","1.6T","1.6E+12","8,360.0","523,524","28.42%","6,440-10,140","8,230-8,420","8,430","191537905","1.36","41.54","824.27B","824270000000","201.25","45.00","0.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction & Engineering","Japan","JP3263000006","12935","Kinden Corp Stock Price Today (1944) - Investing.com","315.21B","315210000000","1,538.0","272,229","-17.27%","1,494-1,997","1,529-1,546","1,556","204945140","0.79","11.37","560.81B","560810000000","135.31","35.00","2.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Road & Rail","Japan","JP3260800002","30343","Kintetsu Corp Stock Price Today (9041) - Investing.com","712.23B","712230000000","3,745.0","533,363","-2.85%","3,150-4,255","3,695-3,755","3,730","190182866","0.66","27.35","722.62B","722620000000","136.92","25.00","0.67%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Staples","Beverages","Japan","JP3258000003","31151","Kirin Holdings Co.  Ltd. Stock Price Today (2503) - Investing.com","1.51T","1.51E+12","1,817.0","3,197,915","-11.32%","1,739-2,335","1,797.5-1,820.5","1,808","833585240","0.98","25.34","1.82T","1.82E+12","71.7","65.00","3.58%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Staples","Personal Products","Japan","JP3301100008","3473","Kobayashi Pharmaceutical Co Ltd Stock Price Today (4967) - Investing.com","729.52B","729520000000","9,440.0","172,244","-6.16%","8,320-10,470","9,270-9,480","9,450","77279716","0.57","37.41","155.25B","155250000000","252.35","83.00","0.88%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3291200008","1372","Kobe Bussan Co Ltd Stock Price Today (3038) - Investing.com","702.82B","702820000000","3,220.0","1,339,097","1.9%","2,671-4,660","3,215-3,470","3,495","218266680","0.77","35.46","373.83B","373830000000","90.8","20.00","0.62%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Materials","Metals & Mining","Japan","JP3289800009","40517","Kobe Steel  Ltd. Stock Price Today (5406) - Investing.com","226.47B","226470000000","574.0","4,575,771","-22.33%","531-928","568-576","581","394549613","1.77","2.87","1.98T","1.98E+12","199.99","30.00","5.23%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Communication Services","Entertainment","Japan","JP3283460008","1983","Koei Tecmo Holdings Co Ltd Stock Price Today (3635) - Investing.com","652.28B","652280000000","3,920.0","403,671","-22.68%","3,705-5,990","3,835-3,940","3,925","166397576","0.6","18.38","71.75B","71750000000","213.23","98.00","2.50%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Discretionary","Auto Components","Japan","JP3284600008","23799","Koito Mfg Co Ltd Stock Price Today (7276) - Investing.com","755.48B","755480000000","4,700.0","572,226","-33.43%","4,315-7,420","4,645-4,720","4,830","160740601","1.69","17.49","759.25B","759250000000","268.79","48.00","1.02%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Commercial Services & Supplies","Japan","JP3297000006","6882","Kokuyo Co Ltd Stock Price Today (7984) - Investing.com","192.5B","192500000000","1,663.0","200,339","-3.59%","1,484-2,054","1,637-1,667","1,665","115756144","0.59","14.25","320.17B","320170000000","116.69","47.00","2.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery","Japan","JP3304200003","61564","Komatsu Ltd. Stock Price Today (6301) - Investing.com","2.83T","2.83E+12","2,998.0","3,213,692","-7.78%","2,539-3,453","2,960-3,006","3,039","945291882","1.6","14.48","2.69T","2.69E+12","207.08","80.00","2.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Communication Services","Entertainment","Japan","JP3300200007","4982","Konami Corp. Stock Price Today (9766) - Investing.com","1.07T","1.07E+12","8,020.0","586,265","24.34%","5,220-8,380","7,970-8,120","8,160","133580737","1.17","22.80","295.77B","295770000000","351.76","73.00","0.91%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3300600008","39508","Konica Minolta  Inc. Stock Price Today (4902) - Investing.com","238.9B","238900000000","484.0","5,588,295","-17.55%","440-658","480-498","505","493604415","1.65","-","910.01B","910010000000","-15.84","30.00","6.20%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Staples","Personal Products","Japan","JP3283650004","8767","Kose Corp Stock Price Today (4922) - Investing.com","735.94B","735940000000","12,900.0","222,745","-19.32%","10,000-18,570","12,770-12,950","13,080","57049869","0.78","44.21","300.24B","300240000000","291.79","180.00","1.40%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery","Japan","JP3266400005","41605","Kubota Corp. Stock Price Today (6326) - Investing.com","2.72T","2.72E+12","2,269.0","3,329,748","-10.72%","1,933.5-2,733","2,238-2,287.5","2,318","1200244314","1.35","15.60","2.2T","2.2E+12","145.48","42.00","1.85%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Materials","Chemicals","Japan","JP3269600007","11219","Kuraray Co.  Ltd. Stock Price Today (3405) - Investing.com","356.48B","356480000000","1,044.0","1,827,271","-12.2%","937-1,257","1,029-1,045","1,042","341458340","1.08","9.64","629.37B","629370000000","108.27","40.00","3.83%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Machinery","Japan","JP3270000007","7465","Kurita Water Industries Ltd Stock Price Today (6370) - Investing.com","491.11B","491110000000","4,370.0","452,910","-13.47%","4,160-6,150","4,295-4,405","4,415","112381034","1.43","30.32","280.96B","280960000000","144.12","72.00","1.65%","May 06, 2022","2022-05-06");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3266190002","3990","Kusuri No Aoki Holdings Co Ltd Stock Price Today (3549) - Investing.com","190.77B","190770000000","6,050.0","82,323","-25.22%","5,920-8,660","6,010-6,130","6,130","31532176","0.16","19.57","324.86B","324860000000","309.21","26.00","0.42%","Jul 01, 2022","2022-07-01");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3249600002","78490","Kyocera Corp. Stock Price Today (6971) - Investing.com","2.46T","2.46E+12","6,857.0","917,289","-3.07%","6,055-7,408","6,792-6,893","6,945","358901579","0.86","16.97","1.78T","1.78E+12","403.98","180.00","2.63%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction & Engineering","Japan","JP3254200003","14374","Kyowa Exeo Corp Stock Price Today (1951) - Investing.com","235.57B","235570000000","2,150.0","377,042","-26.65%","2,101-3,010","2,115-2,155","2,153","109568356","0.97","8.55","620.53B","620530000000","251.34","90.00","4.19%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5423","Kyowa Hakko Kirin Co.  Ltd. Stock Price Today (4151) - Investing.com","1.46T","1.46E+12","2,709.0","925,302","-18.89%","2,687-4,240","2,687-2,718","2,749","537338423","0.78","27.82","352.25B","352250000000","97.39","46.00","1.70%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction & Engineering","Japan","JP3247050002","10092","Kyudenko Corp Stock Price Today (1959) - Investing.com","202.97B","202970000000","2,865.0","196,518","-28.37%","2,773-4,260","2,847-2,879","2,892","70845689","0.74","8.12","366.59B","366590000000","352.66","100.00","3.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electric Utilities","Japan","JP3246400000","21273","Kyushu Electric Power Co Inc Stock Price Today (9508) - Investing.com","392.83B","392830000000","831.0","2,067,085","-15.63%","791-1,044","826-832","832","472723689","0.44","56.51","1.78T","1.78E+12","14.71","40.00","4.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Road & Rail","Japan","JP3247010006","15661","Kyushu Railway Co Stock Price Today (9142) - Investing.com","402.38B","402380000000","2,561.0","1,065,318","10.48%","2,249-2,800","2,535-2,568","2,564","157117900","0.69","212.68","314.22B","314220000000","12.04","93.00","3.63%","May 10, 2022","2022-05-10");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3979200007","529","Lasertec Corp Stock Price Today (6920) - Investing.com","1.65T","1.65E+12","18,275.0","6,744,474","-7.28%","16,350-36,090","18,085-18,695","19,230","90180704","1.57","79.98","74.95B","74950000000","228.51","82.00","0.45%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3982100004","10385","Lawson Inc Stock Price Today (2651) - Investing.com","462.83B","462830000000","4,625.0","517,710","-9.14%","4,325-6,050","4,605-4,735","4,725","100071193","0.36","25.89","698.37B","698370000000","178.66","150.00","3.24%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Materials","Chemicals","Japan","JP3977200009","4913","Lintec Corp Stock Price Today (7966) - Investing.com","171.57B","171570000000","2,415.0","156,566","-2.58%","2,224-2,790","2,390-2,422","2,439","71042700","0.6","10.36","255.38B","255380000000","233.2","88.00","3.64%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Staples","Household Products","Japan","JP3965400009","7452","Lion Corp Stock Price Today (4912) - Investing.com","373.11B","373110000000","1,313.0","1,440,153","-37.89%","1,263-2,122","1,290-1,317","1,319","284166375","0.34","16.09","366.23B","366230000000","81.62","24.00","1.83%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Industrials","Building Products","Japan","JP3626800001","51879","Lixil Group Stock Price Today (5938) - Investing.com","648.93B","648930000000","2,232.0","1,101,479","-28.8%","2,033-3,365","2,216-2,266","2,280","290740483","1.54","18.49","1.42T","1.42E+12","120.68","80.00","3.86%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Healthcare","Health Care Technology","Japan","JP3435750009","8249","M3 Inc Stock Price Today (2413) - Investing.com","2.89T","2.89E+12","4,265.0","3,521,984","-48.19%","3,862-8,945","4,253-4,413","4,484","678777419","1.37","43.07","199.62B","199620000000","99.04","16.00","0.38%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Electrical Equipment","Japan","JP3870000001","21477","Mabuchi Motor Ltd Stock Price Today (6592) - Investing.com","236.08B","236080000000","3,655.0","271,252","-20.8%","3,470-4,855","3,630-3,685","3,680","64590634","1.22","16.88","134.6B","134600000000","216.59","115.00","3.15%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery","Japan","JP3862400003","18624","Makita Stock Price Today (6586) - Investing.com","1.03T","1.03E+12","3,805.0","1,025,752","-27.94%","3,464-7,050","3,760-3,824","3,859","271532587","1.33","15.54","713.98B","713980000000","244.85","72.00","1.89%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3869920003","3313","Mani Inc Stock Price Today (7730) - Investing.com","146.56B","146560000000","1,489.0","403,084","-44.93%","1,343-2,723","1,456-1,501","1,498","98426532","0.86","31.79","18.54B","18540000000","46.84","25.00","1.68%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Trading Companies & Distributors","Japan","JP3877600001","42882","Marubeni Corp. Stock Price Today (8002) - Investing.com","2.51T","2.51E+12","1,456.5","9,608,103","63.12%","842-1,507","1,435-1,465","1,454","1722075250","1.37","6.57","7.95T","7.95E+12","221.74","58.00","3.98%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Staples","Food Products","Japan","JP3876600002","13117","Maruha Nichiro Corp Stock Price Today (1333) - Investing.com","124.98B","124980000000","2,375.0","191,077","-3.34%","2,264-2,725","2,364-2,386","2,393","52621195","0.71","8.67","859.73B","859730000000","274.04","40.00","1.68%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Financial","Consumer Finance","Japan","JP3870400003","4855","Marui Group Co.  Ltd. Stock Price Today (8252) - Investing.com","454.24B","454240000000","2,255.0","810,782","14.24%","1,832-2,413","2,236-2,264","2,269","201437062","1.21","95.38","212.83B","212830000000","23.64","52.00","2.31%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Materials","Metals & Mining","Japan","JP3871200006","2381","Maruichi Steel Tube Ltd Stock Price Today (5463) - Investing.com","225.83B","225830000000","2,816.0","253,279","3.07%","2,426-3,085","2,774-2,829","2,818","80196744","0.69","8.83","203.59B","203590000000","318.75","87.50","3.11%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3869010003","6692","MatsukiyoCocokara & Co Stock Price Today (3088) - Investing.com","609.84B","609840000000","4,315.0","574,405","-4%","3,735-5,820","4,225-4,425","4,270","141331161","1.24","15.50","643.43B","643430000000","278.35","70.00","1.62%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Discretionary","Automobiles","Japan","JP3868400007","49786","Mazda Motor Corp Stock Price Today (7261) - Investing.com","582B","582000000000","924.0","5,494,587","9.87%","715-1,116","913-931","941","629865158","1.48","7.66","3.08T","3.08E+12","120.69","15.00","1.62%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financial","Regional Banks","Japan","JP3117700009","6373","Mebuki Financial Group Inc Stock Price Today (7167) - Investing.com","281.82B","281820000000","261.0","6,459,892","8.3%","222-290","259-266","262","1079762158","1.07","6.44","130.69B","130690000000","40.55","11.00","4.23%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Health Care Providers & Services","Japan","JP3268950007","12971","Medipal Holdings Corp Stock Price Today (7459) - Investing.com","430.21B","430210000000","2,049.0","586,916","-2.06%","1,950-2,265","2,020-2,050","2,056","209962424","0.7","12.59","3.28T","3.28E+12","162.74","42.00","2.05%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Staples","Food Products","Japan","JP3947800003","5669","Megmilk Snow Brand Co Ltd Stock Price Today (2270) - Investing.com","130.07B","130070000000","1,926.0","146,868","-13.44%","1,886-2,381","1,914-1,935","1,946","67536203","0.66","8.75","572.22B","572220000000","220.23","60.00","3.13%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Staples","Food Products","Japan","JP3918000005","17000","Meiji Holdings Co.  Ltd. Stock Price Today (2269) - Investing.com","902.67B","902670000000","6,410.0","541,921","-6.15%","6,240-7,470","6,300-6,430","6,390","140821635","0.37","12.83","1.06T","1.06E+12","499.8","160.00","2.50%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional Services","Japan","JP3919200000","11794","Meitec Corp Stock Price Today (9744) - Investing.com","184.57B","184570000000","6,900.0","71,005","14.05%","5,610-7,270","6,830-6,930","7,010","26749663","0.89","22.04","104.08B","104080000000","313","185.50","2.69%","May 12, 2022","2022-05-12");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3921270009","3860","Menicon Co Ltd Stock Price Today (7780) - Investing.com","210.01B","210010000000","2,776.0","350,929","-59.47%","2,497-9,660","2,765-2,816","2,867","75651420","0.71","35.48","97.49B","97490000000","78.25","17.50","0.63%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Staples","Personal Products","Japan","JP3910650005","951","Milbon Co Ltd Stock Price Today (4919) - Investing.com","174.91B","174910000000","5,380.0","146,416","-8.5%","4,830-7,090","5,280-5,380","5,390","32511090","1.06","34.23","41.58B","41580000000","157.16","68.00","1.32%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Industrials","Machinery","Japan","JP3906000009","83011","Minebea Mitsumi Inc Stock Price Today (6479) - Investing.com","1.04T","1.04E+12","2,564.0","1,727,935","-6.63%","2,198-3,380","2,521-2,580","2,592","405025153","1.65","17.95","1.09T","1.09E+12","142.83","36.00","1.40%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction & Engineering","Japan","JP3910620008","12882","Mirait Holdings Corp Stock Price Today (1417) - Investing.com","178.81B","178810000000","1,797.0","269,413","-0.88%","1,719-2,403","1,785-1,806","1,813","99506129","0.76","7.15","483.88B","483880000000","251.32","55.00","3.09%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery","Japan","JP3885400006","11682","Misumi Group Inc Stock Price Today (9962) - Investing.com","950.89B","950890000000","3,345.0","870,552","8.08%","3,055-5,230","3,320-3,365","3,390","284272801","1.28","27.36","361.86B","361860000000","122.26","32.56","0.97%","May 06, 2022","2022-05-06");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Materials","Chemicals","Japan","JP3897700005","69607","Mitsubishi Chemical Holdings Corp Stock Price Today (4188) - Investing.com","1.12T","1.12E+12","790.2","5,919,742","-4.32%","717.1-1,063","782.5-792.3","799","1421058544","1.1","7.36","3.8T","3.8E+12","107.41","30.00","3.80%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Trading Companies & Distributors","Japan","JP3898400001","77164","Mitsubishi Corp. Stock Price Today (8058) - Investing.com","6.53T","6.53E+12","4,426.0","5,180,371","46.9%","2,869-4,749","4,412-4,479","4,495","1476361875","0.99","10.11","16.15T","1.615E+13","437.66","142.00","3.21%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Industrials","Electrical Equipment","Japan","JP3902400005","145653","Mitsubishi Electric Corp Stock Price Today (6503) - Investing.com","2.91T","2.91E+12","1,376.0","4,821,935","-16.88%","1,225.5-1,817","1,359-1,380","1,402.5","2111614669","1.25","12.60","4.43T","4.43E+12","109.18","40.00","2.91%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Management & Development","Japan","JP3899600005","9982","Mitsubishi Estate Co Ltd Stock Price Today (8802) - Investing.com","2.43T","2.43E+12","1,841.0","4,019,256","1.66%","1,546-1,980","1,825-1,865.5","1,876.5","1322611873","0.89","18.36","1.33T","1.33E+12","100.29","36.00","1.96%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Materials","Chemicals","Japan","JP3896800004","8998","Mitsubishi Gas Chemical Co Inc Stock Price Today (4182) - Investing.com","390.71B","390710000000","1,878.0","1,187,568","-30.32%","1,783-2,730","1,861-1,890","1,912","208045966","1.56","7.91","692.83B","692830000000","237.4","80.00","4.26%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Industrials","Machinery","Japan","JP3900000005","79974","Mitsubishi Heavy Industries  Ltd. Stock Price Today (7011) - Investing.com","1.49T","1.49E+12","4,432.0","2,645,098","37.85%","2,511.5-4,458","4,361-4,449","4,406","335689119","0.97","17.05","3.74T","3.74E+12","259.95","90.00","2.09%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transportation Infrastructure","Japan","JP3902000003","4598","Mitsubishi Logistics Corp. Stock Price Today (9301) - Investing.com","242.71B","242710000000","2,990.0","249,590","-5.68%","2,655-3,500","2,955-2,996","3,010","81174552","1.35","13.51","243.45B","243450000000","221.34","78.00","2.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Materials","Metals & Mining","Japan","JP3903000002","27162","Mitsubishi Materials Corp. Stock Price Today (5711) - Investing.com","268.73B","268730000000","2,057.0","933,971","-15.28%","1,900-2,745","2,043-2,084","2,107","130643571","1.09","3.59","1.72T","1.72E+12","573.04","80.00","3.89%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Discretionary","Automobiles","Japan","JP3899800001","30091","Mitsubishi Motors Corp. Stock Price Today (7211) - Investing.com","474.62B","474620000000","319.0","14,775,995","11.15%","253-426","316-323","328","1487852135","1.26","-","1.92T","1.92E+12","-15.9","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financial","Banks","Japan","JP3902900004","148100","Mitsubishi UFJ Financial Group Inc Stock Price Today (8306) - Investing.com","9.65T","9.65E+12","764.9","64,308,223","34.1%","564.4-828.3","761.1-772","774.5","12614694365","1.19","7.96","2.92T","2.92E+12","96.04","28.00","3.66%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financial","Diversified Financial Services","Japan","JP3499800005","8690","Mitsubishi Ufj Lease Fin Ltd Stock Price Today (8593) - Investing.com","834.13B","834130000000","581.0","3,726,135","-6.74%","521-658","578-583","586","1435679654","1.21","8.40","1.54T","1.54E+12","69.16","26.00","4.48%","May 17, 2022","2022-05-17");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Trading Companies & Distributors","Japan","JP3893600001","44509","Mitsui & Co.  Ltd. Stock Price Today (8031) - Investing.com","5.19T","5.19E+12","3,245.0","5,554,185","42.86%","2,226.5-3,414","3,232-3,290","3,288","1600893812","1.03","6.92","11.9T","1.19E+13","468.85","105.00","3.24%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Materials","Chemicals","Japan","JP3888300005","18051","Mitsui Chemicals  Inc. Stock Price Today (4183) - Investing.com","566.38B","566380000000","2,931.0","967,897","-16.97%","2,644-4,075","2,916-2,942","2,981","193237881","1.26","4.58","1.52T","1.52E+12","639.73","120.00","4.03%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Management & Development","Japan","JP3893200000","23992","Mitsui Fudosan Co.  Ltd. Stock Price Today (8801) - Investing.com","2.59T","2.59E+12","2,709.5","3,063,061","15.32%","2,211-2,816.5","2,684.5-2,733","2,758","954943397","1.22","16.91","2.01T","2.01E+12","160.22","55.00","2.03%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Marine","Japan","JP3362700001","8571","Mitsui O.S.K. Lines  Ltd. Stock Price Today (9104) - Investing.com","1.14T","1.14E+12","3,175.0","18,384,716","133.17%","1,340-3,880","3,165-3,265","3,270","359853633","1.79","2.24","1.19T","1.19E+12","1,419.73","1,050.00","11.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery","Japan","JP3880800002","6047","Miura Co Ltd Stock Price Today (6005) - Investing.com","306.01B","306010000000","2,705.0","429,226","-53.44%","2,587-5,960","2,651-2,707","2,764","113125892","1","22.39","140.12B","140120000000","120.83","37.00","1.37%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financial","Banks","Japan","JP3885780001","53952","Mizuho Financial Group Inc Stock Price Today (8411) - Investing.com","4.03T","4.03E+12","1,590.5","9,317,355","5.33%","1,397-1,716","1,581-1,599.5","1,600","2534622468","0.86","6.77","1.65T","1.65E+12","234.8","80.00","5.03%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1558","Mochida Pharmaceutical Stock Price Today (4534) - Investing.com","136.97B","136970000000","3,630.0","44,173","-10.48%","3,155-4,010","3,595-3,635","3,650","37731544","0.61","13.39","107.93B","107930000000","271.11","80.00","2.20%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Information Technology","Software","Japan","JP3869960009","865","Money Forward Inc Stock Price Today (3994) - Investing.com","251.29B","251290000000","4,695.0","1,068,473","-12.24%","4,290-9,190","4,665-4,905","5,070","53522262","0.95","-","16.92B","16920000000","-61.72","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Industrials","Trading Companies & Distributors","Japan","JP3922950005","765","MonotaRO Stock Price Today (3064) - Investing.com","1.19T","1.19E+12","2,398.0","2,485,479","-15.71%","1,690-2,964","2,376-2,421","2,452","496834788","0.69","67.89","189.73B","189730000000","35.32","11.50","0.48%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Staples","Food Products","Japan","JP3926400007","2825","Morinaga & Co Ltd Stock Price Today (2201) - Investing.com","199.51B","199510000000","3,995.0","174,585","6.11%","3,290-4,300","3,940-4,000","3,965","49939705","0.51","14.64","184.45B","184450000000","272.86","80.00","2.05%","May 13, 2022","2022-05-13");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Staples","Food Products","Japan","JP3926800008","6871","Morinaga Milk Industry Co Ltd Stock Price Today (2264) - Investing.com","230.54B","230540000000","5,100.0","174,140","-14.14%","4,855-7,380","4,885-5,130","5,010","45204170","0.51","10.87","518.37B","518370000000","469.28","80.00","1.57%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financial","Insurance","Japan","JP3890310000","40681","MS&AD Insurance Group Holdings Stock Price Today (8725) - Investing.com","2.1T","2.1E+12","3,844.0","1,333,268","21.68%","3,093-4,254","3,793-3,849","3,810","547448965","0.88","10.75","4.62T","4.62E+12","357.73","165.00","4.34%","May 20, 2022","2022-05-20");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3914400001","75184","Murata Mfg Co Stock Price Today (6981) - Investing.com","5T","5000000000000","7,819.0","2,500,863","-12.24%","7,008-10,535","7,746-7,855","7,923","639832368","0.98","16.08","1.79T","1.79E+12","486.33","125.00","1.60%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery","Japan","JP3651210001","7717","Nabtesco Corp Stock Price Today (6268) - Investing.com","375.52B","375520000000","3,130.0","805,558","-38.02%","2,709-5,210","3,115-3,180","3,210","119972898","1.56","6.00","299.8B","299800000000","521.59","77.00","2.46%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Industrials","Trading Companies & Distributors","Japan","JP3647800006","6940","Nagase & Co Ltd Stock Price Today (8012) - Investing.com","222.41B","222410000000","1,853.0","194,058","8.43%","1,591-2,035","1,835-1,859","1,869","120026559","1.12","9.23","799.84B","799840000000","200.79","54.00","2.91%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Road & Rail","Japan","JP3649800004","29309","Nagoya Railroad Co Ltd Stock Price Today (9048) - Investing.com","414.73B","414730000000","2,109.0","912,671","-14.41%","1,610-2,579","2,094-2,123","2,108","196645643","0.59","-","484.68B","484680000000","-63.31","12.50","0.59%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Road & Rail","Japan","JP3653000004","9133","Nankai Electric Railway Co Ltd Stock Price Today (9044) - Investing.com","269.49B","269490000000","2,379.0","238,523","-0.04%","2,024-2,521","2,353-2,379","2,380","113277101","0.73","65.87","198.33B","198330000000","36.12","25.00","1.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Information Technology","IT Services","Japan","JP3733000008","114714","NEC Corp. Stock Price Today (6701) - Investing.com","1.4T","1.4E+12","5,140.0","1,160,576","-18.54%","4,330-6,470","5,060-5,160","5,150","272457652","0.67","11.66","3.05T","3.05E+12","440.92","100.00","1.95%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Information Technology","IT Services","Japan","JP3758200004","2560","Net One Systems Co Ltd Stock Price Today (7518) - Investing.com","249.64B","249640000000","3,040.0","618,963","-10.46%","2,487-4,070","2,992-3,060","3,070","82119935","0.91","25.00","192.98B","192980000000","121.61","72.00","2.37%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Communication Services","Entertainment","Japan","JP3758190007","0","Nexon Co Ltd Stock Price Today (3659) - Investing.com","2.6T","2.6E+12","2,927.0","2,614,039","-19.48%","1,666-3,685","2,893-2,937","2,932","887696205","0.12","23.08","274.46B","274460000000","126.82","7.50","0.26%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery","Japan","JP3695200000","19695","NGK Insulators  Ltd. Stock Price Today (5333) - Investing.com","540.65B","540650000000","1,735.0","1,133,216","-10.75%","1,539-2,098","1,716-1,744","1,742","311613870","1.39","9.28","505.12B","505120000000","186.9","60.00","3.46%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Discretionary","Auto Components","Japan","JP3738600000","16391","Ngk Spark Plug Co Ltd Stock Price Today (5334) - Investing.com","394.58B","394580000000","1,941.0","1,231,635","6.53%","1,559-2,246","1,929-1,945","1,962","203286798","1.39","7.35","478.84B","478840000000","264.23","102.00","5.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Staples","Food Products","Japan","JP3743000006","17168","NH Foods Ltd Stock Price Today (2282) - Investing.com","418.84B","418840000000","4,095.0","418,998","-15.83%","3,790-5,100","4,045-4,110","4,120","102281876","0.61","10.25","1.23T","1.23E+12","399.51","100.00","2.44%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Discretionary","Auto Components","Japan","JP3742600004","18375","Nhk Spring Co Ltd Stock Price Today (5991) - Investing.com","192.22B","192220000000","843.0","555,327","4.98%","744-1,063","833-846","857","228018578","1.27","8.17","600.88B","600880000000","103.12","24.00","2.85%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Staples","Food Products","Japan","JP3665200006","15383","Nichirei Corp. Stock Price Today (2871) - Investing.com","300.65B","300650000000","2,306.0","589,781","-16.96%","2,253-3,080","2,253-2,316","2,293","130376302","0.22","13.69","590.82B","590820000000","168.48","50.00","2.19%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Electrical Equipment","Japan","JP3734800000","112551","Nidec Corp Stock Price Today (6594) - Investing.com","5.19T","5.19E+12","8,960.0","2,357,563","-35.86%","8,456-14,000","8,785-9,250","8,970","579785318","1.33","38.13","2.37T","2.37E+12","235","65.00","0.75%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Discretionary","Auto Components","Japan","JP3756200006","10745","Nifco Inc Stock Price Today (7988) - Investing.com","268.06B","268060000000","2,676.0","367,018","-28.64%","2,484-4,370","2,635-2,686","2,679","100171600","1.54","10.86","285.91B","285910000000","246.3","62.00","2.32%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3706800004","5531","Nihon Kohden Corp Stock Price Today (6849) - Investing.com","260.02B","260020000000","3,080.0","244,963","-6.53%","2,795-4,145","3,045-3,090","3,115","84421586","-","9.96","210.76B","210760000000","309.3","52.00","1.69%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional Services","Japan","JP3689050007","810","Nihon M&A Center Inc Stock Price Today (2127) - Investing.com","536.16B","536160000000","1,622.0","2,658,737","-43.99%","1,326-3,745","1,607-1,650","1,689","330551824","1.25","44.74","41.98B","41980000000","36.25","18.00","1.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Information Technology","IT Services","Japan","JP3754200008","7913","Biprogy Inc Stock Price Today (8056) - Investing.com","318.37B","318370000000","3,170.0","311,008","-9.04%","2,812-3,630","3,110-3,170","3,145","100432218","0.7","16.11","314.21B","314210000000","196.78","70.00","2.21%","May 06, 2022","2022-05-06");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Road & Rail","Japan","JP3709600005","12212","Nikkon Holdings Co Ltd Stock Price Today (9072) - Investing.com","124.35B","124350000000","1,898.0","86,832","-17.66%","1,841-2,516","1,881-1,909","1,922","65516655","1.06","7.97","194.71B","194710000000","238.19","69.00","3.70%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Consumer Discretionary","Household Durables","Japan","JP3657400002","19448","Nikon Corp. Stock Price Today (7731) - Investing.com","551.28B","551280000000","1,501.0","3,033,603","49.8%","960-1,555","1,481-1,517","1,494","367273875","1.16","19.83","531.31B","531310000000","75.7","40.00","2.66%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Communication Services","Entertainment","Japan","JP3756600007","6574","Nintendo Co Ltd Stock Price Today (7974) - Investing.com","7.45T","7.45E+12","63,520.0","688,173","1.7%","47,890-69,100","62,700-63,820","64,130","117322231","0.85","15.94","1.67T","1.67E+12","3,984.03","1,700.00","2.66%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3733400000","6157","Nippon Electric Glass Co.  Ltd. Stock Price Today (5214) - Investing.com","245.41B","245410000000","2,638.0","515,258","-1.38%","2,302-3,185","2,612-2,649","2,653","93027084","1.44","9.06","292.03B","292030000000","291.07","110.00","4.17%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Road & Rail","Japan","JP3688370000","72366","Nippon Express Co.  Ltd. Stock Price Today (9147) - Investing.com","693.08B","693080000000","7,650.0","306,856","-2.92%","6,350-9,160","7,600-7,710","7,630","90599225","1.25","10.52","2.34T","2.34E+12","726.85","350.00","4.58%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Materials","Chemicals","Japan","JP3694400007","5664","Nippon Kayaku Co.  Ltd. Stock Price Today (4272) - Investing.com","189.78B","189780000000","1,128.0","252,503","8.57%","982-1,322","1,108-1,131","1,131","168245781","0.81","10.83","185.82B","185820000000","104.14","37.00","3.28%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Materials","Metals & Mining","Japan","JP3700200003","13162","Nippon Light Metal Holdings Co. Stock Price Today (5703) - Investing.com","102.32B","102320000000","1,653.0","365,347","-20.76%","1,617-2,335","1,644-1,677","1,694","61897547","1.05","11.17","480.08B","480080000000","147.93","85.00","5.14%","May 16, 2022","2022-05-16");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Materials","Chemicals","Japan","JP3749400002","27318","Nippon Paint Holdings Co Ltd Stock Price Today (4612) - Investing.com","2.46T","2.46E+12","1,048.0","4,518,144","-35.67%","843-1,760","1,042-1,078","1,066","2348263243","1.28","36.63","1.23T","1.23E+12","28.61","10.00","0.95%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Materials","Paper & Forest Products","Japan","JP3721600009","16156","Nippon Paper Industries Co.  Ltd. Stock Price Today (3863) - Investing.com","120.97B","120970000000","1,047.0","673,723","-18.33%","1,007-1,470","1,038-1,055","1,056","115535205","0.61","37.25","1.04T","1.04E+12","28.11","40.00","3.95%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2059","Nippon Shinyaku Co Ltd Stock Price Today (4516) - Investing.com","599.44B","599440000000","8,900.0","184,508","12.52%","6,930-9,840","8,840-8,950","9,000","67353150","0.98","21.24","136.27B","136270000000","419.03","103.00","1.16%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Materials","Chemicals","Japan","JP3715200006","4555","Nippon Shokubai Co Ltd Stock Price Today (4114) - Investing.com","212.13B","212130000000","5,320.0","96,563","-11.63%","4,985-6,290","5,250-5,330","5,290","39874929","1.22","30.76","347.52B","347520000000","172.98","180.00","3.38%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Staples","Food Products","Japan","JP3718800000","9431","Nippon Suisan Kaisha  Ltd. Stock Price Today (1332) - Investing.com","176.78B","176780000000","568.0","2,052,974","13.15%","497-689","557-571","575","311237702","1.03","9.89","684.57B","684570000000","57.44","11.00","1.94%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3735400008","324667","Nippon Telegraph & Telephone Corp Stock Price Today (9432) - Investing.com","13.36T","1.336E+13","3,772.0","5,611,374","34.93%","2,754-3,819","3,736-3,783","3,776","3541475284","0.48","12.19","12.13T","1.213E+13","309.48","115.00","3.05%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Communication Services","Media","Japan","JP3732200005","4764","Nippon Television Holdings Inc Stock Price Today (9404) - Investing.com","312.99B","312990000000","1,227.0","416,656","-15.2%","1,136-1,455","1,222-1,236","1,239","255083379","0.73","6.80","408.77B","408770000000","180.38","35.00","2.85%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Marine","Japan","JP3753000003","35057","Nippon Yusen K.K Stock Price Today (9101) - Investing.com","1.65T","1.65E+12","9,750.0","11,302,098","140.44%","3,950-12,490","9,660-10,000","10,010","168936070","1.84","2.11","2.14T","2.14E+12","4,612.15","1,200.00","12.31%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3673600007","35251","Nipro Corp Stock Price Today (8086) - Investing.com","165.38B","165380000000","1,014.0","440,318","-23.99%","992-1,398","1,012-1,022","1,028","163096861","0.72","11.47","483.83B","483830000000","88.42","29.00","2.86%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Road & Rail","Japan","JP3658800002","19204","Nishi-Nippon Railroad Co Ltd Stock Price Today (9031) - Investing.com","206.91B","206910000000","2,627.0","152,318","-6.74%","2,451-2,939","2,598-2,633","2,651","78761014","0.79","58.50","404.5B","404500000000","44.9","25.00","0.96%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction & Engineering","Japan","JP3659200004","3060","Nishimatsu Const Co Ltd Stock Price Today (1820) - Investing.com","210.87B","210870000000","3,855.0","227,387","35.36%","2,862-3,980","3,835-3,910","3,930","54699794","0.77","11.15","323.32B","323320000000","345.87","221.00","5.73%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Materials","Chemicals","Japan","JP3670800006","2688","Nissan Chemical Industries  Ltd. Stock Price Today (4021) - Investing.com","989.9B","989900000000","6,990.0","463,694","17.88%","5,090-7,480","6,790-7,050","7,350","141616444","0.91","24.56","212.23B","212230000000","284.58","118.00","1.69%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Discretionary","Automobiles","Japan","JP3672400003","131461","Nissan Motor Co.  Ltd. Stock Price Today (7201) - Investing.com","2.1T","2.1E+12","536.9","19,582,716","-2.38%","436.5-654.3","528.5-540.7","546.4","3914302321","1.46","17.46","8.7T","8.7E+12","30.75","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Staples","Food Products","Japan","JP3676800000","8951","Nisshin Seifun Group Inc. Stock Price Today (2002) - Investing.com","513.31B","513310000000","1,726.0","905,437","-2.38%","1,547-1,953","1,702-1,731","1,728","297397345","0.59","24.49","670.83B","670830000000","70.47","39.00","2.26%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Industrials","Industrial Conglomerates","Japan","JP3678000005","21725","Nisshinbo Holdings Inc. Stock Price Today (3105) - Investing.com","152.73B","152730000000","976.0","1,099,044","18.02%","815-1,137","969-1,000","995","156490116","1.4","6.55","510.64B","510640000000","149.09","30.00","3.07%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Staples","Food Products","Japan","JP3675600005","14467","Nissin Foods Holdings Co Ltd Stock Price Today (2897) - Investing.com","911.68B","911680000000","8,900.0","307,394","12.52%","7,530-9,370","8,770-8,930","8,860","102436049","0.45","26.19","557.04B","557040000000","339.77","130.00","1.46%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3756100008","18400","Nitori Holdings Co Ltd Stock Price Today (9843) - Investing.com","1.55T","1.55E+12","13,710.0","382,898","-31.38%","13,565-23,010","13,650-14,000","13,920","112921711","0.59","16.00","811.58B","811580000000","856.75","140.00","1.02%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Materials","Chemicals","Japan","JP3684000007","25424","Nitto Denko Co Stock Price Today (6988) - Investing.com","1.3T","1.3E+12","8,770.0","598,390","-6%","7,390-9,480","8,620-8,800","8,890","148002250","1.35","13.96","841.38B","841380000000","628.35","220.00","2.51%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Materials","Chemicals","Japan","JP3753400005","3755","NOF Corp Stock Price Today (4403) - Investing.com","396.79B","396790000000","4,825.0","176,144","-18.22%","4,455-6,880","4,755-4,830","4,870","82236741","0.86","14.01","191.24B","191240000000","344.38","86.00","1.78%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Discretionary","Auto Components","Japan","JP3164800009","37999","NOK Corp Stock Price Today (7240) - Investing.com","192.34B","192340000000","1,112.0","347,481","-22.94%","1,019-1,559","1,099-1,115","1,116","172968546","1.07","10.14","667.01B","667010000000","109.64","50.00","4.50%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financial","Capital Markets","Japan","JP3762600009","26402","Nomura Holdings Inc Stock Price Today (8604) - Investing.com","1.55T","1.55E+12","515.0","9,758,902","-9.82%","460.3-614.8","509.4-515.6","517","3018168134","0.97","-","1.42T","1.42E+12","-15.11","16.00","3.14%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Management & Development","Japan","JP3762900003","7390","Nomura Real Estate Holding Inc Stock Price Today (3231) - Investing.com","534.43B","534430000000","3,005.0","598,168","15.05%","2,453-3,100","2,985-3,035","3,060","177848346","1.4","12.64","568.3B","568300000000","237.81","90.00","2.97%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Information Technology","IT Services","Japan","JP3762800005","15439","Nomura Research Institute Ltd Stock Price Today (4307) - Investing.com","2.35T","2.35E+12","3,995.0","1,467,818","18.55%","3,110-5,170","3,955-4,075","4,090","589005829","0.96","35.47","593.93B","593930000000","112.63","40.00","1.00%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Industrials","Machinery","Japan","JP3720800006","30378","NSK Ltd. Stock Price Today (6471) - Investing.com","369.77B","369770000000","721.0","3,170,858","-31.4%","630-1,101","708-723","733","512852151","1.36","18.28","1.06T","1.06E+12","39.44","25.00","3.47%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery","Japan","JP3165600002","23292","NTN Corp. Stock Price Today (6472) - Investing.com","110.95B","110950000000","209.0","6,011,797","-36.09%","181-347","207-211","213","530864511","1.86","827.99","631.42B","631420000000","0.25","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Information Technology","IT Services","Japan","JP3165700000","139677","NTT Data Corp. Stock Price Today (9613) - Investing.com","3.32T","3.32E+12","2,369.0","2,746,768","40.84%","1,630-2,577","2,336-2,379","2,376","1402383685","1.24","29.30","2.51T","2.51E+12","80.86","19.00","0.80%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction & Engineering","Japan","JP3190000004","15267","Obayashi Corp. Stock Price Today (1802) - Investing.com","653.89B","653890000000","912.0","2,237,121","-9.25%","834-1,057","903-917","914","716984917","1.11","9.92","1.87T","1.87E+12","91.98","32.00","3.51%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Information Technology","IT Services","Japan","JP3173400007","2049","Obic Co Ltd Stock Price Today (4684) - Investing.com","1.6T","1.6E+12","18,060.0","186,603","-9.75%","17,050-23,960","17,570-18,250","18,200","88677952","0.97","36.86","89.48B","89480000000","489.97","215.00","1.19%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Materials","Paper & Forest Products","Japan","JP3174410005","36034","Oji Holdings Corp. Stock Price Today (3861) - Investing.com","617.12B","617120000000","623.0","2,721,484","-10.49%","518-769","617-626","623","990559420","0.94","6.85","1.44T","1.44E+12","90.96","14.00","2.25%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery","Japan","JP3172100004","3802","Okuma Corp. Stock Price Today (6103) - Investing.com","149.19B","149190000000","4,725.0","148,161","-21.38%","4,250-6,320","4,685-4,760","4,800","31574764","1.65","17.83","158.34B","158340000000","264.98","80.00","1.71%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3201200007","31653","Olympus Corp. Stock Price Today (7733) - Investing.com","3.05T","3.05E+12","2,395.0","5,217,708","5.93%","1,998-2,741","2,359.5-2,403.5","2,430.5","1272992777","0.86","31.00","846.72B","846720000000","77.25","14.00","0.58%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3197800000","28254","Omron Cor Stock Price Today (6645) - Investing.com","1.54T","1.54E+12","7,736.0","857,732","-11.28%","7,306-12,115","7,641-7,779","7,786","199192044","1.37","28.76","744.57B","744570000000","268.99","92.00","1.19%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3607","Ono Pharmaceutical Ltd Stock Price Today (4528) - Investing.com","1.6T","1.6E+12","3,247.0","1,401,347","10.52%","2,361.5-3,262","3,217-3,254","3,244","493436475","0.87","22.02","345.78B","345780000000","147.46","56.00","1.72%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Consumer Discretionary","Household Durables","Japan","JP3173540000","4087","Open House Co Ltd Stock Price Today (3288) - Investing.com","667.24B","667240000000","5,290.0","320,961","12.2%","4,155-7,440","5,270-5,360","5,400","126132259","1.42","8.64","890.68B","890680000000","612.07","124.00","2.34%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Information Technology","Software","Japan","JP3689500001","2407","Oracle Corp Japan Stock Price Today (4716) - Investing.com","1.06T","1.06E+12","8,310.0","192,327","-20.02%","7,850-11,230","8,270-8,350","8,440","128132727","0.75","21.06","212.33B","212330000000","394.49","154.00","1.85%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3198900007","8782","Oriental Land Co Ltd Stock Price Today (4661) - Investing.com","7.39T","7.39E+12","22,550.0","828,576","47.77%","14,600-24,850","22,380-22,690","22,720","327520419","0.8","-","223.78B","223780000000","-81.28","26.00","0.12%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financial","Diversified Financial Services","Japan","JP3200450009","33153","Orix T Stock Price Today (8591) - Investing.com","2.78T","2.78E+12","2,388.0","5,713,255","37.99%","1,720.5-2,612","2,371-2,395.5","2,406","1165773502","1.23","11.00","2.5T","2.5E+12","217.18","78.00","3.27%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Gas Utilities","Japan","JP3180400008","20941","Osaka Gas Co.  Ltd. Stock Price Today (9532) - Investing.com","887.71B","887710000000","2,135.0","1,277,090","5.69%","1,779-2,239","2,106-2,143","2,127","415789097","0.54","13.04","1.44T","1.44E+12","163.7","57.50","2.69%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery","Japan","JP3170800001","7173","OSG Corp Stock Price Today (6136) - Investing.com","158.41B","158410000000","1,636.0","304,494","-12.09%","1,576-2,172","1,621-1,642","1,662","96829164","1.13","12.44","130.17B","130170000000","131.47","45.00","2.75%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Information Technology","IT Services","Japan","JP3188200004","9171","Otsuka Corp Stock Price Today (4768) - Investing.com","790.64B","790640000000","4,170.0","556,119","-20.42%","4,005-6,210","4,130-4,200","4,180","189601190","0.8","19.80","851.89B","851890000000","210.58","120.00","2.88%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","33151","Otsuka Holdings Ltd Stock Price Today (4578) - Investing.com","2.3T","2.3E+12","4,233.0","939,016","-1.54%","3,831-5,013","4,198-4,243","4,250","542391917","1.03","18.44","1.5T","1.5E+12","229.53","100.00","2.36%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional Services","Japan","JP3105270007","0","Outsourcing Inc Stock Price Today (2427) - Investing.com","157.88B","157880000000","1,254.0","1,350,321","-27.93%","1,059-2,225","1,239-1,263","1,276","125903310","2.83","189.75","693.13B","693130000000","6.61","31.00","2.54%","May 09, 2022","2022-05-09");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Discretionary","Distributors","Japan","JP3782200004","7787","Paltac Corp Stock Price Today (8283) - Investing.com","285.33B","285330000000","4,540.0","79,273","-23.05%","3,980-6,000","4,445-4,545","4,500","62847098","0.35","14.66","1.04T","1.04E+12","309.69","78.00","1.78%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3639650005","16838","Pan Pacific International Holdings Corp Stock Price Today (7532) - Investing.com","1.14T","1.14E+12","1,915.0","2,224,510","-20.34%","1,472-2,562","1,906-1,936","1,970","596248216","0.18","23.11","1.77T","1.77E+12","82.88","16.50","0.86%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Consumer Discretionary","Household Durables","Japan","JP3866800000","240786","Panasonic Corp Stock Price Today (6752) - Investing.com","2.7T","2.7E+12","1,155.0","6,516,545","-14.82%","1,018.5-1,541","1,140-1,162","1,164.5","2333801704","1.26","11.70","7.25T","7.25E+12","98.76","30.00","2.60%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780100008","5029","Park24 Co Ltd Stock Price Today (4666) - Investing.com","295.13B","295130000000","1,910.0","1,040,284","-5.59%","1,451-2,579","1,861-1,925","1,924","154519976","1.81","-","258.89B","258890000000","-41.92","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction & Engineering","Japan","JP3309000002","3565","Penta-Ocean Const Co Ltd Stock Price Today (1893) - Investing.com","181.88B","181880000000","638.0","1,271,885","-26.92%","558-890","633-640","636","285076426","1.31","12.14","455.37B","455370000000","52.54","23.00","3.61%","May 13, 2022","2022-05-13");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology","Japan","JP3836750004","128","PeptiDream Inc Stock Price Today (4587) - Investing.com","250.44B","250440000000","1,929.0","870,900","-60.06%","1,715-5,560","1,904-1,967","1,999","129827436","1.05","69.43","9.37B","9370000000","27.78","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional Services","Japan","JP3547670004","49434","Persol Holdings Co Ltd Stock Price Today (2181) - Investing.com","597.16B","597160000000","2,590.0","901,665","25.12%","1,913-3,685","2,547-2,620","2,665","230564852","1.81","22.13","1.03T","1.03E+12","117.02","40.00","1.51%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780610006","2609","Pilot Corp Stock Price Today (7846) - Investing.com","207.08B","207080000000","5,250.0","78,066","48.31%","3,405-5,670","5,130-5,290","5,210","39443286","0.97","14.51","103.06B","103060000000","361.79","60.00","1.20%","May 10, 2022","2022-05-10");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Information Technology","Software","Japan","JP3967170006","1230","Rakus Co Ltd Stock Price Today (3923) - Investing.com","285.05B","285050000000","1,573.0","2,757,419","-33.04%","1,317-4,775","1,538-1,582","1,618","181214506","1.14","168.61","19.18B","19180000000","9.33","1.90","0.12%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3967200001","23841","Rakuten Inc Stock Price Today (4755) - Investing.com","1.47T","1.47E+12","929.0","7,258,844","-30.62%","870-1,461","922-941","957","1582728766","0.85","-","1.68T","1.68E+12","-87.18","4.50","0.48%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional Services","Japan","JP3970300004","46800","Recruit Holdings Co Ltd Stock Price Today (6098) - Investing.com","7.97T","7.97E+12","4,877.0","5,644,934","-3.83%","4,435-8,180","4,800-4,977","5,078","1634061884","1.69","30.53","2.73T","2.73E+12","159.74","21.00","0.43%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Management & Development","Japan","JP3755200007","4208","Relo Holdings Inc Stock Price Today (8876) - Investing.com","283.58B","283580000000","1,855.0","543,855","-18.1%","1,548-2,709","1,803-1,871","1,872","152873063","1.34","24.90","240.86B","240860000000","74.49","22.00","1.19%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3164720009","20814","Renesas Electronics Corp Stock Price Today (6723) - Investing.com","2.67T","2.67E+12","1,374.0","11,399,550","10.45%","1,080-1,577","1,356-1,380","1,384","1943933594","1.49","20.75","994.42B","994420000000","66.2","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Materials","Containers & Packaging","Japan","JP3981400009","19451","Rengo Co Ltd Stock Price Today (3941) - Investing.com","193.15B","193150000000","780.0","844,858","-14.94%","725-990","773-784","777","247627692","0.44","6.16","730.28B","730280000000","126.58","24.00","3.30%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financial","Banks","Japan","JP3500610005","18879","Resona Holdings  Inc. Stock Price Today (8308) - Investing.com","1.37T","1.37E+12","570.7","13,251,008","29.53%","407.8-580.9","567.1-574.6","576.6","2396215702","1.12","8.92","417.48B","417480000000","64","21.00","3.68%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3974450003","8123","Resorttrust Inc Stock Price Today (4681) - Investing.com","231.62B","231620000000","2,182.0","420,863","30.19%","1,568-2,267","2,159-2,196","2,200","106150155","1.48","-","156.46B","156460000000","-110.94","30.00","1.38%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3973400009","81184","Ricoh Co.  Ltd. Stock Price Today (7752) - Investing.com","598.78B","598780000000","940.0","2,768,177","-18.47%","909-1,429","939-981","985","637000503","1.07","46.19","1.77T","1.77E+12","20.35","26.00","2.77%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Discretionary","Household Durables","Japan","JP3977400005","10386","Rinnai Corp Stock Price Today (5947) - Investing.com","410.86B","410860000000","8,250.0","195,531","-27.5%","7,850-13,650","8,130-8,340","8,340","49801817","1.11","15.80","372.62B","372620000000","522.29","140.00","1.70%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3982800009","22370","Rohm Ltd Stock Price Today (6963) - Investing.com","911.71B","911710000000","9,290.0","772,202","-17.57%","7,960-11,860","9,170-9,380","9,230","98138484","1.09","14.18","434.4B","434400000000","654.99","185.00","1.99%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Consumer Staples","Personal Products","Japan","JP3982400008","6596","Rohto Pharmaceutical Stock Price Today (4527) - Investing.com","384.42B","384420000000","3,370.0","280,006","17.01%","2,664-3,990","3,330-3,380","3,390","114069957","0.89","17.06","195.7B","195700000000","197.49","36.00","1.07%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3976300008","8882","Ryohin Keikaku Ltd Stock Price Today (7453) - Investing.com","318.49B","318490000000","1,209.0","3,652,381","-47.3%","1,169-2,615","1,204-1,233","1,241","263434044","1.5","11.27","469.83B","469830000000","107.32","40.00","3.30%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Discretionary","Leisure Products","Japan","JP3326410002","964","Sankyo Co Ltd Stock Price Today (6417) - Investing.com","209.14B","209140000000","3,590.0","272,052","24.61%","2,577-3,650","3,560-3,610","3,575","58256985","0.28","11.88","87.47B","87470000000","302.18","100.00","2.78%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Road & Rail","Japan","JP3326000001","31121","Sankyu Inc Stock Price Today (9065) - Investing.com","228.72B","228720000000","3,910.0","199,485","-16.18%","3,595-5,590","3,815-3,935","3,840","58496814","1.12","10.51","544.68B","544680000000","372.1","110.00","2.81%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3343200006","1208","Sanrio Co Ltd Stock Price Today (8136) - Investing.com","219.05B","219050000000","2,719.0","249,611","55.37%","1,610-2,885","2,708-2,754","2,812","80561472","0.76","139.22","50.17B","50170000000","19.53","16.00","0.59%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Information Technology","Software","Japan","JP3332540008","954","Sansan Inc Stock Price Today (4443) - Investing.com","155.17B","155170000000","1,242.0","2,887,761","-48.73%","876-3,642.5","1,232-1,278","1,299","124934608","-","465.34","19.14B","19140000000","2.67","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4229","Santen Pharmaceutical Co Ltd Stock Price Today (4536) - Investing.com","421.05B","421050000000","1,052.0","1,623,044","-28.04%","1,006-1,718","1,035-1,054","1,046","400241086","0.79","83.74","263.62B","263620000000","12.56","32.00","3.04%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Industrials","Building Products","Japan","JP3344400001","11540","Sanwa Holdings Corp Stock Price Today (5929) - Investing.com","258.27B","258270000000","1,169.0","592,981","-17.21%","1,090-1,606","1,163-1,180","1,200","220936306","1.17","11.62","464.17B","464170000000","100.59","34.00","2.91%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Staples","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd. Stock Price Today (2501) - Investing.com","188.12B","188120000000","2,415.0","249,397","12.38%","2,109-2,610","2,398-2,425","2,441","77897509","1.08","15.25","437.16B","437160000000","158.32","42.00","1.74%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","3003","Sawai Group Holdings Co Ltd Stock Price Today (4887) - Investing.com","188.3B","188300000000","4,300.0","93,776","-17.62%","4,110-5,370","4,250-4,310","4,325","43791066","0.83","17.40","193.15B","193150000000","247.07","130.00","3.02%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financial","Capital Markets","Japan","JP3436120004","9209","SBI Holdings Inc Stock Price Today (8473) - Investing.com","703.37B","703370000000","2,874.0","1,550,768","-4.99%","2,530-3,375","2,851-2,895","2,915","244736516","1.53","2.10","706.37B","706370000000","1,367.37","130.00","4.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Information Technology","IT Services","Japan","JP3400400002","14550","SCSK Corp Stock Price Today (9719) - Investing.com","635.99B","635990000000","2,037.0","507,815","-5.26%","1,856-2,603.3","2,013-2,047","2,031","312220169","1.13","18.76","408.74B","408740000000","108.61","93.34","4.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Commercial Services & Supplies","Japan","JP3421800008","59436","Secom Co.  Ltd. Stock Price Today (9735) - Investing.com","1.95T","1.95E+12","8,909.0","660,819","-1.64%","7,536-9,360","8,825-8,913","8,947","219401680","0.57","20.72","1.05T","1.05E+12","429.89","180.00","2.02%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Discretionary","Leisure Products","Japan","JP3419050004","7535","Sega Sammy Holdings Stock Price Today (6460) - Investing.com","483.54B","483540000000","2,191.0","941,239","40.72%","1,310-2,307","2,153-2,207","2,213","220693313","0.51","13.97","304.32B","304320000000","156.88","40.00","1.75%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Road & Rail","Japan","JP3417200007","22844","Seibu Holdings Inc Stock Price Today (9024) - Investing.com","392.29B","392290000000","1,306.0","1,287,585","17.76%","1,041-1,480","1,293-1,312","1,315","300372226","1.04","-","384.9B","384900000000","-110.13","5.00","0.38%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3414750004","79944","Seiko Epson Cor Stock Price Today (6724) - Investing.com","621.1B","621100000000","1,795.0","1,476,289","-6.32%","1,586-2,355","1,763-1,825","1,851","346017683","1.52","8.61","1.12T","1.12E+12","208.44","62.00","3.45%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Road & Rail","Japan","JP3415400005","29411","Seino Holdings Co Ltd Stock Price Today (9076) - Investing.com","187.67B","187670000000","1,028.0","422,961","-31.69%","976-1,580","1,014-1,031","1,031","182560365","1.22","10.32","606.95B","606950000000","99.63","27.00","2.63%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Discretionary","Household Durables","Japan","JP3419400001","26577","Sekisui Chemical Co Ltd Stock Price Today (4204) - Investing.com","752.71B","752710000000","1,695.0","990,671","-19.05%","1,613-2,150","1,675-1,707","1,702","444076459","1.29","22.56","1.14T","1.14E+12","75.14","49.00","2.96%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Discretionary","Household Durables","Japan","JP3420600003","28362","Sekisui House  Ltd. Stock Price Today (1928) - Investing.com","1.51T","1.51E+12","2,242.5","2,207,560","-1.58%","2,125-2,567","2,233.5-2,268","2,273","674942590","1.05","9.87","2.59T","2.59E+12","227.3","90.00","4.01%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3422950000","57270","Seven & i Holdings Co.  Ltd. Stock Price Today (3382) - Investing.com","5.03T","5.03E+12","5,701.0","2,667,473","26.13%","4,456-6,083","5,693-5,783","5,799","883116298","0.64","23.89","-","-","238.68","100.00","1.75%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financial","Banks","Japan","JP3105220002","873","Seven Bank Ltd Stock Price Today (8410) - Investing.com","286.78B","286780000000","244.0","5,221,761","4.27%","227-264","242-244","243","1175320555","0.76","14.00","70.01B","70010000000","17.43","11.00","4.51%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Air Freight & Logistics","Japan","JP3162770006","52021","SG Holdings Co Ltd Stock Price Today (9143) - Investing.com","1.42T","1.42E+12","2,228.0","1,144,424","-13.54%","2,074-3,440","2,228-2,309","2,158","635251888","0.85","15.53","1.5T","1.5E+12","143.51","46.00","2.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Consumer Discretionary","Household Durables","Japan","JP3359600008","50478","Sharp Corp Stock Price Today (6753) - Investing.com","679.82B","679820000000","1,113.0","2,813,827","-39.01%","995-2,081","1,095-1,123","1,134","610796505","1.92","8.19","2.5T","2.5E+12","135.82","40.00","3.59%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Information Technology","IT Services","Japan","JP3355400007","4189","Shift Inc Stock Price Today (3697) - Investing.com","414.64B","414640000000","23,570.0","460,435","64.71%","13,710-29,580","23,210-24,140","24,270","17591669","1.36","94.80","55.58B","55580000000","248.62","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electric Utilities","Japan","JP3350800003","8150","Shikoku Electric Power Co Inc Stock Price Today (9507) - Investing.com","159.03B","159030000000","773.0","658,663","-4.8%","687-913","767-776","779","205726255","0.52","-","642.47B","642470000000","-88.9","30.00","3.88%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3357200009","13308","Shimadzu Corp Stock Price Today (7701) - Investing.com","1.22T","1.22E+12","4,140.0","645,902","1.35%","3,675-5,550","4,080-4,155","4,180","294653436","1.39","26.31","423.3B","423300000000","157.35","41.00","0.99%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3358200008","3110","Shimamura Co Ltd Stock Price Today (8227) - Investing.com","423.36B","423360000000","11,520.0","203,494","5.79%","9,130-11,940","11,270-11,550","11,320","36749868","0.74","11.95","584.77B","584770000000","964.05","240.00","2.08%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Discretionary","Leisure Products","Japan","JP3358000002","12244","Shimano Inc Stock Price Today (7309) - Investing.com","2.3T","2.3E+12","25,255.0","302,244","-4.55%","23,180-35,550","25,200-25,765","26,105","90945262","0.69","20.16","546.52B","546520000000","1,252.68","235.00","0.93%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction & Engineering","Japan","JP3358800005","14278","Shimizu Corp. Stock Price Today (1803) - Investing.com","539.24B","539240000000","729.0","2,257,410","-17.53%","700-953","723-734","732","739702588","1.18","12.06","1.43T","1.43E+12","60.46","23.00","3.16%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Materials","Chemicals","Japan","JP3371200001","24069","Shin-Etsu Chemical Co.  Ltd. Stock Price Today (4063) - Investing.com","7.38T","7.38E+12","17,770.0","1,256,200","-8.14%","15,860-21,480","17,480-17,785","17,925","415402039","1.25","17.05","1.89T","1.89E+12","1,042.5","400.00","2.25%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3375800004","5060","Shinko Electric Ind Co Ltd Stock Price Today (6967) - Investing.com","772.71B","772710000000","5,720.0","1,244,381","63.66%","2,987-5,990","5,650-5,760","5,800","135089994","1.4","17.19","253.38B","253380000000","332.65","45.00","0.77%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financial","Banks","Japan","JP3729000004","5605","Shinsei Bank  Ltd. Stock Price Today (8303) - Investing.com","483.36B","483360000000","2,356.0","720,190","50.16%","1,341-2,456","2,353-2,411","2,406","205161980","0.94","8.91","181.23B","181230000000","264.55","12.00","0.50%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5485","Shionogi & Co.  Ltd. Stock Price Today (4507) - Investing.com","2.1T","2.1E+12","6,955.0","2,574,682","22.53%","5,438-8,439","6,867-7,069","6,882","301483312","1.17","21.70","292.38B","292380000000","320.44","110.00","1.58%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Health Care Providers & Services","Japan","JP3274150006","6769","Ship Healthcare Holdings Inc Stock Price Today (3360) - Investing.com","199.08B","199080000000","2,110.0","320,058","-28.45%","1,949-3,045","2,070-2,115","2,129","94350284","0.49","21.00","510.95B","510950000000","100.49","41.00","1.94%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Staples","Personal Products","Japan","JP3351600006","39035","Shiseido Co.  Ltd. Stock Price Today (4911) - Investing.com","2.46T","2.46E+12","6,154.0","1,974,218","-19.92%","5,365-8,384","6,071-6,165","6,220","399520587","0.76","58.12","1.04T","1.04E+12","105.88","50.00","0.81%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8355","JPY","Financial","Banks","Japan","JP3351200005","3947","Shizuoka Bank Ltd Stock Price Today (8355) - Investing.com","488.55B","488550000000","866.0","1,893,355","3.46%","789-965","857-872","872","564148353","0.96","10.82","117.41B","117410000000","80.07","25.00","2.89%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction & Engineering","Japan","JP3360250009","916","Sho Bond Holdings Stock Price Today (1414) - Investing.com","290.33B","290330000000","5,430.0","134,747","13.72%","4,530-5,520","5,350-5,430","5,420","53467477","0.88","24.46","79.69B","79690000000","221.96","108.00","1.99%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Communication Services","Entertainment","Japan","JP3362800009","1427","Shochiku Co Ltd Stock Price Today (9601) - Investing.com","178.95B","178950000000","13,030.0","40,050","5.17%","10,770-13,660","12,990-13,120","13,230","13733414","1.42","-","71.84B","71840000000","-128.29","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Materials","Chemicals","Japan","JP3368000000","32042","Showa Denko K.K. Stock Price Today (4004) - Investing.com","440.38B","440380000000","2,432.0","1,959,431","-25.51%","1,807-3,730","2,400-2,440","2,438","181077372","1.53","-","1.42T","1.42E+12","-81.45","65.00","2.67%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3396210001","6161","Skylark Co Ltd Stock Price Today (3197) - Investing.com","346.26B","346260000000","1,522.0","1,148,290","-6.34%","1,403-1,662","1,517-1,529","1,532","227502200","0.73","40.24","264.57B","264570000000","37.82","26.00","1.72%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery","Japan","JP3162600005","20619","SMC Corp Stock Price Today (6273) - Investing.com","4.31T","4.31E+12","65,920.0","210,644","-0.08%","60,400-79,510","65,240-66,220","66,310","65340346","1.16","23.79","702.73B","702730000000","2,771.45","700.00","1.06%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional Services","Japan","JP3162350007","3167","SMS Co Ltd Stock Price Today (2175) - Investing.com","277.13B","277130000000","3,180.0","339,802","-2.75%","2,820-4,865","3,135-3,245","3,300","87147139","1.2","49.89","37.91B","37910000000","63.74","10.50","0.33%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3732000009","37821","SoftBank Corp Stock Price Today (9434) - Investing.com","7.01T","7.01E+12","1,489.5","10,571,239","3.08%","1,392-1,620","1,468-1,490","1,491.5","4704615637","0.07","14.92","5.57T","5.57E+12","99.86","86.00","5.77%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3436100006","58786","Softbank Group Corp. Stock Price Today (9984) - Investing.com","8.91T","8.91E+12","5,411.0","18,704,831","-46.43%","4,210-10,220","5,358-5,472","5,579","1646612264","1.06","4.67","6.07T","6.07E+12","1,159.31","44.00","0.81%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Commercial Services & Supplies","Japan","JP3431900004","38444","Sohgo Security Services Co Ltd Stock Price Today (2331) - Investing.com","362.93B","362930000000","3,585.0","329,200","-26.01%","3,480-5,320","3,555-3,625","3,625","101234988","0.51","11.26","491.3B","491300000000","318.4","76.00","2.12%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Trading Companies & Distributors","Japan","JP3663900003","19463","Sojitz Corp. Stock Price Today (2768) - Investing.com","464.94B","464940000000","2,014.0","1,376,240","31.63%","1,525-2,129","1,995-2,025","2,022","230856416","0.89","6.54","1.99T","1.99E+12","308.04","67.00","3.33%","May 02, 2022","2022-05-02");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financial","Insurance","Japan","JP3165000005","47931","Sompo Holdings Inc Stock Price Today (8630) - Investing.com","1.78T","1.78E+12","5,200.0","958,444","28.97%","4,010-5,664","5,132-5,209","5,179","342599575","0.77","7.61","4.07T","4.07E+12","683.03","210.00","4.10%","May 20, 2022","2022-05-20");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Consumer Discretionary","Household Durables","Japan","JP3435000009","109700","Sony Corp Stock Price Today (6758) - Investing.com","13.95T","1.395E+13","11,280.0","4,427,856","-3.75%","9,989-15,725","11,190-11,305","11,600","1237003645","0.87","16.08","9.88T","9.88E+12","701.47","65.00","0.58%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Road & Rail","Japan","JP3316400005","5085","Sotetsu Holdings Inc Stock Price Today (9003) - Investing.com","224.96B","224960000000","2,296.0","179,044","0.92%","1,945-2,388","2,272-2,305","2,306","97978197","0.75","-","213.04B","213040000000","-84.18","20.00","0.87%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Communication Services","Entertainment","Japan","JP3164630000","5550","Square Enix Holdings Co Ltd Stock Price Today (9684) - Investing.com","600.37B","600370000000","5,020.0","612,763","-21.44%","4,965-7,020","4,965-5,070","5,130","119596613","0.93","12.41","352.52B","352520000000","404.58","88.00","1.75%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Discretionary","Auto Components","Japan","JP3399400005","17589","Stanley Electric Co Ltd Stock Price Today (6923) - Investing.com","351.91B","351910000000","2,200.0","718,497","-32.1%","2,026-3,420","2,165-2,201","2,229","159957264","1.17","14.79","380.76B","380760000000","148.78","50.00","2.37%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Discretionary","Automobiles","Japan","JP3814800003","36070","Subaru Corp Stock Price Today (7270) - Investing.com","1.49T","1.49E+12","1,944.0","3,242,184","-7.03%","1,664.5-2,413","1,919-1,952.5","1,947.5","766929432","0.91","22.88","2.76T","2.76E+12","84.98","56.00","2.88%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3397060009","6710","Sugi Holdings Co Ltd Stock Price Today (7649) - Investing.com","338.74B","338740000000","5,480.0","235,229","-36.65%","5,390-9,220","5,460-5,570","5,570","61813505","0.71","17.47","625.48B","625480000000","313.67","80.00","1.42%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3322930003","8199","SUMCO Corp. Stock Price Today (3436) - Investing.com","675.82B","675820000000","1,930.0","6,834,073","-31.02%","1,638-2,954","1,916-1,936","1,945","350167239","1.57","14.34","335.67B","335670000000","134.57","41.00","2.17%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Materials","Chemicals","Japan","JP3409400003","7937","Sumitomo Bakelite Co Ltd Stock Price Today (4203) - Investing.com","210.81B","210810000000","4,480.0","193,119","-0.99%","4,120-6,140","4,405-4,495","4,470","47056185","1.55","12.02","255.9B","255900000000","372.81","100.00","2.27%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Materials","Chemicals","Japan","JP3401400001","34743","Sumitomo Chemical Co.  Ltd. Stock Price Today (4005) - Investing.com","909.05B","909050000000","556.0","7,785,687","-1.77%","488-631","553-561","563","1634979014","1.4","5.76","2.68T","2.68E+12","96.5","24.00","4.32%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Trading Companies & Distributors","Japan","JP3404600003","74920","Sumitomo Corp. Stock Price Today (8053) - Investing.com","2.6T","2.6E+12","2,084.0","5,096,605","38.93%","1,434-2,238.5","2,074-2,097","2,104","1249945549","1.08","8.82","5.3T","5.3E+12","236.37","110.00","5.28%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6822","Sumitomo Dainippon Pharma Co Ltd Stock Price Today (4506) - Investing.com","446.16B","446160000000","1,123.0","1,204,253","-38.8%","1,078-2,363","1,110-1,130","1,137","397293105","0.97","13.80","553.26B","553260000000","81.35","28.00","2.49%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Discretionary","Auto Components","Japan","JP3407400005","286784","Sumitomo Electric Industries Ltd. Stock Price Today (5802) - Investing.com","1.11T","1.11E+12","1,417.5","2,463,800","-13.36%","1,278-1,768","1,402-1,422","1,440.5","779882781","1.1","10.43","3.3T","3.3E+12","135.88","50.00","3.53%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Discretionary","Household Durables","Japan","JP3409800004","20562","Sumitomo Forestry Stock Price Today (1911) - Investing.com","411.72B","411720000000","2,060.0","842,466","-15.23%","1,927-2,582","2,058-2,086","2,113","199862667","1.41","4.67","1.39T","1.39E+12","440.72","80.00","3.88%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery","Japan","JP3405400007","24050","Sumitomo Heavy Industries  Ltd. Stock Price Today (6302) - Investing.com","337.37B","337370000000","2,754.0","493,273","-12.71%","2,474-3,495","2,712-2,765","2,771","122501716","1.52","9.80","930.3B","930300000000","281.11","90.00","3.27%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Materials","Metals & Mining","Japan","JP3402600005","7072","Sumitomo Metal Mining Co.  Ltd. Stock Price Today (5713) - Investing.com","1.67T","1.67E+12","6,093.0","2,516,727","30.89%","3,871-6,625","6,091-6,317","6,449","274771081","1.35","7.63","1.18T","1.18E+12","798.04","258.00","4.23%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financial","Banks","Japan","JP3892100003","22408","Sumitomo Mitsui Trust Holdings Stock Price Today (8309) - Investing.com","1.52T","1.52E+12","4,049.0","1,463,608","9.85%","3,431-4,364","4,003-4,064","4,033","374573523","1","9.64","661.46B","661460000000","420.11","170.00","4.33%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financial","Banks","Japan","JP3890350006","86800","Sumitomo Mitsui Financial Stock Price Today (8316) - Investing.com","5.44T","5.44E+12","3,967.0","7,467,434","5.51%","3,641-4,461","3,952-3,996","4,002","1370813557","1.14","7.73","2.05T","2.05E+12","513.15","210.00","5.29%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Materials","Construction Materials","Japan","JP3400900001","3065","Sumitomo Osaka Cement Co.  Ltd. Stock Price Today (5232) - Investing.com","137.26B","137260000000","3,945.0","368,237","10.04%","2,892-4,275","3,940-4,100","4,085","34793746","0.73","12.47","200.54B","200540000000","316.3","120.00","3.04%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Management & Development","Japan","JP3409000001","13530","Sumitomo Realty & Development Co. Stock Price Today (8830) - Investing.com","1.62T","1.62E+12","3,410.0","1,061,692","-4.29%","3,057-4,222","3,393-3,506","3,543","473938976","1.23","11.38","925.03B","925030000000","299.7","45.00","1.32%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Discretionary","Auto Components","Japan","JP3404200002","39298","Sumitomo Rubber Ind Ltd Stock Price Today (5110) - Investing.com","295.87B","295870000000","1,125.0","1,314,108","-16.23%","989-1,611","1,118-1,134","1,153","262994830","1.16","10.04","936.04B","936040000000","112.05","55.00","4.89%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3336600006","5634","Sundrug Co Ltd Stock Price Today (9989) - Investing.com","345.63B","345630000000","2,956.0","341,726","-23.22%","2,820-3,920","2,913-2,987","2,956","116923444","0.73","14.64","645.19B","645190000000","201.91","70.00","2.37%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Staples","Beverages","Japan","JP3336560002","24102","Suntory Beverage & Food Ltd Stock Price Today (2587) - Investing.com","1.53T","1.53E+12","4,950.0","573,961","31.65%","3,685-4,980","4,910-4,980","4,930","309000000","0.58","22.27","1.27T","1.27E+12","222.25","78.00","1.61%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Health Care Providers & Services","Japan","JP3398000004","15041","Suzuken Co Ltd Stock Price Today (9987) - Investing.com","335.06B","335060000000","3,810.0","178,000","-4.63%","2,963-4,120","3,770-3,820","3,835","87942056","0.36","22.34","2.21T","2.21E+12","170.56","72.00","1.89%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Discretionary","Automobiles","Japan","JP3397200001","68739","Suzuki Motor Corp. Stock Price Today (7269) - Investing.com","1.98T","1.98E+12","4,071.0","1,700,206","-7.52%","3,516-5,520","4,022-4,088","4,143","485622746","1.44","11.70","3.58T","3.58E+12","347.92","90.00","2.31%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3351100007","8445","Sysmex Cor Stock Price Today (6869) - Investing.com","1.84T","1.84E+12","8,778.0","648,810","-25.92%","7,970-15,725","8,695-8,849","9,028","209204937","0.97","43.05","352.13B","352130000000","203.9","74.00","0.84%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financial","Insurance","Japan","JP3539220008","19901","T&D Holdings  Inc. Stock Price Today (8795) - Investing.com","977.97B","977970000000","1,726.0","3,053,821","32.57%","1,290-1,856","1,692-1,731","1,698","566607953","1.52","13.34","2.27T","2.27E+12","129.4","56.00","3.24%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery","Japan","JP3465000002","5074","Tadano Ltd Stock Price Today (6395) - Investing.com","116B","116000000000","915.0","263,977","-20.92%","890-1,312","901-936","940","126773570","1.54","19.39","192.82B","192820000000","47.19","7.00","0.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Materials","Construction Materials","Japan","JP3449020001","12586","Taiheiyo Cement Corp. Stock Price Today (5233) - Investing.com","240.36B","240360000000","2,061.0","672,089","-25.43%","1,871-2,912","2,058-2,083","2,089","116622879","1.49","6.22","739.08B","739080000000","331.32","70.00","3.40%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction & Engineering","Japan","JP3443600006","14620","Taisei Corp. Stock Price Today (1801) - Investing.com","705.98B","705980000000","3,500.0","699,539","-15.87%","3,280-4,250","3,480-3,525","3,545","201709904","1.11","9.46","1.51T","1.51E+12","369.97","130.00","3.71%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Materials","Chemicals","Japan","JP3711600001","19357","Taiyo Nippon Sanso Corp Stock Price Today (4091) - Investing.com","960.27B","960270000000","2,219.0","673,318","7.88%","2,004-3,100","2,197-2,228","2,247","432748370","1.02","14.12","917.52B","917520000000","157.2","32.00","1.44%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3452000007","22852","Taiyo Yuden Co.  Ltd. Stock Price Today (6976) - Investing.com","640.49B","640490000000","5,140.0","1,671,047","1.98%","4,405-7,710","5,090-5,180","5,220","124608825","1.24","12.78","341.98B","341980000000","402.23","80.00","1.56%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Staples","Beverages","Japan","JP3459600007","4748","Takara Holdings Inc. Stock Price Today (2531) - Investing.com","209.57B","209570000000","1,060.0","541,397","-26.18%","1,025-1,642","1,050-1,064","1,072","197704098","1.33","11.36","293.28B","293280000000","93.32","35.00","3.30%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3456000003","7550","Takashimaya Co.  Ltd. Stock Price Today (8233) - Investing.com","197.08B","197080000000","1,182.0","1,098,516","5.07%","977-1,388","1,163-1,188","1,175","166732405","1.11","116.69","761.12B","761120000000","10.13","24.00","2.03%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","47099","Takeda Pharmaceutical Co.  Ltd. Stock Price Today (4502) - Investing.com","5.8T","5.8E+12","3,738.0","5,859,916","0.81%","2,993-3,842","3,729-3,757","3,759","1550443772","1.13","13.43","3.47T","3.47E+12","278.4","180.00","4.82%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Communication Services","Media","Japan","JP3588600001","6134","TBS Holdings Inc Stock Price Today (9401) - Investing.com","286.22B","286220000000","1,680.0","413,555","-23.08%","1,590-2,197","1,666-1,689","1,696","170370182","1.27","16.92","356.78B","356780000000","99.32","37.00","2.20%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3538800008","117054","TDK Corp Stock Price Today (6762) - Investing.com","1.54T","1.54E+12","4,070.0","2,419,974","-19.51%","3,560-5,136.7","4,055-4,105","4,155","378994719","1.28","12.51","1.79T","1.79E+12","325.31","69.3333","1.70%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional Services","Japan","JP3545240008","21692","TechnoPro Holdings Inc Stock Price Today (6028) - Investing.com","342.03B","342030000000","3,175.0","393,852","9.86%","2,430-3,720","3,130-3,195","3,240","107725873","1.82","23.73","168.22B","168220000000","133.81","62.00","1.95%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Materials","Chemicals","Japan","JP3544000007","21090","Teijin Ltd. Stock Price Today (3401) - Investing.com","263.93B","263930000000","1,374.0","934,644","-22.77%","1,251-1,902","1,346-1,379","1,361","192092207","0.89","-","913.78B","913780000000","-47.13","55.00","4.00%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3546800008","26482","Terumo Corp. Stock Price Today (4543) - Investing.com","2.95T","2.95E+12","3,895.0","2,320,424","-5.74%","3,479-5,500","3,868-3,917","4,028","756317888","1.01","32.61","688.7B","688700000000","119.44","32.00","0.83%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","8369","JPY","Financial","Banks","Japan","JP3251200006","3645","The Bank Of Kyoto Ltd Stock Price Today (8369) - Investing.com","398.44B","398440000000","5,300.0","205,068","-11.81%","4,620-6,050","5,250-5,360","5,420","75176612","1.53","18.67","66.76B","66760000000","283.95","100.00","1.89%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","8382","JPY","Financial","Banks","Japan","JP3521000004","3171","The Chugoku Bank Ltd Stock Price Today (8382) - Investing.com","177.58B","177580000000","956.0","306,626","8.88%","814-989","947-961","970","185751344","0.79","9.46","59.52B","59520000000","101.05","28.00","2.93%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financial","Banks","Japan","JP3276400003","3240","The Gunma Bank Ltd Stock Price Today (8334) - Investing.com","146.88B","146880000000","377.0","1,896,150","3.29%","326-420","372-378","376","389600108","0.85","8.57","71.16B","71160000000","44.01","14.00","3.71%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","8385","JPY","Financial","Banks","Japan","JP3149600003","3071","The Iyo Bank Ltd Stock Price Today (8385) - Investing.com","201.18B","201180000000","635.0","673,318","3.25%","521-659","628-637","636","316812645","0.97","8.85","64.02B","64020000000","71.72","16.00","2.52%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery","Japan","JP3539250005","12914","THK Co Ltd Stock Price Today (6481) - Investing.com","321.98B","321980000000","2,627.0","907,382","-30.32%","2,195-3,905","2,590-2,640","2,656","122565767","1.4","14.43","318.19B","318190000000","182.1","60.00","2.34%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Information Technology","IT Services","Japan","JP3104890003","21817","TIS Inc Stock Price Today (3626) - Investing.com","703.38B","703380000000","2,817.0","677,732","5.82%","2,466-3,630","2,771-2,824","2,812","249692550","0.74","18.09","483.48B","483480000000","155.74","40.00","1.42%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Materials","Chemicals","Japan","JP3556400004","2527","Toagosei Co Ltd Stock Price Today (4045) - Investing.com","133.9B","133900000000","1,078.0","232,298","-14.44%","1,004-1,395","1,068-1,080","1,092","124209770","1.02","9.97","156.31B","156310000000","108.1","36.00","3.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Road & Rail","Japan","JP3597800006","20345","Tobu Railway Co.  Ltd. Stock Price Today (9001) - Investing.com","622.32B","622320000000","2,983.0","546,265","7.38%","2,510-3,160","2,947-2,995","2,979","208620646","0.81","68.12","501.84B","501840000000","43.79","20.00","0.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction & Engineering","Japan","JP3627000007","5568","Toda Corp Stock Price Today (1860) - Investing.com","228.7B","228700000000","742.0","363,337","-6.67%","664-857","734-746","747","308216708","0.93","10.36","510.69B","510690000000","71.63","26.00","3.50%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Communication Services","Entertainment","Japan","JP3598600009","3305","Toho Co.  Ltd. Stock Price Today (9602) - Investing.com","852.81B","852810000000","4,830.0","385,510","11.03%","4,130-5,690","4,760-4,840","4,835","176565041","0.75","28.88","228.37B","228370000000","167.26","45.00","0.93%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Gas Utilities","Japan","JP3600200004","6225","Toho Gas Co Ltd Stock Price Today (9533) - Investing.com","268.64B","268640000000","2,556.0","336,703","-59.81%","2,453-6,650","2,511-2,568","2,603","105101364","0.5","-","468.33B","468330000000","-4.41","55.00","2.15%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Health Care Providers & Services","Japan","JP3602600003","7732","Toho Holdings Co Ltd Stock Price Today (8129) - Investing.com","146.44B","146440000000","2,076.0","156,126","9.67%","1,653-2,113","2,058-2,080","2,110","70541046","0.44","20.09","1.24T","1.24E+12","103.34","30.00","1.45%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electric Utilities","Japan","JP3605400005","24717","Tohoku Electric Power Co Inc Stock Price Today (9506) - Investing.com","363.85B","363850000000","728.0","2,804,477","-26.83%","700-1,007","720-728","729","499796903","0.47","-","2.14T","2.14E+12","-37.67","35.00","4.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Materials","Chemicals","Japan","JP3560800009","4178","Tokai Carbon Co.  Ltd. Stock Price Today (5301) - Investing.com","226.18B","226180000000","1,061.0","1,676,877","-39.16%","989-1,960","1,047-1,066","1,077","213180312","1.24","14.04","258.87B","258870000000","75.55","30.00","2.83%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financial","Insurance","Japan","JP3910660004","43257","Tokio Marine Holdings  Inc. Stock Price Today (8766) - Investing.com","4.63T","4.63E+12","6,809.0","1,973,797","26.96%","4,907-7,565","6,715-6,813","6,764","680364087","0.79","11.10","5.66T","5.66E+12","613.68","245.00","3.60%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Materials","Chemicals","Japan","JP3625000009","5476","Tokuyama Corp. Stock Price Today (4043) - Investing.com","120.73B","120730000000","1,678.0","470,642","-39.68%","1,551-2,811","1,656-1,683","1,694","71951652","1.3","6.47","293.09B","293090000000","259.18","70.00","4.17%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electric Utilities","Japan","JP3585800000","37891","Tokyo Electric Power Co.  Inc. Stock Price Today (9501) - Investing.com","743.41B","743410000000","464.0","31,571,503","46.84%","280-497","453-471","468","1602176058","0.67","12.35","5.27T","5.27E+12","-29.18","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3571400005","14479","Tokyo Electron Ltd. Stock Price Today (8035) - Investing.com","8.64T","8.64E+12","55,480.0","1,194,135","11.85%","42,670-69,170","54,760-55,700","56,670","155721218","1.17","21.97","1.88T","1.88E+12","2,525.26","1,336.00","2.41%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Gas Utilities","Japan","JP3573000001","16858","Tokyo Gas Co.  Ltd. Stock Price Today (9531) - Investing.com","1.02T","1.02E+12","2,319.0","1,393,840","3.32%","1,854.5-2,382","2,272-2,326","2,307","439550346","0.25","26.88","1.92T","1.92E+12","86.29","65.00","2.80%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Materials","Chemicals","Japan","JP3571800006","1750","Tokyo Ohka Kogyo Co Ltd Stock Price Today (4186) - Investing.com","281.93B","281930000000","7,020.0","263,927","-4.36%","6,150-8,340","6,880-7,030","7,080","40160339","0.82","16.25","140.06B","140060000000","432.09","156.00","2.22%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Management & Development","Japan","JP3582600007","5344","Tokyo Tatemono Co.  Ltd. Stock Price Today (8804) - Investing.com","380.6B","380600000000","1,822.0","696,568","14.09%","1,545-1,902","1,814-1,856","1,867","208891456","1.48","10.89","340.48B","340480000000","167.34","51.00","2.80%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Road & Rail","Japan","JP3574200006","24655","Tokyu Corp. Stock Price Today (9005) - Investing.com","968.23B","968230000000","1,608.0","1,354,640","19.47%","1,362-1,753","1,586-1,612","1,609","602130666","0.98","1,716.65","904.56B","904560000000","0.94","15.00","0.93%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Management & Development","Japan","JP3569200003","0","Tokyu Fudosan Stock Price Today (3289) - Investing.com","486.98B","486980000000","677.0","2,539,140","17.53%","576-746","675-686","689","719317362","1.46","12.42","949.27B","949270000000","54.53","16.00","2.36%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3630400004","4955","Topcon Corp Stock Price Today (7732) - Investing.com","182.75B","182750000000","1,737.0","562,010","17.84%","1,211-2,185","1,676-1,742","1,721","105210249","1.95","19.34","169.09B","169090000000","89.83","25.00","1.44%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Commercial Services & Supplies","Japan","JP3629000005","52401","Toppan Printing Co.  Ltd. Stock Price Today (7911) - Investing.com","715.08B","715080000000","2,132.0","815,003","13.04%","1,692-2,377","2,101-2,140","2,146","335401041","1.32","6.64","1.52T","1.52E+12","320.95","40.00","1.88%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Materials","Chemicals","Japan","JP3621000003","46267","Toray Industries  Inc. Stock Price Today (3402) - Investing.com","998.37B","998370000000","623.7","6,410,274","-8.96%","550.5-776.4","615.7-624.7","629.4","1600720113","1.14","9.40","2.17T","2.17E+12","66.38","16.00","2.57%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Industrials","Industrial Conglomerates","Japan","JP3592200004","117300","Toshiba Corp. Stock Price Today (6502) - Investing.com","2.34T","2.34E+12","5,400.0","1,748,303","24.14%","3,990-5,496","5,250-5,496","5,160","432514184","0.8","12.44","3.31T","3.31E+12","434.14","190.00","3.52%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Materials","Chemicals","Japan","JP3595200001","13631","Tosoh Corp. Stock Price Today (4042) - Investing.com","565.77B","565770000000","1,778.0","1,129,290","-13.1%","1,589-2,249","1,762-1,783","1,798","318208599","1.19","5.33","885.68B","885680000000","333.56","80.00","4.50%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Industrials","Building Products","Japan","JP3596200000","33800","TOTO Ltd. Stock Price Today (5332) - Investing.com","749.31B","749310000000","4,420.0","492,202","-29.17%","4,290-6,600","4,380-4,460","4,520","169527974","1.7","17.03","641.22B","641220000000","259.48","90.00","2.04%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Materials","Containers & Packaging","Japan","JP3613400005","19552","Toyo Seikan Group Holdings  Ltd. Stock Price Today (5901) - Investing.com","254.38B","254380000000","1,401.0","637,324","10.31%","1,243-1,668","1,396-1,412","1,410","181570755","0.74","7.03","804.04B","804040000000","199.33","78.00","5.57%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Staples","Food Products","Japan","JP3613000003","4880","Toyo Suisan Kaisha Ltd Stock Price Today (2875) - Investing.com","405.45B","405450000000","3,970.0","485,889","-11.78%","3,815-5,280","3,910-3,995","3,935","102127803","0.3","16.40","370.72B","370720000000","242.09","90.00","2.32%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Discretionary","Auto Components","Japan","JP3610600003","11258","Toyo Tire & Rubber Co Ltd Stock Price Today (5105) - Investing.com","225.83B","225830000000","1,467.0","791,184","-28.58%","1,297-2,456","1,439-1,474","1,478","153938833","1.45","5.46","393.65B","393650000000","268.62","76.00","5.18%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Materials","Chemicals","Japan","JP3619800000","10149","Toyobo Co.  Ltd. Stock Price Today (3101) - Investing.com","94.05B","94050000000","1,058.0","395,369","-22.26%","1,016-1,505","1,044-1,061","1,067","88896701","1.04","5.77","368.07B","368070000000","183.46","40.00","3.78%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Discretionary","Auto Components","Japan","JP3634200004","38823","Toyoda Gosei Co Ltd Stock Price Today (7282) - Investing.com","240.54B","240540000000","1,858.0","506,631","-32.09%","1,757-2,898","1,833-1,862","1,867","129464411","1.22","7.52","799.98B","799980000000","247.24","60.00","3.23%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Discretionary","Auto Components","Japan","JP3635400009","44154","Toyota Boshoku Corp Stock Price Today (3116) - Investing.com","361.96B","361960000000","1,937.0","523,019","5.56%","1,747-2,488","1,912-1,944","1,971","186865839","1.03","8.37","1.38T","1.38E+12","231.31","64.00","3.30%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery","Japan","JP3634600005","66947","Toyota Industries Corp Stock Price Today (6201) - Investing.com","2.43T","2.43E+12","7,830.0","512,182","-15.81%","7,290-10,190","7,780-7,960","8,010","310480157","1.21","12.82","2.56T","2.56E+12","610.77","170.00","2.17%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Discretionary","Automobiles","Japan","JP3633400001","366283","Toyota Motor Corp Stock Price Today (7203) - Investing.com","30.45T","3.045E+13","2,210.0","30,297,177","32.05%","1,622-2,475","2,200-2,227.5","2,250","13780392239","0.82","9.98","30.96T","3.096E+13","221.35","144.00","6.52%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Trading Companies & Distributors","Japan","JP3635000007","64402","Toyota Tsusho Corp. Stock Price Today (8015) - Investing.com","1.67T","1.67E+12","4,760.0","785,148","-0.31%","4,235-5,660","4,705-4,815","4,850","351846932","1.57","7.43","7.64T","7.64E+12","640.91","150.00","3.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Information Technology","Software","Japan","JP3637300009","6975","Trend Micro Inc. Stock Price Today (4704) - Investing.com","979.29B","979290000000","7,020.0","830,527","33.21%","5,070-7,400","6,910-7,040","7,030","139499814","0.64","25.52","190.36B","190360000000","275.03","195.00","2.78%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Discretionary","Auto Components","Japan","JP3539230007","15375","TS Tech Co Ltd Stock Price Today (7313) - Investing.com","182.01B","182010000000","1,361.0","418,092","-13.7%","1,292-1,763","1,347-1,362","1,368","133734542","1.22","10.20","346.1B","346100000000","133.37","54.00","3.97%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","3830","Tsumura & Co Stock Price Today (4540) - Investing.com","241.38B","241380000000","3,155.0","102,039","-17.19%","3,065-4,005","3,135-3,175","3,165","76507219","0.95","13.90","129.78B","129780000000","226.97","64.00","2.03%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3536150000","10810","Tsuruha Holdings Inc Stock Price Today (3391) - Investing.com","320.45B","320450000000","6,600.0","363,558","-49.23%","6,320-14,590","6,530-6,660","6,740","48553313","0.81","14.20","927.28B","927280000000","464.71","167.00","2.63%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Communication Services","Media","Japan","JP3429000007","5332","TV Asahi Holdings Corp Stock Price Today (9409) - Investing.com","147.22B","147220000000","1,449.0","231,440","-27.84%","1,419-2,072","1,447-1,462","1,474","101603667","0.92","7.77","296.15B","296150000000","186.46","50.00","3.45%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Materials","Chemicals","Japan","JP3158800007","10897","Ube Industries  Ltd. Stock Price Today (4208) - Investing.com","194.71B","194710000000","2,012.0","493,294","-11.75%","1,835-2,444","2,002-2,019","2,030","96773165","1.32","6.27","651.56B","651560000000","321.12","90.00","4.47%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3126190002","6063","Ulvac Inc Stock Price Today (6728) - Investing.com","258.56B","258560000000","5,250.0","346,279","3.55%","4,530-7,300","5,210-5,290","5,380","49249007","1.82","14.03","204.86B","204860000000","374.08","95.00","1.81%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Electrical Equipment","Japan","JP3156400008","5053","Ushio Inc Stock Price Today (6925) - Investing.com","209.47B","209470000000","1,737.0","434,624","18.97%","1,403-2,334","1,731-1,752","1,770","120590827","1.29","19.86","145.84B","145840000000","87.47","50.00","2.88%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3944130008","1109","USS Co Ltd Stock Price Today (4732) - Investing.com","516.59B","516590000000","2,098.0","614,771","1.99%","1,666-2,099","2,076-2,099","2,092","246231814","1.12","61.47","80.53B","80530000000","34.13","58.40","2.78%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3992400006","19824","Wacoal Holdings Corp Stock Price Today (3591) - Investing.com","114.19B","114190000000","1,845.0","159,979","-23.22%","1,687-2,612","1,838-1,857","1,865","61893757","0.8","20.85","167.49B","167490000000","88.47","50.00","2.76%","May 13, 2022","2022-05-13");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3274280001","11708","Welcia Holdings Stock Price Today (3141) - Investing.com","544.54B","544540000000","2,611.0","791,284","-27.37%","2,564-4,390","2,605-2,673","2,661","208555776","0.59","20.58","1.03T","1.03E+12","126.88","30.00","1.15%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Road & Rail","Japan","JP3659000008","47984","West Japan Railway Co. Stock Price Today (9021) - Investing.com","1.21T","1.21E+12","4,962.0","1,340,590","-11.91%","4,588-7,000","4,918-4,985","4,998","243871881","0.89","-","983.12B","983120000000","-665.12","100.00","2.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Staples","Food Products","Japan","JP3931600005","28798","Yakult Honsha Co Ltd Stock Price Today (2267) - Investing.com","1.06T","1.06E+12","6,660.0","679,368","25.42%","5,260-6,780","6,550-6,690","6,610","159277879","0.67","24.31","406.19B","406190000000","273.95","72.00","1.08%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3939000000","24300","Yamada Denki Co Ltd Stock Price Today (9831) - Investing.com","316.86B","316860000000","379.0","7,242,437","-31.22%","371-570","377-380","380","836031290","0.76","5.56","1.66T","1.66E+12","68.18","18.00","4.75%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financial","Banks","Japan","JP3935300008","4343","Yamaguchi Financial Group Inc Stock Price Today (8418) - Investing.com","172.29B","172290000000","722.0","839,305","8.57%","607-776","717-726","727","238631736","0.68","6.22","84.6B","84600000000","116.16","28.00","3.88%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Discretionary","Leisure Products","Japan","JP3942600002","20021","Yamaha Corp. Stock Price Today (7951) - Investing.com","897.17B","897170000000","5,230.0","529,965","-14.68%","4,840-7,490","5,120-5,280","5,320","171543636","1.45","23.43","402.66B","402660000000","223.26","66.00","1.26%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Discretionary","Automobiles","Japan","JP3942800008","52437","Yamaha Motor Co Ltd Stock Price Today (7272) - Investing.com","950.42B","950420000000","2,748.0","2,051,497","0.29%","2,170-3,380","2,721-2,757","2,769","345860495","1.87","6.17","1.81T","1.81E+12","445.4","115.00","4.18%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Air Freight & Logistics","Japan","JP3940000007","223191","Yamato Holdings Co.  Ltd. Stock Price Today (9064) - Investing.com","884.7B","884700000000","2,399.0","1,651,613","-18.29%","2,130-3,395","2,376-2,412","2,414","368778375","0.51","18.70","1.77T","1.77E+12","128.32","46.00","1.92%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Materials","Metals & Mining","Japan","JP3940400009","1378","Yamato Kogyo Co Ltd Stock Price Today (5444) - Investing.com","244.56B","244560000000","3,840.0","188,056","18.34%","3,115-4,305","3,760-3,865","3,795","63686834","1.3","8.89","134.98B","134980000000","431.91","160.00","4.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Staples","Food Products","Japan","JP3935600001","29243","Yamazaki Baking Co Ltd Stock Price Today (2212) - Investing.com","326.72B","326720000000","1,566.0","900,439","-9.16%","1,395-2,006","1,547-1,574","1,564","208635350","0.13","32.24","1.05T","1.05E+12","48.57","22.00","1.51%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3930200005","3804","Yaoko Co Ltd Stock Price Today (8279) - Investing.com","261.77B","261770000000","6,740.0","50,276","-6.26%","5,930-7,450","6,700-6,790","6,770","38837859","0.21","17.81","527.54B","527540000000","378.48","72.50","1.08%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery","Japan","JP3932000007","12925","Yaskawa Electric Corp. Stock Price Today (6506) - Investing.com","1.18T","1.18E+12","4,530.0","1,638,571","-12.88%","4,230-6,140","4,485-4,545","4,580","261412900","1.67","30.89","479.08B","479080000000","146.67","52.00","1.15%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3955000009","17715","Yokogawa Electric Corp. Stock Price Today (6841) - Investing.com","577.1B","577100000000","2,162.0","938,826","7.67%","1,582-2,393","2,132-2,172","2,170","266931019","1.25","34.51","385.33B","385330000000","62.64","34.00","1.57%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Discretionary","Auto Components","Japan","JP3955800002","27252","Yokohama Rubber Co Ltd Stock Price Today (5101) - Investing.com","275.78B","275780000000","1,717.0","745,971","-17.13%","1,391-2,483","1,714-1,740","1,758","160615165","1.5","4.69","670.81B","670810000000","365.82","65.00","3.87%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3958000006","4043","Yoshinoya Holdings Co Ltd Stock Price Today (9861) - Investing.com","150.16B","150160000000","2,322.0","528,277","9.89%","1,982-2,473","2,312-2,354","2,361","64667155","0.55","18.50","153.6B","153600000000","125.52","10.00","0.41%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Communication Services","Interactive Media & Services","Japan","JP3933800009","22531","Z Holdings Corp Stock Price Today (4689) - Investing.com","3.86T","3.86E+12","511.9","17,620,285","-5.55%","438.8-839.6","500.1-512.4","521.2","7535974027","1.01","54.93","1.49T","1.49E+12","9.32","5.56","1.09%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financial","Diversified Financial Services","Japan","JP3429250008","258","Zenkoku Hosho Co Ltd Stock Price Today (7164) - Investing.com","318.17B","318170000000","4,625.0","168,198","-7.5%","4,490-5,880","4,600-4,645","4,675","68793447","1.1","11.18","49B","49000000000","413.53","130.00","2.81%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3429300001","16253","Zensho Holdings Co Ltd Stock Price Today (7550) - Investing.com","448.61B","448610000000","2,949.0","437,885","5.4%","2,528-3,010","2,936-2,972","2,971","152123876","0.62","28.08","639.88B","639880000000","105.04","22.00","0.75%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Materials","Chemicals","Japan","JP3725400000","3502","Zeon Corp Stock Price Today (4205) - Investing.com","281.46B","281460000000","1,305.0","768,108","-22.6%","1,173-1,798","1,287-1,306","1,322","215676125","1.1","7.59","354.41B","354410000000","171.95","28.00","2.15%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3399310006","1297","ZOZO Inc Stock Price Today (3092) - Investing.com","936.91B","936910000000","3,125.0","1,039,003","-9.42%","2,694-4,430","3,100-3,160","3,160","299810618","0.99","27.79","162.7B","162700000000","112.45","55.00","1.76%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction & Engineering","Japan","JP3528600004","4174","Chiyoda Corp. Stock Price Today (6366) - Investing.com","117.83B","117830000000","455.0","2,564,723","-9.18%","315-527","452-461","463","258966753","1.58","-","289.52B","289520000000","-57.8","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3352400000","13530","Citizen Holdings Co.  Ltd. Stock Price Today (7762) - Investing.com","148.51B","148510000000","498.0","1,618,756","38.72%","362-555","494-502","502","298215909","1.34","11.16","271.12B","271120000000","44.62","18.00","3.74%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Electrical Equipment","Japan","JP3811000003","53717","Fujikura Ltd. Stock Price Today (5803) - Investing.com","159.08B","159080000000","577.0","1,938,476","12.04%","451-723","575-592","604","275699339","1.8","9.52","661.6B","661600000000","60.59","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery","Japan","JP3789000001","11089","Hitachi Zosen Corp. Stock Price Today (7004) - Investing.com","117.13B","117130000000","695.0","1,091,810","-15.14%","655-1,010","691-701","712","168532298","1.1","39.85","434.07B","434070000000","17.44","12.00","1.73%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financial","Capital Markets","Japan","JP3863800003","142","Matsui Securities Co.  Ltd. Stock Price Today (8628) - Investing.com","214.15B","214150000000","833.0","550,815","-7.03%","768-901","831-837","835","257079256","0.59","19.12","31.7B","31700000000","43.56","40.00","4.83%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery","Japan","JP3891600003","12703","Mitsui Engineering & Shipbuilding Stock Price Today (7003) - Investing.com","29.35B","29350000000","363.0","1,328,650","-28.82%","312-606","356-365","369","80853513","1.75","43.41","687.62B","687620000000","8.36","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Industrials","Building Products","Japan","JP3686800008","25955","Nippon Sheet Glass Co.  Ltd. Stock Price Today (5202) - Investing.com","36.66B","36660000000","403.0","1,421,415","-39.85%","362-785","395-405","405","90965143","1.79","39.11","584.84B","584840000000","10.3","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3194000000","15639","Oki Electric Industry Co.  Ltd. Stock Price Today (6703) - Investing.com","72.57B","72570000000","838.0","380,561","-25.78%","778-1,203","829-845","852","86600102","0.72","40.53","372.43B","372430000000","20.68","30.00","3.58%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Materials","Metals & Mining","Japan","JP3448000004","458","Pacific Metals Co.  Ltd. Stock Price Today (5541) - Investing.com","71.87B","71870000000","3,685.0","953,239","74.31%","1,531-4,590","3,665-3,830","3,885","19502856","1.55","11.28","50.77B","50770000000","326.56","130.00","3.53%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Communication Services","Media","Japan","JP3396350005","846","SKY Perfect JSAT Holdings Inc. Stock Price Today (9412) - Investing.com","119.31B","119310000000","411.0","530,798","-15.26%","398-484","409-412","413","290300124","0.83","8.27","123.67B","123670000000","49.7","18.00","4.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Materials","Metals & Mining","Japan","JP3599000001","1062","Toho Zinc Co.  Ltd. Stock Price Today (5707) - Investing.com","39.32B","39320000000","2,896.0","616,276","27.07%","1,785-3,670","2,851-2,932","2,986","13578148","1.96","3.49","121.72B","121720000000","830.68","75.00","2.59%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3951200009","3007","Unitika  Ltd. Stock Price Today (3103) - Investing.com","16.03B","16030000000","278.0","311,427","-29.08%","257-407","275-280","283","57656668","1.91","25.41","112.71B","112710000000","10.94","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","A2M","AUD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Sydney Stock Price Today (A2M) - Investing.com","3.43B","3430000000","4.58","3,874,264","-40.05%","4.57-7.54","4.58-4.67","4.69","743812170","-","187.95","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ABP9","0","Abacus Property Stock Price Today (ABP) - Investing.com","3.18B","3180000000","3.35","1,214,379","14.73%","2.89-3.92","3.34-3.41","3.41","950655895","1.12","5.17","287.43M","287430000","0.65","0.2625","7.84%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Materials","Construction Materials","Australia","AU000000ABC7","1500","Adelaide Brighton Stock Price Today (ABC) - Investing.com","1.91B","1910000000","2.930","1,387,196","-14.33%","2.7-3.87","2.9-2.97","2.99","652627555","1.31","16.45","1.57B","1570000000","0.18","0.125","4.27%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","Information Technology","IT Services","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd Stock Price Today (APT) - Investing.com","19.97B","19970000000","66.47","2,013,129","-46.84%","66.47-160.05","66.47-67.96","67.95","300378920","2.9","-","924.66M","924660000","-0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multi-Utilities","Australia","AU000000AGL7","4186","AGL Energy Ltd Stock Price Today (AGL) - Investing.com","5.7B","5700000000","8.48","4,737,728","-3.64%","5.1-9.54","8.45-8.63","8.65","672747233","0.3","6.88","11.24B","11240000000","1.23","0.50","5.90%","-","1970-01-01");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional Services","Australia","AU000000ALQ6","0","ALS Ltd Stock Price Today (ALQ) - Investing.com","6.45B","6450000000","13.34","1,195,471","30.91%","9.98-14.14","13.08-13.36","13.35","483685777","1.3","36.65","1.95B","1950000000","0.36","0.30","2.28%","-","1970-01-01");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Information Technology","Software","Australia","AU000000ALU8","759","Altium Ltd Stock Price Today (ALU) - Investing.com","4.32B","4320000000","32.88","415,238","16.55%","23.66-45.3","32.5-33.33","33.53","131469072","1.09","76.69","279.4M","279400000","0.43","0.42","1.28%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Materials","Metals & Mining","Australia","AU000000AWC3","10","Alumina Ltd Stock Price Today (AWC) - Investing.com","5.18B","5180000000","1.785","12,708,629","5%","1.513-2.33","1.745-1.82","1.87","2900664574","1.07","20.35","-","-","0.09","0.0855","4.79%","May 16, 2022","2022-05-16");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Materials","Containers & Packaging","Australia","AU000000AMC4","46000","Amcor PLC Stock Price Today (AMC) - Investing.com","23.96B","23960000000","16.040","3,068,310","5.32%","14.63-17.9","15.99-16.14","16.01","1493951703","0.55","18.74","-","-","0.87","0.6391","3.98%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financial","Diversified Financial Services","Australia","AU000000AMP6","4826","AMP Ltd Stock Price Today (AMP) - Investing.com","3.44B","3440000000","1.055","14,515,964","-6.22%","0.855-1.265","1.05-1.08","1.085","3263979466","0.95","-","3.08B","3080000000","-0.08","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000088338","8100","Ampol Ltd Stock Price Today (ALD) - Investing.com","7.83B","7830000000","32.84","808,434","28.89%","25-33.17","32.29-33.04","32.99","238302099","1.25","14.07","21.63B","21630000000","2.33","0.93","2.83%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000ANN9","14159","Ansell Ltd Stock Price Today (ANN) - Investing.com","3.31B","3310000000","26.15","831,587","-32.64%","23.76-44.07","25.75-26.34","26.09","126483991","0.69","11.46","2.89B","2890000000","2.28","0.9311","3.56%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd Stock Price Today (ANZ) - Investing.com","77.5B","77500000000","27.780","6,667,922","-2.8%","24.65-29.64","27.7-28.01","28","2789702581","1.19","13.53","24.55B","24550000000","2.05","1.42","5.11%","May 04, 2022","2022-05-04");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000APE3","8537","AP Eagers Ltd Stock Price Today (APE) - Investing.com","3.52B","3520000000","13.69","596,882","-18.51%","11.6-17.5","13.46-13.74","13.8","256933106","2.46","10.71","8.66B","8660000000","1.28","0.709","5.18%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Gas Utilities","Australia","AU000000APA1","2000","APA Group Stock Price Today (APA) - Investing.com","13.5B","13500000000","11.440","2,394,856","12.38%","8.2-11.5","11.34-11.47","11.47","1179893848","0.4","78.95","2.67B","2670000000","0.14","0.52","4.55%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Information Technology","IT Services","Australia","AU000000APX3","1218","Appen Ltd Stock Price Today (APX) - Investing.com","818.04M","818040000","6.63","1,401,386","-56.3%","6.08-16.05","6.5-6.71","6.72","123383996","1.22","21.37","615.82M","615820000","0.31","0.10","1.49%","-","1970-01-01");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Discretionary","Auto Components","Australia","AU000000ARB5","1600","ARB Corporation Stock Price Today (ARB) - Investing.com","3.31B","3310000000","40.58","305,952","7.27%","36.2-55","40.02-40.93","40.75","81675550","0.82","25.83","698.33M","698330000","1.57","0.78","1.92%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000ALL7","7000","Aristocrat Leisure Stock Price Today (ALL) - Investing.com","21.92B","21920000000","32.660","1,861,045","-11.04%","32.16-49.65","32.16-32.895","33.16","671211811","1.38","29.87","4.74B","4740000000","1.09","0.41","1.25%","May 26, 2022","2022-05-26");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financial","Capital Markets","Australia","AU000000ASX7","748","ASX Ltd Stock Price Today (ASX) - Investing.com","15.98B","15980000000","82.53","450,045","13.96%","70.95-95.83","81.51-83.17","83.63","193578323","0.47","32.65","1.05B","1050000000","2.53","2.276","2.72%","May 03, 2022","2022-05-03");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transportation Infrastructure","Australia","AU0000013559","0","Macquarie Atlas Roads Stock Price Today (ALX) - Investing.com","6.56B","6560000000","6.84","3,362,233","13.25%","5.8-7.24","6.7-6.86","6.8","959018226","1.08","40.12","100.65M","100650000","0.17","0.36","5.26%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financial","Insurance","Australia","AU000000AUB9","988","Austbrokers Holdings Stock Price Today (AUB) - Investing.com","1.71B","1710000000","22.90","260,449","15.08%","18.01-26.99","22.37-23.02","22.74","74459057","0.94","22.30","321.53M","321530000","1.03","0.56","2.45%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Sydney Stock Price Today (AIA) - Investing.com","10.6B","10600000000","7.18","840,194","1.99%","6.42-8","7.15-7.25","7.24","1472685847","-","20.37","259.67M","259670000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Road & Rail","Australia","AU000000AZJ1","4825","Aurizon Holdings Stock Price Today (AZJ) - Investing.com","7.18B","7180000000","3.900","9,864,264","1.56%","3.305-4.13","3.88-3.95","3.92","1840296288","0.64","12.08","3.02B","3020000000","0.32","0.249","6.50%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","Utilities","Electric Utilities","Australia","AU000000AST5","1500","AusNet Services Ltd Stock Price Today (AST) - Investing.com","9.93B","9930000000","2.590","13,336,113","36.32%","1.705-2.62","2.59-2.605","2.59","3833964992","0.02","38.79","1.92B","1920000000","0.07","0.095","3.65%","-","1970-01-01");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Aerospace & Defense","Australia","AU000000ASB3","5500","Austal Ltd Stock Price Today (ASB) - Investing.com","732.13M","732130000","2.03","1,468,613","-18.15%","1.61-2.52","1.99-2.07","2.05","360656621","0.85","9.94","1.45B","1450000000","0.2","0.08","3.94%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financial","Banks","Australia","AU000000BOQ8","2218","Bank Of Queensland. Stock Price Today (BOQ) - Investing.com","5.1B","5100000000","7.96","2,891,657","-11.36%","7.49-9.84","7.94-8.02","8.05","640119444","1.22","12.77","2.15B","2150000000","0.62","0.44","5.53%","Oct 11, 2022","2022-10-11");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Discretionary","Distributors","Australia","AU000000BAP9","2600","Bapcor Ltd Stock Price Today (BAP) - Investing.com","2.29B","2290000000","6.76","1,393,123","-18.26%","5.97-8.6","6.71-6.81","6.83","339412500","1.02","21.16","1.78B","1780000000","0.32","0.21","3.11%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000BPT9","483","Beach Energy Ltd Stock Price Today (BPT) - Investing.com","3.77B","3770000000","1.655","12,063,215","-1.49%","1.01-1.77","1.645-1.67","1.695","2279633011","1.96","9.42","1.63B","1630000000","0.18","0.02","1.21%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Staples","Food Products","Australia","AU000000BGA8","1800","Bega Cheese Ltd Stock Price Today (BGA) - Investing.com","1.55B","1550000000","5.11","1,019,699","-20.28%","4.51-6.47","5.05-5.14","5.15","303283430","0.29","19.79","2.87B","2870000000","0.26","0.105","2.05%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financial","Banks","Australia","AU000000BEN6","4483","Bendigo & Adelaide Bank Stock Price Today (BEN) - Investing.com","5.95B","5950000000","10.64","2,539,484","2.01%","8.43-11.27","10.57-10.74","10.79","558911863","1.33","11.14","2.22B","2220000000","0.96","0.53","4.98%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Materials","Metals & Mining","Australia","AU000000BHP4","40110","BHP Billiton Ltd Stock Price Today (BHP) - Investing.com","245.42B","245420000000","48.490","19,519,247","1.76%","35.56-54.55","48.15-48.89","50.7","5061150789","0.91","11.37","120.4B","120400000000","4.26","4.7958","9.89%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Staples","Personal Products","Australia","AU000000BKL7","1200","Blackmores Ltd Stock Price Today (BKL) - Investing.com","1.4B","1400000000","71.81","48,489","-10.91%","63.17-103.97","71.31-72.62","71.95","19430442","0.37","45.55","619.37M","619370000","1.58","1.05","1.46%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Materials","Metals & Mining","Australia","AU000000BSL0","14000","Bluescope Steel Stock Price Today (BSL) - Investing.com","10.28B","10280000000","21.970","2,321,698","2.14%","17.575-26.15","21.56-22.07","22.25","467962262","1.64","4.44","16.51B","16510000000","4.95","0.69","3.14%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Materials","Construction Materials","Australia","AU000000BLD2","7889","Boral Ltd. Stock Price Today (BLD) - Investing.com","3.92B","3920000000","3.550","2,376,117","-42.28%","3.21-7.43","3.49-3.55","3.55","1103088419","1.93","-","1.72B","1720000000","-0.06","2.72","76.62%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000BXB1","12000","Brambles Ltd Stock Price Today (BXB) - Investing.com","14.99B","14990000000","10.730","5,075,797","0.66%","9.26-12.7","10.69-11.04","10.82","1397370056","0.77","21.03","7.45B","7450000000","0.51","0.293","2.73%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Discretionary","Household Durables","Australia","AU000000BRG2","610","Breville Group Ltd Stock Price Today (BRG) - Investing.com","3.5B","3500000000","25.13","324,729","-9.28%","24.5-33.61","25.08-25.88","25.76","139359544","0.94","33.79","1.36B","1360000000","0.74","0.285","1.13%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Materials","Construction Materials","Australia","AU000000BKW4","1961","Brickworks Ltd Stock Price Today (BKW) - Investing.com","3.57B","3570000000","23.62","209,699","14.6%","20.02-26.32","23.43-23.7","23.7","151098553","1.06","4.80","1.43B","1430000000","4.92","0.62","2.66%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000BWP3","0","BWP Trust Stock Price Today (BWP) - Investing.com","2.69B","2690000000","4.18","992,246","2.2%","3.82-4.39","4.15-4.19","4.2","642383803","0.5","5.74","152.47M","152470000","0.73","0.1829","4.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Communication Services","Interactive Media & Services","Australia","AU000000CAR3","1200","Carsales.Com Ltd Stock Price Today (CAR) - Investing.com","5.83B","5830000000","20.63","804,344","4.42%","16.72-26.67","20.28-20.7","20.59","282619517","1.25","37.82","469.88M","469880000","0.55","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CIP0","15","Centuria Industrial Reit Unit Stock Price Today (CIP) - Investing.com","2.5B","2500000000","3.95","1,770,082","14.16%","3.35-4.19","3.91-3.97","3.95","633997174","0.85","2.73","181.31M","181310000","1.45","0.1723","4.36%","-","1970-01-01");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financial","Diversified Financial Services","Australia","AU000000CGF5","735","Challenger Ltd Stock Price Today (CGF) - Investing.com","4.81B","4810000000","7.110","1,636,612","38.87%","4.765-7.57","7.09-7.45","7.5","676323380","1.65","9.36","2.97B","2970000000","0.76","0.22","3.09%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Materials","Metals & Mining","Australia","AU000000CIA2","457","Champion Iron Ltd Stock Price Today (CIA) - Investing.com","3.86B","3860000000","7.480","1,924,323","10%","4.015-8.12","7.24-7.505","7.69","516611876","1.95","6.55","1.66B","1660000000","1.14","0.10","1.45%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CHC0","471","Charter Hall Group Stock Price Today (CHC) - Investing.com","7.48B","7480000000","15.82","1,720,916","16.15%","13.26-22.18","15.75-15.99","15.91","472997199","1.56","9.08","985.8M","985800000","1.74","0.3897","2.46%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT Stock Price Today (CLW) - Investing.com","3.89B","3890000000","5.40","2,863,029","10.29%","4.62-5.44","5.37-5.44","5.42","720933092","0.55","3.33","188.92M","188920000","1.62","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CQR9","0","Charter Hall Retail Reit Stock Price Today (CQR) - Investing.com","2.56B","2560000000","4.41","1,231,459","16.05%","3.57-4.5","4.33-4.43","4.37","581229609","0.91","8.67","95.3M","95300000","0.51","0.244","5.53%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","817","Chorus Ltd Sydney Stock Price Today (CNU) - Investing.com","3.03B","3030000000","6.73","573,561","8.72%","5.57-7.11","6.68-6.76","6.75","446959395","-","48.29","901.02M","901020000","-","0.3353","4.56%","-","1970-01-01");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction & Engineering","Australia","AU000000CIM7","31000","Leighton Holdings Stock Price Today (CIM) - Investing.com","6.85B","6850000000","22.00","846,412","27.17%","15.28-22.42","22-22.02","22.01","311296286","0.66","17.03","9.7B","9700000000","1.29","0.78","3.55%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000CWY3","6000","Transpacific Industries Stock Price Today (CWY) - Investing.com","6.68B","6680000000","3.240","4,741,152","26.07%","2.455-3.31","3.21-3.27","3.26","2062587594","1.3","56.49","2.6B","2600000000","0.06","0.048","1.48%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Biotechnology","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Stock Price Today (CUV) - Investing.com","850.85M","850850000","17.22","143,178","-43.82%","16.76-44.67","17.13-17.85","17.9","49410338","0.58","37.52","57.13M","57130000","0.46","0.03","0.15%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000COH5","4000","Cochlear Ltd Stock Price Today (COH) - Investing.com","15.34B","15340000000","233.17","174,001","3.89%","178.54-257.76","232.5-236.15","236.16","65775238","0.64","59.06","1.58B","1580000000","3.95","2.95","1.27%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000CDA3","450","Codan Ltd Stock Price Today (CDA) - Investing.com","1.27B","1270000000","7.02","727,833","-62.12%","6.83-19.43","6.86-7.06","7.07","180883935","0.81","12.84","499.33M","499330000","0.55","0.295","4.20%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000030678","120000","Coles Group Ltd Stock Price Today (COL) - Investing.com","25.16B","25160000000","18.83","3,299,103","18.88%","15.37-18.94","18.68-18.88","18.68","1336172069","0.27","25.30","39.15B","39150000000","0.74","0.61","3.24%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CKF7","15000","Collins Foods Ltd Stock Price Today (CKF) - Investing.com","1.25B","1250000000","10.72","384,177","-4.11%","10.07-14.3","10.68-10.97","11.01","116696110","1.15","26.43","1.1B","1100000000","0.41","0.24","2.29%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financial","Banks","Australia","AU000000CBA7","44375","Commonwealth Bank Australia Stock Price Today (CBA) - Investing.com","179.64B","179640000000","105.370","3,024,818","18.21%","88.4-110.19","105.37-108.1","108.35","1704881283","1.01","19.67","29.51B","29510000000","5.36","3.75","3.50%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Information Technology","IT Services","Australia","AU000000CPU5","12009","Computershare Ltd. Stock Price Today (CPU) - Investing.com","15.27B","15270000000","25.30","2,027,591","70.95%","13.71-26.44","25.15-25.52","25.66","603729336","1.46","52.49","3.23B","3230000000","0.48","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CTD3","2600","Corporate Travel Managment Ltd Stock Price Today (CTD) - Investing.com","3.71B","3710000000","25.54","382,883","24.4%","16.52-25.94","25.44-25.94","25.58","145190637","2.11","-","275.68M","275680000","-0.2","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Staples","Food Products","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd Stock Price Today (CGC) - Investing.com","1.57B","1570000000","3.370","2,025,038","-26.81%","2.67-4.624","3.335-3.41","3.44","464546466","0.55","32.90","1.22B","1220000000","0.1","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financial","Consumer Finance","Australia","AU000000CCP3","0","Credit Corp Group Stock Price Today (CCP) - Investing.com","2.05B","2050000000","30.19","177,193","-0.92%","25.99-36.25","29.85-30.4","30.27","67832279","1.91","21.26","390.67M","390670000","1.42","0.74","2.45%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CMW8","0","Cromwell Property Stock Price Today (CMW) - Investing.com","2.28B","2280000000","0.870","3,638,122","-1.14%","0.785-0.955","0.86-0.88","0.87","2618866699","0.79","7.76","381.2M","381200000","0.11","0.065","7.47%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CWN6","12489","Crown Ltd Stock Price Today (CWN) - Investing.com","8.69B","8690000000","12.840","4,254,959","6.2%","8.47-13.32","12.84-12.87","12.84","677158271","1.1","-","1.73B","1730000000","-0.5","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Biotechnology","Australia","AU000000CSL8","25000","CSL Ltd Stock Price Today (CSL) - Investing.com","130.48B","130480000000","270.86","967,736","-0.71%","240.1-319.78","264.8-271.5","266.98","481734625","0.45","39.29","14.61B","14610000000","6.89","3.0126","1.15%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Materials","Construction Materials","Australia","AU000000CSR5","2538","CSR Ltd Stock Price Today (CSR) - Investing.com","2.96B","2960000000","6.100","1,544,040","3.51%","5.195-6.4","6.05-6.14","6.09","485382776","1.18","12.19","2.19B","2190000000","0.5","0.28","4.59%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Materials","Metals & Mining","Australia","AU0000107484","0","Deterra Royalties Ltd Stock Price Today (DRR) - Investing.com","2.55B","2550000000","4.83","1,919,281","10.78%","3.52-4.94","4.76-4.86","4.86","528525704","-","20.83","184.2M","184200000","0.23","0.232","4.83%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000DXS1","559","Dexus Property Stock Price Today (DXS) - Investing.com","11.72B","11720000000","10.900","3,233,199","7.92%","9.51-11.49","10.82-10.95","10.93","1075565246","0.82","7.93","904.2M","904200000","1.38","0.51","4.68%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Communication Services","Interactive Media & Services","Australia","AU000000DHG9","755","Domain Holdings Australia Ltd Stock Price Today (DHG) - Investing.com","2.23B","2230000000","3.56","1,340,492","-27.21%","3.47-6.01","3.47-3.56","3.51","626993544","1.81","61.54","327.69M","327690000","0.06","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Stock Price Today (DMP) - Investing.com","7B","7000000000","80.91","349,995","-23.73%","75.81-167.15","79.44-80.94","80.34","86553914","0.54","39.61","2.31B","2310000000","2.04","1.735","2.14%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000DOW2","44000","Downer Edi Ltd Stock Price Today (DOW) - Investing.com","3.71B","3710000000","5.500","2,399,656","4.76%","4.79-6.87","5.5-5.6","5.6","674481914","1.92","19.78","11.18B","11180000000","0.28","0.24","4.36%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Staples","Food Products","Australia","AU000000ELD6","2300","Elders Ltd Stock Price Today (ELD) - Investing.com","2.26B","2260000000","14.39","668,866","14.39%","10.73-14.77","14.25-14.75","14.46","156866324","0.36","15.07","2.55B","2550000000","0.95","0.42","2.92%","May 23, 2022","2022-05-23");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Information Technology","IT Services","Australia","AU000000EML7","540","EML Payments Ltd Stock Price Today (EML) - Investing.com","1.01B","1010000000","2.71","2,346,630","-51.95%","2.15-5.82","2.67-2.74","2.77","373460316","2.07","-","211.35M","211350000","-0.04","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Materials","Metals & Mining","Australia","AU000000EVN4","0","Evolution Mining Stock Price Today (EVN) - Investing.com","7.64B","7640000000","4.17","9,639,644","-13.66%","3.27-5.44","4.16-4.24","4.34","1833007683","0.29","35.37","1.78B","1780000000","0.12","0.08","1.92%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","5811","Fisher&Paykel Healthcare Stock Price Today (FPH) - Investing.com","11.74B","11740000000","20.33","696,574","-36.67%","20.22-34.29","20.22-20.52","20.62","577287889","-","24.96","1.85B","1850000000","-","0.4588","2.00%","May 24, 2022","2022-05-24");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Stock Price Today (FBU) - Investing.com","4.5B","4500000000","5.720","1,226,766","-14.11%","5.64-7.64","5.7-5.8","5.79","786123651","1.46","14.75","7.72B","7720000000","0.39","0.3918","6.26%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000FLT9","8947","Flight Centre Ltd Stock Price Today (FLT) - Investing.com","4.36B","4360000000","21.85","2,193,294","20.52%","13.67-25.28","21.73-22.44","22.55","199747439","2.23","-","551.83M","551830000","-1.98","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Materials","Metals & Mining","Australia","AU000000FMG4","0","Fortescue Metals Stock Price Today (FMG) - Investing.com","65.29B","65290000000","21.220","9,698,333","-0.47%","13.9-26.58","20.63-21.395","21.48","3076704131","0.82","5.37","29.02B","29020000000","3.95","2.97","14.00%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000GEM7","7417","G8 Education Ltd Stock Price Today (GEM) - Investing.com","910.52M","910520000","1.075","1,983,925","8.59%","0.925-1.33","1.065-1.09","1.07","846996529","1.26","20.00","845.08M","845080000","0.05","0.03","2.79%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Materials","Metals & Mining","Australia","AU000000GOR5","69","Gold Road Resources Stock Price Today (GOR) - Investing.com","1.44B","1440000000","1.630","4,320,911","23.95%","1.135-1.83","1.6-1.635","1.66","882534175","0.5","39.30","274.76M","274760000","0.04","0.01","0.61%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GMG2","941","Goodman Group Stock Price Today (GMG) - Investing.com","44.13B","44130000000","23.620","4,119,517","23.28%","18.22-26.96","23.25-23.65","23.37","1868222609","0.87","13.71","1.71B","1710000000","1.72","0.30","1.27%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GPT8","500","GPT Group Stock Price Today (GPT) - Investing.com","9.73B","9730000000","5.080","5,810,441","9.72%","4.51-5.59","5.07-5.14","5.14","1915577430","1.18","6.87","795.2M","795200000","0.74","0.232","4.57%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000GNC9","2380","Graincorp Ltd Stock Price Today (GNC) - Investing.com","2.31B","2310000000","10.10","1,624,942","99.6%","4.76-10.17","9.82-10.17","9.99","228388078","0.94","16.63","5.49B","5490000000","0.61","0.18","1.78%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GOZ8","33","Growthpoint Properties Stock Price Today (GOZ) - Investing.com","3.43B","3430000000","4.44","860,722","24.02%","3.49-4.48","4.41-4.48","4.48","771557528","1.37","4.76","290.9M","290900000","0.93","0.204","4.62%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","GUD","AUD","Consumer Discretionary","Auto Components","Australia","AU000000GUD2","1115","G.U.D. Holdings Stock Price Today (GUD) - Investing.com","1.82B","1820000000","12.90","552,264","1.41%","9.61-13.27","12.81-13","12.95","140894696","0.54","24.81","637.54M","637540000","0.52","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000HVN7","6183","Harvey Norman Holdings Stock Price Today (HVN) - Investing.com","6.44B","6440000000","5.170","3,149,534","-9.77%","4.57-5.93","5.12-5.18","5.15","1246447154","0.83","7.96","4.16B","4160000000","0.65","0.35","6.77%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financial","Capital Markets","Australia","AU000000HUB4","391","Hub24 Ltd Stock Price Today (HUB) - Investing.com","1.93B","1930000000","24.13","342,805","-4.21%","21.64-34.72","23.93-25.68","24.93","79916197","0.81","70.92","189.88M","189880000","0.34","0.13","0.51%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IEL5","1684","Idp Education Ltd Stock Price Today (IEL) - Investing.com","7.62B","7620000000","27.36","1,099,127","13.91%","20.17-40.26","27.09-27.9","28.15","278335615","1.85","125.53","656.46M","656460000","0.22","0.135","0.48%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Materials","Metals & Mining","Australia","AU000000IGO4","155","Independence Group Stock Price Today (IGO) - Investing.com","10.27B","10270000000","13.570","4,088,289","95.25%","6.91-15.26","13.46-13.97","14.17","756878468","1.22","67.17","587.74M","587740000","0.2","0.15","1.11%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Materials","Metals & Mining","Australia","AU000000ILU1","3354","Iluka Resources Stock Price Today (ILU) - Investing.com","4.74B","4740000000","11.190","2,746,329","51.63%","7.15-12.83","11.15-11.34","11.59","423381948","1.08","12.93","1.56B","1560000000","0.87","0.24","2.14%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Materials","Chemicals","Australia","AU000000IPL1","5000","Incitec Pivot Ltd Stock Price Today (IPL) - Investing.com","7.56B","7560000000","3.890","11,537,844","47.91%","2.21-4.17","3.84-3.92","4.08","1942225029","1.17","50.79","4.35B","4350000000","0.08","0.09","2.39%","May 23, 2022","2022-05-23");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000INA9","0","Ingenia Communities Stock Price Today (INA) - Investing.com","1.96B","1960000000","4.81","1,487,841","-8.9%","4.72-7.08","4.78-4.87","4.83","407583264","0.94","20.63","305.02M","305020000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Staples","Food Products","Australia","AU000000ING6","8200","Inghams Group Ltd Stock Price Today (ING) - Investing.com","1.13B","1130000000","3.05","1,989,297","-8.96%","2.94-4.26","3.04-3.08","3.08","371679601","0.27","13.18","2.69B","2690000000","0.23","0.155","5.10%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financial","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Stock Price Today (IAG) - Investing.com","10.91B","10910000000","4.450","7,042,082","-5.12%","4.17-5.51","4.39-4.45","4.46","2451715967","0.33","53.56","13.89B","13890000000","0.08","0.19","4.27%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IVC8","1798","Invocare Ltd Stock Price Today (IVC) - Investing.com","1.74B","1740000000","12.17","363,516","6.38%","9.65-13.19","11.98-12.23","12.19","142975000","0.92","21.74","531.6M","531600000","0.56","0.21","1.73%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financial","Capital Markets","Australia","AU000000IFL2","1600","Insignia Financial Ltd Stock Price Today (IFL) - Investing.com","2.35B","2350000000","3.60","2,351,440","3.75%","3.18-5.39","3.57-3.69","3.71","653067862","1.82","-","1.83B","1830000000","-0.25","0.233","6.47%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional Services","Australia","AU000000IPH9","900","IPH Ltd Stock Price Today (IPH) - Investing.com","1.65B","1650000000","7.56","550,594","5%","6.32-9.5","7.43-7.6","7.55","218819232","0.79","32.07","366.78M","366780000","0.24","0.30","4.01%","-","1970-01-01");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Information Technology","Software","Australia","AU000000IRE2","2250","Iress Ltd Stock Price Today (IRE) - Investing.com","2.08B","2080000000","11.18","503,623","12.59%","9.8-15.3","11.15-11.53","11.57","186346621","1.16","29.02","595.95M","595950000","0.39","0.46","3.99%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Materials","Construction Materials","Australia","AU000000JHX1","4869","James Hardie Industries Stock Price Today (JHX) - Investing.com","18.26B","18260000000","41.00","1,617,454","-6.69%","39.49-58.07","40.74-41.2","41.04","445348933","1.58","26.70","4.75B","4750000000","1.54","0.54","3.53%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financial","Capital Markets","Australia","AU000000JHG6","2006","Henderson Group Stock Price Today (JHG) - Investing.com","7.46B","7460000000","44.89","145,083","4.2%","39.2-66.31","44.31-44.98","46","167536681","-","9.10","-","-","-","2.039","4.54%","-","1970-01-01");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000JBH7","13200","JB Hi-Fi Ltd Stock Price Today (JBH) - Investing.com","5.68B","5680000000","51.83","552,240","-1.84%","43.12-56.85","50.75-52","51.24","109660054","0.94","12.56","8.84B","8840000000","4.13","2.70","5.21%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000KGN2","0","Kogan.com Ltd Stock Price Today (KGN) - Investing.com","515.39M","515390000","4.82","657,796","-61.35%","4.5-13.45","4.8-4.89","4.93","106927603","0.69","-","786.27M","786270000","-0.3","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LLC3","0","Lend Lease Group Stock Price Today (LLC) - Investing.com","8.03B","8030000000","11.760","2,364,733","-7.18%","9.72-12.86","11.64-12.02","12.06","683158106","1.45","-","9.18B","9180000000","-0.38","0.17","1.50%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Information Technology","IT Services","Australia","AU000000LNK2","7000","Link Administration Holdings Ltd Stock Price Today (LNK) - Investing.com","2.59B","2590000000","5.03","3,021,625","-5.81%","4.19-5.6","4.97-5.06","5.04","514091170","1.28","-","1.16B","1160000000","-0.52","0.085","1.69%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Materials","Metals & Mining","Australia","AU000000LYC6","0","Lynas Corporation Stock Price Today (LYC) - Investing.com","8.5B","8500000000","9.420","6,174,899","77.4%","5.11-11.59","9.26-9.53","9.61","902411554","1.03","31.25","601.35M","601350000","0.3","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financial","Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Stock Price Today (MQG) - Investing.com","76.48B","76480000000","207.600","946,575","32.74%","147.6-217.32","206.2-209.96","210.95","368385429","1.47","18.96","17.44B","17440000000","10.95","6.07","2.92%","May 06, 2022","2022-05-06");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financial","Capital Markets","Australia","AU000000MFG4","139","Magellan Financial Group Stock Price Today (MFG) - Investing.com","2.9B","2900000000","15.62","2,152,365","-67.69%","13.22-56.18","15.45-15.84","15.82","185713004","1.3","9.16","788.84M","788840000","1.71","2.242","14.35%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financial","Insurance","Australia","AU000000MPL3","3409","Medibank Private Ltd Stock Price Today (MPL) - Investing.com","8.79B","8790000000","3.190","7,786,501","10.38%","2.94-3.74","3.17-3.21","3.22","2754828660","0.59","20.17","7.13B","7130000000","0.16","0.13","4.08%","-","1970-01-01");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Information Technology","IT Services","Australia","AU000000MP15","200","Megaport Ltd Stock Price Today (MP1) - Investing.com","1.43B","1430000000","9.04","1,081,756","-29.6%","8.58-22","8.58-9.6","10.01","157949016","0.98","-","93.44M","93440000","-0.24","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology","Australia","AU000000MSB8","83","Mesoblast Ltd Stock Price Today (MSB) - Investing.com","727.9M","727900000","1.120","1,922,219","-48.86%","0.965-2.34","1.1-1.13","1.115","649911648","3.01","-","13.62M","13620000","-0.21","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000MTS0","7000","Metcash Ltd Stock Price Today (MTS) - Investing.com","4.61B","4610000000","4.770","3,473,278","24.22%","3.37-4.8","4.7-4.8","4.8","965541602","-0.2","19.95","14.43B","14430000000","0.24","0.20","4.19%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Materials","Metals & Mining","Australia","AU000000MIN4","0","Mineral Resources Stock Price Today (MIN) - Investing.com","11.42B","11420000000","60.70","1,832,840","34.74%","36.95-66.88","58.88-62.1","62.05","188138378","1.32","14.88","3.56B","3560000000","4.08","1.75","2.88%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000MGR9","1416","Mirvac Group Stock Price Today (MGR) - Investing.com","9.46B","9460000000","2.40","12,046,769","-7.34%","2.37-3.18","2.4-2.47","2.46","3943402815","1.23","8.84","2.1B","2100000000","0.27","0.102","4.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction & Engineering","Australia","AU000000MND5","7559","Monadelphous Group Stock Price Today (MND) - Investing.com","1.03B","1030000000","10.86","352,687","-8.97%","8.68-12.93","10.76-10.95","11.1","95262705","1.63","22.74","1.91B","1910000000","0.48","0.45","4.14%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000NAN9","339","Nanosonics Ltd Stock Price Today (NAN) - Investing.com","1.2B","1200000000","3.98","1,347,120","-37.52%","3.7-7.52","3.96-4.05","4.06","301833182","1.41","110.62","120.58M","120580000","0.04","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financial","Banks","Australia","AU000000NAB4","32741","National Australia Bank Stock Price Today (NAB) - Investing.com","106.41B","106410000000","33.140","6,731,063","25.58%","25.08-33.75","33.06-33.655","33.6","3210902405","1.25","17.62","21.22B","21220000000","1.88","1.27","3.83%","May 05, 2022","2022-05-05");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000NSR2","500","National Storage REIT Stock Price Today (NSR) - Investing.com","3.24B","3240000000","2.710","2,874,161","29.74%","1.96-2.78","2.68-2.72","2.7","1195498309","0.84","6.26","249.79M","249790000","0.43","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Information Technology","Software","Australia","AU000000NEA8","28","Nearmap Ltd Stock Price Today (NEA) - Investing.com","648.74M","648740000","1.300","2,140,480","-37.5%","1.065-2.38","1.288-1.33","1.33","499030051","1.79","-","126.89M","126890000","-0.04","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Communication Services","Wireless Telecommunication Services","Australia","AU000000NWL7","0","Netwealth Group Ltd Stock Price Today (NWL) - Investing.com","3.19B","3190000000","13.10","383,999","-10.09%","12.2-18.25","12.93-13.23","13.39","243812801","0.82","59.41","153.71M","153710000","0.22","0.195","1.49%","-","1970-01-01");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Materials","Metals & Mining","Australia","AU000000NCM7","5304","Newcrest Mining Stock Price Today (NCM) - Investing.com","25.21B","25210000000","28.290","4,935,774","-1.22%","20.91-29.27","27.79-28.47","28.8","890970860","0.7","18.80","5.67B","5670000000","1.5","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Communication Services","Media","Australia","AU000000NWS2","24000","News Corp B DRC Stock Price Today (NWS) - Investing.com","16.9B","16900000000","29.41","154,206","-10.2%","28.18-35.23","29.13-29.68","29.67","586537485","-","25.30","-","-","-","0.2718","0.92%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Information Technology","IT Services","Australia","AU000000NXT8","271","Nextdc Ltd Stock Price Today (NXT) - Investing.com","5.4B","5400000000","11.20","1,611,191","-4.92%","9.74-14.09","10.97-11.21","11.15","481701345","0.13","719.79","270.04M","270040000","0.02","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financial","Insurance","Australia","AU000000NHF0","1200","NIB Holdings Stock Price Today (NHF) - Investing.com","3.15B","3150000000","6.86","620,822","26.8%","5.8-8.05","6.77-6.9","6.83","458637717","0.47","17.82","2.71B","2710000000","0.38","0.25","3.64%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Materials","Metals & Mining","Australia","AU0000018236","40000","Nickel Mines Ltd Stock Price Today (NIC) - Investing.com","3.11B","3110000000","1.185","19,885,656","-5.58%","0.885-1.79","1.18-1.215","1.225","2623151274","1.01","15.92","889.36M","889360000","0.07","0.04","3.38%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Communication Services","Media","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd Stock Price Today (NEC) - Investing.com","4.81B","4810000000","2.820","3,759,696","-4.08%","2.4-3.15","2.79-2.86","2.87","1704745473","1.39","24.08","2.5B","2500000000","0.12","0.125","4.31%","-","1970-01-01");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Materials","Metals & Mining","Australia","AU000000NST8","3383","Northern Star Resources Stock Price Today (NST) - Investing.com","12.5B","12500000000","10.730","6,431,674","-6.86%","7.955-11.8","10.69-10.97","11.22","1165126222","0.64","10.51","3.46B","3460000000","1.02","0.195","1.82%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction & Engineering","Australia","AU000000NWH5","7000","NRW Holdings Ltd Stock Price Today (NWH) - Investing.com","916.35M","916350000","2.04","1,681,937","1.49%","1.36-2.28","1.97-2.05","2.03","449193521","2.22","13.09","2.2B","2200000000","0.16","0.105","5.15%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Materials","Chemicals","Australia","AU000000NUF3","2383","Nufarm Ltd Stock Price Today (NUF) - Investing.com","2.57B","2570000000","6.76","1,263,294","26.59%","4.09-6.88","6.76-6.87","6.86","380019156","0.35","44.49","3.22B","3220000000","0.15","0.04","0.41%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Information Technology","Software","Australia","AU0000119307","400","Nuix Ltd Stock Price Today (NXL) - Investing.com","425.2M","425200000","1.34","1,053,283","-68.76%","1.21-4.66","1.31-1.39","1.39","317314794","-","27.79","174.76M","174760000","0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","PG0008579883","1243","Oil Search Ltd Stock Price Today (OSH) - Investing.com","8.39B","8390000000","4.040","8,326,243.58","6.88%","3.6-4.69","4.02-4.13","4.14","2077850664","2.46","71.85","1.12B","1120000000","0.06","0.0513","1.38%","-","1970-01-01");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","Australia","AUD","Financial","Diversified Financial Services","Australia","AU0000082489","0","IMF (Australia) Stock Price Today (OBL) - Investing.com","926.81M","926810000","3.45","554,578","-12.88%","2.65-4.38","3.39-3.52","3.58","268639670","1.05","53.45","21.84M","21840000","0.06","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Materials","Chemicals","Australia","AU000000ORI1","13000","Orica Ltd Stock Price Today (ORI) - Investing.com","6.78B","6780000000","16.540","1,299,060","18.91%","11.46-16.69","16.35-16.605","16.6","410164054","0.87","-","5.21B","5210000000","-0.46","0.24","1.15%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electric Utilities","Australia","AU000000ORG5","5000","Origin Energy Ltd Stock Price Today (ORG) - Investing.com","11.78B","11780000000","6.720","7,462,446","65.93%","3.87-6.89","6.655-6.75","6.78","1753175146","1.65","-","12.54B","12540000000","-1.38","0.20","2.98%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Materials","Containers & Packaging","Australia","AU000000ORA8","0","Orora Ltd Stock Price Today (ORA) - Investing.com","3.22B","3220000000","3.79","3,776,439","22.65%","3.01-3.82","3.74-3.8","3.78","848693693","0.61","22.81","3.71B","3710000000","0.17","0.155","4.09%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Materials","Metals & Mining","Australia","AU000000OZL8","1043","OZ Minerals Ltd Stock Price Today (OZL) - Investing.com","8.22B","8220000000","24.55","1,903,818","0.82%","20.05-29.75","24.45-25.5","26.21","334745039","1.14","15.38","2.1B","2100000000","1.6","0.51","2.08%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","Financial","Capital Markets","Australia","AU0000009789","346","BT Investment Management Stock Price Today (PDL) - Investing.com","1.87B","1870000000","5.25","2,391,265","-30.37%","4.04-8.96","5.23-5.33","5.32","356398468","1.63","10.25","625.73M","625730000","0.51","0.41","7.81%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Materials","Metals & Mining","Australia","AU0000061897","7881","Perenti Global Ltd Stock Price Today (PRN) - Investing.com","532.81M","532810000","0.755","2,042,355","-29.11%","0.625-1.175","0.72-0.755","0.735","705711193","2.28","15.54","2.22B","2220000000","0.05","0.02","6.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financial","Capital Markets","Australia","AU000000PPT9","1166","Perpetual Ltd Stock Price Today (PPT) - Investing.com","1.81B","1810000000","32.30","191,189","-4.44%","31.25-42.45","32.1-32.62","32.57","56079060","1.6","17.64","749.84M","749840000","1.83","2.08","6.44%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Materials","Metals & Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd Stock Price Today (PRU) - Investing.com","2.38B","2380000000","1.930","6,828,825","46.77%","1.18-2.09","1.905-1.94","1.975","1234068447","0.5","12.46","938.72M","938720000","0.15","0.0081","0.42%","May 13, 2022","2022-05-13");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Materials","Metals & Mining","Australia","AU000000PLS0","300","Pilbara Minerals Ltd Stock Price Today (PLS) - Investing.com","8.25B","8250000000","2.770","23,426,388","148.43%","1.05-3.89","2.74-2.83","2.86","2976834193","2.13","96.28","408.46M","408460000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financial","Capital Markets","Australia","AU000000PTM6","0","Platinum Asset Management Stock Price Today (PTM) - Investing.com","1.07B","1070000000","1.85","3,546,671","-61.05%","1.83-5.11","1.84-1.89","1.89","579221773","1.31","8.15","276.98M","276980000","0.23","0.22","11.86%","-","1970-01-01");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000047797","431","Pointsbet Holdings Ltd Stock Price Today (PBH) - Investing.com","826.39M","826390000","3.12","2,038,511","-74.62%","3.03-14.3","3.11-3.29","3.37","264868212","-","-","258.63M","258630000","-1.07","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000PNV0","0","Polynovo Ltd Stock Price Today (PNV) - Investing.com","684.85M","684850000","1.035","2,704,604","-67.04%","0.835-3.18","1.01-1.06","1.07","661688044","1.9","1,246.99","34.65M","34650000","0","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000PMV2","0","Premier Investments Stock Price Today (PMV) - Investing.com","4.19B","4190000000","26.33","216,965","-2.23%","24.17-32.62","26.09-26.78","26.73","158993036","1.18","17.00","2.21B","2210000000","1.55","0.92","3.51%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Health Care Providers & Services","Australia","AU0000033359","11000","Primary Health Care Stock Price Today (HLS) - Investing.com","2.63B","2630000000","4.550","2,215,049","10.71%","3.89-5.54","4.54-4.6","4.57","578265276","1.2","12.05","2.29B","2290000000","0.38","0.1675","3.79%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Health Care Technology","Australia","AU000000PME8","0","Pro Medicus Ltd Stock Price Today (PME) - Investing.com","5.19B","5190000000","49.74","235,373","4.12%","39.25-70","49.55-50.93","51.12","104355753","1.14","137.20","81.04M","81040000","0.36","0.18","0.37%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Industrials","Airlines","Australia","AU000000QAN2","22000","Qantas Airways Ltd Stock Price Today (QAN) - Investing.com","10.62B","10620000000","5.64","8,760,907","12.57%","4.2-5.97","5.57-5.71","5.64","1882945285","1.3","-","6.68B","6680000000","-0.59","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financial","Insurance","Australia","AU000000QBE9","11404","Qbe Insurance Group Stock Price Today (QBE) - Investing.com","17.98B","17980000000","12.120","5,199,240","28.53%","9.13-12.88","11.97-12.21","12.24","1483258255","1.22","18.91","23.77B","23770000000","0.64","0.30","2.48%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transportation Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd Stock Price Today (QUB) - Investing.com","5.74B","5740000000","2.990","8,195,948","0%","2.72-3.46","2.98-3.02","3.02","1920191170","1.18","-","2.2B","2200000000","-0.02","0.065","2.17%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Materials","Metals & Mining","Australia","AU000000RMS4","225","Ramelius Resources Stock Price Today (RMS) - Investing.com","1.31B","1310000000","1.510","4,440,104","-16.57%","1.245-1.997","1.49-1.52","1.52","867385109","0.67","10.55","602.14M","602140000","0.14","0.03","1.66%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000RHC8","80000","Ramsay Health Care Stock Price Today (RHC) - Investing.com","19.22B","19220000000","84.37","582,702","24.07%","59.66-84.37","82.12-84.37","82.99","227781705","0.81","55.81","12.99B","12990000000","1.51","1.515","1.80%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Communication Services","Interactive Media & Services","Australia","AU000000REA9","2931","Rea Group Ltd Stock Price Today (REA) - Investing.com","16.62B","16620000000","125.74","191,538","-20.27%","123.7-180.67","124.12-126.96","125.5","132148740","1.29","44.12","1.27B","1270000000","2.85","1.47","1.17%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000REH4","8000","Reece Australia Stock Price Today (REH) - Investing.com","11.16B","11160000000","17.28","501,185","-15.91%","16.81-28.47","17.13-17.49","17.35","645984181","0.72","34.89","6.81B","6810000000","0.5","0.195","1.13%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Materials","Metals & Mining","Australia","AU000000RRL8","0","Regis Resources Stock Price Today (RRL) - Investing.com","1.62B","1620000000","2.150","6,145,591","-24.56%","1.665-2.76","2.11-2.17","2.25","754776298","0.64","15.27","906.91M","906910000","0.14","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Industrials","Building Products","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd Stock Price Today (RWC) - Investing.com","3.08B","3080000000","3.93","3,859,767","-19.63%","3.76-6.61","3.88-3.95","3.92","783440406","1.01","16.50","1.43B","1430000000","0.24","0.1329","3.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000RMD6","7970","Resmed Inc DRC Stock Price Today (RMD) - Investing.com","45.96B","45960000000","32.300","1,098,336","19.5%","24.31-40.79","32.08-32.4","32.81","146268151","-","63.59","-","-","-","0.1985","0.61%","-","1970-01-01");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Materials","Metals & Mining","Australia","AU000000RSG6","1256","Resolute Mining Stock Price Today (RSG) - Investing.com","386.38M","386380000","0.350","6,412,550","-31.37%","0.24-0.66","0.35-0.36","0.36","1103931520","1.11","-","756.22M","756220000","-0.39","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","Materials","Metals & Mining","Australia","AU000000RIO1","49000","Rio Tinto Ltd Stock Price Today (RIO) - Investing.com","183.92B","183920000000","113.600","1,744,223","-3.88%","87.28-134.665","110.61-116.31","116.36","1619000000","0.49","6.47","87.42B","87420000000","17.57","14.229","12.03%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STO6","2722","Santos Ltd Stock Price Today (STO) - Investing.com","27.55B","27550000000","8.150","14,838,860","17.77%","5.84-8.4","8.15-8.33","8.37","3380110704","2.09","19.36","6.66B","6660000000","0.42","0.195","2.39%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCG8","2427","Scentre Group Ltd Stock Price Today (SCG) - Investing.com","15.19B","15190000000","2.93","12,667,664","7.72%","2.46-3.3","2.93-3.02","3.05","5184177688","1.91","17.17","2.28B","2280000000","0.17","0.1425","4.86%","-","1970-01-01");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Communication Services","Interactive Media & Services","Australia","AU000000SEK6","10000","Seek Ltd Stock Price Today (SEK) - Investing.com","9.72B","9720000000","27.57","1,236,671","-12.09%","25.84-36.09","27.31-27.76","27.89","352396158","1.44","53.02","1.28B","1280000000","0.52","0.63","2.23%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","SCP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCP9","0","Shopping Centres Australasia Stock Price Today (SCP) - Investing.com","3.46B","3460000000","3.100","2,822,587","23.02%","2.32-3.11","3.05-3.11","3.06","1116286260","0.54","4.29","329.2M","329200000","0.72","0.139","4.65%","-","1970-01-01");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Materials","Metals & Mining","Australia","AU000000SLR6","191","Silver Lake Resources Stock Price Today (SLR) - Investing.com","1.97B","1970000000","2.120","5,357,750","17.13%","1.265-2.245","2.08-2.135","2.14","930168951","1","24.57","589.57M","589570000","0.09","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Materials","Metals & Mining","Australia","AU000000SGM7","3881","Sims Metal Management Stock Price Today (SGM) - Investing.com","4.27B","4270000000","22.33","759,647","40.26%","12.09-22.8","21.98-22.36","22.64","191003215","1.7","10.63","7.74B","7740000000","2.1","0.71","3.18%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Stock Price Today (SKC) - Investing.com","1.97B","1970000000","2.60","989,042","-17.2%","2.54-3.44","2.57-2.63","2.64","756811151","-","50.29","578.33M","578330000","-","0.0824","2.87%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SHL7","38000","Sonic Healthcare Stock Price Today (SHL) - Investing.com","17.37B","17370000000","36.41","1,539,158","-0.19%","32.12-46.95","36.38-36.86","37.15","476969863","0.83","12.01","9.08B","9080000000","3.03","0.95","2.61%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Materials","Metals & Mining","Australia","AU000000S320","13624","South32 Ltd Stock Price Today (S32) - Investing.com","22.43B","22430000000","4.840","21,411,728","70.42%","2.73-5.44","4.82-4.99","5.09","4633365369","1.05","14.91","9B","9000000000","0.32","0.1941","4.01%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electric Utilities","Australia","AU000000SKI7","5400","Spark Infrastructure Stock Price Today (SKI) - Investing.com","5.04B","5040000000","2.870","56,606,744","33.49%","2.1-2.89","2.87-2.89","2.88","1754954280","0.36","62.10","120.98M","120980000","0.04","0.2475","8.62%","-","1970-01-01");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Telecom Corp New Zealand Stock Price Today (SPK) - Investing.com","8.44B","8440000000","4.51","1,476,014","9.47%","4.01-4.78","4.47-4.51","4.51","1871587475","0.25","22.14","3.47B","3470000000","0.2","0.2941","5.92%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Materials","Metals & Mining","Australia","AU000000SBM8","1328","St Barbara Ltd Stock Price Today (SBM) - Investing.com","1.17B","1170000000","1.440","5,560,409","-33.02%","1.207-2.08","1.43-1.455","1.465","815734768","0.68","-","708.94M","708940000","-0.28","0.02","4.17%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR","AUD","Materials","Metals & Mining","Australia","AU000000SGR6","0","Echo Entertainment Group Stock Price Today (SGR) - Investing.com","3B","3000000000","3.16","4,163,663","-16.4%","3.03-4.66","3.14-3.19","3.18","949924560","1.53","-","1.38B","1380000000","-0.07","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financial","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd Stock Price Today (SDF) - Investing.com","4.89B","4890000000","5.02","2,741,070","19.52%","3.8-5.44","4.95-5.05","5","973793945","1.38","25.63","983.2M","983200000","0.2","0.122","2.43%","-","1970-01-01");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SGP0","1600","Stockland Corporation Ltd Stock Price Today (SGP) - Investing.com","9.89B","9890000000","4.150","6,958,442","-9.39%","3.83-4.93","4.14-4.22","4.2","2383654298","1.58","6.25","2.69B","2690000000","0.66","0.253","6.10%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financial","Insurance","Australia","AU000000SUN6","13505","Suncorp Group Ltd Stock Price Today (SUN) - Investing.com","14.15B","14150000000","11.210","3,655,497","9.31%","10.02-13.172","11.2-11.37","11.33","1262604976","0.91","16.14","14.07B","14070000000","0.69","0.71","6.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000SUL0","14305","Super Retail Group Stock Price Today (SUL) - Investing.com","2.44B","2440000000","10.82","923,910","-14.94%","9.73-13.73","10.62-10.84","10.82","225826500","1.55","10.35","3.38B","3380000000","1.05","0.82","7.58%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transportation Infrastructure","Australia","AU000000SYD9","0","Sydney Airport Ltd Stock Price Today (SYD) - Investing.com","23.53B","23530000000","8.720","48,232,730","42.48%","5.58-8.73","8.705-8.73","8.71","2698700253","1","-","620.6M","620600000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000TAH8","5000","Tabcorp Holdings Stock Price Today (TAH) - Investing.com","11.99B","11990000000","5.400","5,202,216","11.11%","4.57-5.53","5.34-5.41","5.42","2219751577","1.46","46.66","5.75B","5750000000","0.12","0.135","2.50%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Information Technology","Software","Australia","AU000000TNE8","848","Technology One Ltd Stock Price Today (TNE) - Investing.com","3.49B","3490000000","10.75","931,469","10.03%","8.5-13.6","10.73-10.87","10.95","324314596","0.45","47.74","311.29M","311290000","0.23","0.14","1.29%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000TLS2","27015","Telstra Corporation. Stock Price Today (TLS) - Investing.com","47B","47000000000","4.050","27,378,223","20.03%","3.334-4.31","4.01-4.05","4.04","11606101749","0.66","32.91","21.08B","21080000000","0.12","0.16","3.95%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000090128","5000","TPG Telecom Ltd Stock Price Today (TPG) - Investing.com","11.34B","11340000000","6.100","1,372,356","5.35%","4.81-7.25","6.01-6.11","6.09","1859341669","-","103.11","5.34B","5340000000","0.06","0.165","2.70%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transportation Infrastructure","Australia","AU000000TCL6","672","Transurban Group Stock Price Today (TCL) - Investing.com","42.96B","42960000000","13.990","5,636,251","-1.49%","12.03-14.93","13.99-14.1","13.95","3070714782","0.78","1,275.30","2.76B","2760000000","0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Staples","Beverages","Australia","AU000000TWE9","2600","Treasury Wine Estates Stock Price Today (TWE) - Investing.com","8.04B","8040000000","11.140","2,108,388","9.43%","9.83-13.34","11.11-11.22","11.19","722135484","0.56","33.82","2.56B","2560000000","0.33","0.28","2.49%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000009771","2724","Unibail Rodamco Westfield Stock Price Today (URW) - Investing.com","-","-","5.13","1,177,750","-1.91%","3.93-6.53","5.11-5.15","5.09","-","-","0.14","-","-","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Staples","Food Products","Australia","AU0000079691","900","United Malt Group Ltd Stock Price Today (UMG) - Investing.com","1.27B","1270000000","4.23","1,219,012","1.68%","3.74-4.76","4.08-4.27","4.19","299344831","-","91.96","1.24B","1240000000","0.05","0.06","1.65%","May 18, 2022","2022-05-18");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000VCX7","1200","Federation Centres Ltd Stock Price Today (VCX) - Investing.com","8.51B","8510000000","1.870","12,237,566","17.24%","1.46-1.935","1.867-1.92","1.925","4552275358","1.91","10.84","1.17B","1170000000","0.17","0.113","6.04%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financial","Banks","Australia","AU0000064966","9275","Virgin Money PLC Stock Price Today (VUK) - Investing.com","4.36B","4360000000","3.02","3,804,360","-9.85%","2.85-4.14","3-3.08","3.03","1442889909","-","5.70","-","-","-","0.019","0.63%","-","1970-01-01");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000016875","0","Viva Energy Group Ltd Stock Price Today (VEA) - Investing.com","4.23B","4230000000","2.730","3,776,323","50.59%","1.805-2.76","2.62-2.76","2.72","1547639828","1.3","18.79","15.9B","15900000000","0.15","0.1382","5.06%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SOL3","28","Washington H Soul Pattinson Stock Price Today (SOL) - Investing.com","9.82B","9820000000","27.22","603,062","-14.91%","24.76-40.8","27.22-28.18","28.14","360866092","0.74","-","2.78B","2780000000","-1.19","0.65","2.39%","Sep 23, 2022","2022-09-23");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000088064","0","Waypoint REIT Ltd Stock Price Today (WPR) - Investing.com","1.93B","1930000000","2.730","2,715,719","3.28%","2.57-3.059","2.72-2.74","2.72","706910287","0.53","4.73","178.4M","178400000","0.58","0.3897","14.43%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000WEB7","0","Webjet Ltd Stock Price Today (WEB) - Investing.com","2.29B","2290000000","6.02","2,534,716","12.73%","4.36-6.89","6-6.15","6.12","380341937","2.46","-","71.3M","71300000","-","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000WES1","114000","Wesfarmers Ltd Stock Price Today (WES) - Investing.com","55.91B","55910000000","49.300","2,338,284","-12.18%","47.445-67.2","48.83-49.47","49.35","1134144616","0.95","25.33","33.93B","33930000000","1.95","3.70","7.51%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Materials","Metals & Mining","Australia","AU000000WGX6","1051","Westgold Resources Ltd Stock Price Today (WGX) - Investing.com","828.62M","828620000","1.750","2,197,277","-27.08%","1.575-2.5","1.75-1.8","1.835","473496166","0.41","15.16","580.38M","580380000","0.12","0.02","1.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp Stock Price Today (WBC) - Investing.com","84.66B","84660000000","24.210","9,834,720","-3.58%","20-27.12","24.15-24.5","24.51","3497035995","1.08","17.56","26.92B","26920000000","1.38","1.18","4.87%","May 09, 2022","2022-05-09");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WHC8","2500","Whitehaven Coal Stock Price Today (WHC) - Investing.com","4.61B","4610000000","4.690","12,907,152","250%","1.153-4.94","4.52-4.69","4.8","982391956","0.51","-","2.3B","2300000000","-0.11","0.08","1.71%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Information Technology","Software","Australia","AU000000WTC3","1860","Wisetech Global Ltd Stock Price Today (WTC) - Investing.com","14.88B","14880000000","45.86","847,170","48.22%","25.15-60.4","44.75-45.97","46.08","324444140","1.1","105.79","549.8M","549800000","0.43","0.086","0.19%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WPL","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WPL2","3670","Woodside Petroleum Stock Price Today (WPL) - Investing.com","31.62B","31620000000","32.070","5,043,290","40.29%","19.15-34.6","31.93-32.78","32.97","985939046","1.44","11.74","9.59B","9590000000","2.73","1.8719","5.84%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000WOW2","210067","Woolworths Ltd Stock Price Today (WOW) - Investing.com","47.53B","47530000000","39.320","2,802,873","5.09%","33.45-42.66","39.19-39.6","39.47","1208801987","0.53","32.18","19.85B","19850000000","1.22","0.94","2.39%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Energy","Energy Equipment & Services","Australia","AU000000WOR2","47700","Worley Ltd Stock Price Today (WOR) - Investing.com","7.52B","7520000000","14.33","2,007,501","39.8%","8.92-14.44","13.9-14.44","14.42","524644041","2.33","87.95","4.64B","4640000000","0.16","0.50","3.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Information Technology","Software","Australia","NZXROE0001S2","4187","Xero Ltd Stock Price Today (XRO) - Investing.com","14.62B","14620000000","97.84","514,779","-31.65%","90.15-156.65","97.04-98.5","99.3","149414384","1.14","-","889.38M","889380000","-0.13","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","ZIP","AUD","Financial","Consumer Finance","Australia","AU0000218307","1048","Zip Co Ltd Stock Price Today (ZIP) - Investing.com","647.72M","647720000","1.10","12,365,832","-86.39%","1.08-9.11","1.08-1.13","1.15","588834884","2.67","-","539.31M","539310000","-0.75","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0012221716","104420","ABB Stock Price Today (ABBN) - Investing.com","58.76B","58760000000","30.46","5,493,368","2.39%","27.54-35.79","30.36-31.53","31.55","1929148264","1.26","13.49","-","-","2.26","0.82","2.69%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology","Switzerland","CH0029850754","27","Addex Therapeutics Ltd Stock Price Today (ADXN) - Investing.com","29.56M","29560000","0.780","23,686","-52.15%","0.72-1.645","0.761-0.809","0.789","37894957","0.91","-","4.83M","4830000","-0.45","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional Services","Switzerland","CH0012138605","32952","Adecco Stock Price Today (ADEN) - Investing.com","6.81B","6810000000","39.22","825,529","-38.99%","35.94-65.28","39.06-39.78","39.7","173744408","1.55","10.56","21.73B","21730000000","3.72","1.25","3.19%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery","Switzerland","CH0008967926","1132","Adval Tech Holding AG Stock Price Today (ADVN) - Investing.com","105.84M","105840000","145.00","131","-17.14%","145-190","145-149","149","729904","0.18","12.44","86.2M","86200000","11.65","1.35","0.93%","-","1970-01-01");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0478634105","4267","Aevis Victoria SA Stock Price Today (AEVS) - Investing.com","1.52B","1520000000","18.00","3,165","32.84%","12.2-19.4","18-18","18","84259507","0.17","-","784.1M","784100000","-0.05","0.20","1.11%","Sep 16, 2022","2022-09-16");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financial","Capital Markets","Switzerland","CH0010947627","113","Airesis SA Stock Price Today (AIRE) - Investing.com","40.31M","40310000","0.650","5,052","-13.91%","0.63-0.86","0.63-0.65","0.65","62013345","0.43","-","59.94M","59940000","-0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0432492467","24389","Alcon AG Stock Price Today (ALCC) - Investing.com","36.36B","36360000000","75.18","915,882","8.55%","60.14-81.4","74.9-76.5","77","490086981","-","103.08","7.56B","7560000000","0.73","0.20","0.27%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008837566","203","Allreal Holding Stock Price Today (ALLN) - Investing.com","3.05B","3050000000","184.60","27,584","-2.12%","179.2-208.5","184.4-188.2","189","16522069","0.37","16.53","559.1M","559100000","11.17","3.50","1.90%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financial","Capital Markets","Switzerland","CH0019199550","3","Alpine Select AG Stock Price Today (ALPN) - Investing.com","132.91M","132910000","15.00","1,782","0%","14-15.7","15-15","14.9","8860768","0.25","5.78","32.04M","32040000","2.6","1.00","6.67%","-","1970-01-01");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0024590272","4211","Also Holding AG Stock Price Today (ALSN) - Investing.com","2.93B","2930000000","228.50","13,766","-19.54%","213-308","227-234","232","12820873","0.98","18.41","12.85B","12850000000","12.41","4.30","1.88%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","AT0000A18XM4","29753","Ams AG Stock Price Today (AMS) - Investing.com","3.25B","3250000000","12.46","2,022,745","-22.39%","11.02-19.54","12.35-12.76","12.79","260670748","1.86","-","5.22B","5220000000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Communication Services","Media","Switzerland","CH0019107025","491","APG SGA SA Stock Price Today (APGN) - Investing.com","587.03M","587030000","196.00","972","-10.71%","162.2-247.5","194-196","195","2995065","0.96","30.38","106.81M","106810000","6.45","11.00","5.61%","-","1970-01-01");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Industrials","Building Products","Switzerland","CH0110240600","5892","Arbonia AG Stock Price Today (ARBNO) - Investing.com","1.26B","1260000000","18.18","117,139","5.94%","15.54-22.9","18.06-18.8","18.76","69122870","1.49","45.87","1.19B","1190000000","0.4","0.15","0.84%","-","1970-01-01");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002271010","13","Arundel AG Stock Price Today (ARONL) - Investing.com","29.83M","29830000","2.000","4,314","-16.67%","1.6-2.94","2-2","2.02","14913632","0.66","11.04","4.58M","4580000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Staples","Food Products","Switzerland","CH0043238366","9251","Aryzta AG Stock Price Today (ARYN) - Investing.com","922.36M","922360000","0.9300","3,391,043","-11%","0.7665-1.42","0.928-0.965","0.9645","991785217","2.64","-","2.45B","2450000000","-0.09","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Healthcare","Health Care Technology","Switzerland","CH0011339204","1306","Ascom Holding AG Stock Price Today (ASCN) - Investing.com","333.67M","333670000","9.27","57,801","-39.49%","9-16.88","9.24-9.82","9.47","35994225","1.11","24.96","291.5M","291500000","0.37","0.20","2.12%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Communication Services","Interactive Media & Services","Switzerland","CH0404880129","50","Asmallworld AG Stock Price Today (ASWN) - Investing.com","29.78M","29780000","2.620","5,439","-6.43%","2.2-3.85","2.6-2.62","2.59","11367153","0.56","20.34","15.43M","15430000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Discretionary","Auto Components","Switzerland","CH0127480363","12093","Autoneum Holding AG Stock Price Today (AUTON) - Investing.com","557.59M","557590000","120.00","11,160","-36.58%","111.8-202.2","118-122.4","122.6","4646570","2.12","24.50","1.7B","1700000000","4.9","1.50","1.30%","-","1970-01-01");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0012530207","1639","BACHEM HOLDING AG Stock Price Today (BANB) - Investing.com","6.71B","6710000000","455.00","24,545","-2.15%","443-855","454-464.4","468","14746745","0.87","56.26","503.23M","503230000","8.09","1.75","0.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financial","Insurance","Switzerland","CH0012410517","7693","Baloise Stock Price Today (BALN) - Investing.com","7.84B","7840000000","173.70","131,201","9.94%","133.9-177","173.6-176.1","176","45151270","1.3","13.31","9B","9000000000","13.05","7.00","4.03%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","Financial","Banks","Switzerland","CH0001307757","177","Bank Linth LLB AG Stock Price Today (LINN) - Investing.com","479.21M","479210000","595.00","180","14.42%","470-610","595-595","595","805403","-0.21","17.74","102.09M","102090000","33.54","10.00","1.68%","-","1970-01-01");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financial","Banks","Switzerland","CH0531751755","1932","Banque Cantonale Stock Price Today (BCVN) - Investing.com","7.12B","7120000000","82.95","71,233","-11.38%","67.3-95.7","82.7-83.25","83.35","85869538","0.24","18.81","1.12B","1120000000","4.41","3.70","4.46%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financial","Banks","Switzerland","CH0350494719","834","Banque Cantonale de Geneve Stock Price Today (BCGE) - Investing.com","1.17B","1170000000","165.50","628","2.8%","155-172.5","164.5-165.5","165","7079687","0.18","9.51","476.67M","476670000","17.4","4.50","2.72%","-","1970-01-01");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financial","Banks","Switzerland","CH0350665672","123","Banque Cantonale Du Jura SA Stock Price Today (BCJ) - Investing.com","164.73M","164730000","55.00","121","2.8%","43.8-55","53.5-55","54","2995168","0.35","20.77","26.13M","26130000","2.65","1.60","3.20%","-","1970-01-01");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financial","Banks","Switzerland","CH0305951201","488","Banque Cantonale du Valais Stock Price Today (WKB) - Investing.com","1.77B","1770000000","112.50","1,897","4.65%","100-113.5","111.5-112.5","112","15708541","0.06","25.95","263.24M","263240000","4.34","3.45","3.07%","-","1970-01-01");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Staples","Food Products","Switzerland","CH0009002962","12783","Barry Callebaut AG Stock Price Today (BARN) - Investing.com","12.33B","12330000000","2,250.0","8,495","3.12%","1,996-2,382","2,230-2,256","2,262","5480985","0.73","30.64","11.24B","11240000000","73.44","28.00","1.25%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financial","Banks","Switzerland","CH0001473559","879","Basellandschaftliche Kantonalbank Stock Price Today (BLKB) - Investing.com","1.96B","1960000000","904.00","273","-2.59%","880-930","900-904","900","2164928","0.17","-","-","-","-","35.00","3.87%","-","1970-01-01");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology","Switzerland","CH0011432447","160","Basilea Pharmaceutica AG Stock Price Today (BSLN) - Investing.com","416.84M","416840000","35.20","54,129","-27.57%","33.1-49.8","35-36.75","37.05","11842034","1.45","-","148.12M","148120000","-0.61","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financial","Banks","Switzerland","CH0009236461","1320","Basler Kantonalbank Stock Price Today (BSKP) - Investing.com","2.77B","2770000000","66.40","4,023","-1.19%","60.6-68.4","66-66.4","66.4","41664705","0.47","17.37","363.9M","363900000","3.82","3.10","4.67%","-","1970-01-01");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BION","CHF","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech AG Switzerland Stock Price Today (BION) - Investing.com","3.39B","3390000000","61.40","97,097","-25.89%","57.25-92.4","61.3-63","63.3","55292574","1.11","-","-","-","-7.46","3.85","6.27%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Building Products","Switzerland","CH1101098163","1848","Belimo Holding Stock Price Today (BEAN) - Investing.com","6.07B","6070000000","493.5","17,665","27.03%","351.5-580","486.5-502","504","12298872","1.09","52.48","765.35M","765350000","9.4","8.50","1.72%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Staples","Food Products","Switzerland","CH0315966322","10064","Bell AG Stock Price Today (BELL) - Investing.com","1.67B","1670000000","265.50","2,219","-7.33%","246-310","262-267","264","6277670","0.21","13.07","4.15B","4150000000","20.31","3.50","1.29%","-","1970-01-01");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0527044959","295","Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price Today (TIBN) - Investing.com","159.22M","159220000","47.70","1,066","-0.62%","42-57","47.4-47.8","47.7","3337935","0.69","-","38.46M","38460000","-1.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financial","Banks","Switzerland","CH0009691608","1018","Berner Kantonalbank AG Stock Price Today (BEKN) - Investing.com","2.06B","2060000000","223.50","2,335","4.44%","198-226.5","222-224.5","223.5","9236746","0.58","13.44","741.82M","741820000","16.62","9.20","4.12%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electric Utilities","Switzerland","CH0130293662","10500","BKW AG Stock Price Today (BKWB) - Investing.com","5.98B","5980000000","113.40","53,132","7.79%","93.6-129.6","112.4-114.3","114","52771765","0.43","19.65","3.38B","3380000000","5.77","2.60","2.29%","-","1970-01-01");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Materials","Metals & Mining","Switzerland","CH0460027110","10","Blackstone Resources AG Stock Price Today (BLS) - Investing.com","45.26M","45260000","1.060","46,026","-73.5%","1.05-4.08","1.06-1.158","1.13","42700000","0.46","-","440K","440000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","Industrials","Machinery","Switzerland","CH0012684657","5809","Bobst Group SA Stock Price Today (BOBNN) - Investing.com","1.41B","1410000000","85.20","24,176","37.86%","59-100.2","83.5-85.8","86.5","16518478","1.42","15.60","1.56B","1560000000","5.46","2.00","2.35%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Trading Companies & Distributors","Switzerland","CH0238627142","2522","Bossard Holding AG Stock Price Today (BOS) - Investing.com","1.66B","1660000000","215.50","21,920","-9.07%","192.4-362","213.5-222","221","7699096","1.71","18.63","995.15M","995150000","11.57","5.10","2.49%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery","Switzerland","CH0002432174","13428","Bucher Industries AG Stock Price Today (BUCN) - Investing.com","3.8B","3800000000","371.60","14,993","-24.41%","336.4-520","369-378.2","380.2","10228406","0.87","14.31","3.18B","3180000000","25.96","9.50","2.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery","Switzerland","CH0025536027","2603","Burckhardt Compression Stock Price Today (BCHN) - Investing.com","1.67B","1670000000","493.50","8,488","46.66%","316.5-542","490-502","505","3390366","1.36","36.49","631.84M","631840000","13.53","6.50","1.32%","-","1970-01-01");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Road & Rail","Switzerland","CH0008207356","655","BVZ Holding AG Stock Price Today (BVZN) - Investing.com","140.07M","140070000","710.00","85","-17.92%","650-890","710-710","705","197278","0.53","39.01","139.16M","139160000","18.2","3.00","0.42%","-","1970-01-01");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery","Switzerland","CH0244017502","3543","Bystronic AG Stock Price Today (BYS) - Investing.com","1.88B","1880000000","910.00","2,229","-23.79%","868-1,370","897-920","922","2068185","0.92","33.67","939.3M","939300000","27.03","60.00","6.59%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0126639464","2407","Calida Holding AG Stock Price Today (CALN) - Investing.com","423.39M","423390000","50.50","9,254","36.12%","32.5-59","50-50.8","50.9","8384039","0.43","27.62","298.45M","298450000","1.83","1.00","1.98%","-","1970-01-01");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Electrical Equipment","Switzerland","CH0011003594","1033","Carlo Gavazzi Holding AG Stock Price Today (GAV) - Investing.com","209.66M","209660000","295.00","566","37.21%","211-306","293-299","293","710710","0.71","10.39","171.52M","171520000","28.38","12.00","4.07%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","Cassiopea SpA Stock Price Today (SKIN) - Investing.com","383.78M","383780000","35.70","1,257.9","-27.14%","25.7-53","32-36","32.5","10750000","1.36","-","-","-","-1.25","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financial","Capital Markets","Switzerland","CH0005092751","0","Castle Alternative Invest AG Stock Price Today (CASN) - Investing.com","8.57M","8570000","1.70","4,064","-87.68%","0.71-14.6","1.7-1.75","1.7","5043659","-0.5","21.49","2.41M","2410000","0.08","9.88","204.12%","-","1970-01-01");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financial","Capital Markets","Switzerland","CH0048854746","0","Castle Private Equity AG Stock Price Today (CPE) - Investing.com","110.14M","110140000","10.90","1,489","4.81%","8-11.4","10.9-10.9","10.8","10104741","0.23","4.55","25.87M","25870000","2.39","1.25","11.57%","-","1970-01-01");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financial","Consumer Finance","Switzerland","CH0225173167","916","Cembra Money Bank AG Stock Price Today (CMBN) - Investing.com","2.19B","2190000000","74.40","111,895","-28.8%","52.65-107.9","73.6-74.8","74.45","29386069","1.02","13.54","513.05M","513050000","5.49","3.85","5.17%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0001625810","0","CI Com SA Stock Price Today (CIE) - Investing.com","1.82M","1820000","2.800","1,195","-16.67%","2.12-4.04","2.8-2.8","2.8","650000","0.13","-","-","-","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008702190","2181","Cicor Technologies Ltd Stock Price Today (CICN) - Investing.com","175.93M","175930000","51.60","1,249","0.39%","47.1-64.6","50.8-52.8","50.8","3409426","1.14","20.07","239.04M","239040000","2.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Materials","Chemicals","Switzerland","CH0012142631","13057","Clariant Stock Price Today (CLN) - Investing.com","5.19B","5190000000","15.76","988,584","-21.2%","13.9-20.49","15.69-16.09","16.11","329553690","1.32","43.13","2.03B","2030000000","0.37","0.70","19.04%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0025343259","1189","Coltene Holding AG Stock Price Today (CLTN) - Investing.com","605.92M","605920000","101.40","3,612","-22.6%","83.5-135","100.4-105","100.8","5975496","0.92","19.11","279.25M","279250000","5.31","3.30","3.25%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0360826991","1403","Comet Holding AG Stock Price Today (COTNE) - Investing.com","1.81B","1810000000","232.50","21,671","-5.87%","203.5-383","230.5-239","242","7769534","1.6","26.79","513.72M","513720000","8.68","3.50","1.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financial","Capital Markets","Switzerland","CH0014345117","2400","Compagnie Financiere Tradition Stock Price Today (CFT) - Investing.com","840.32M","840320000","111.50","756","-5.45%","100-119.9","111-112","112","7536546","0.29","14.59","451.96M","451960000","7.64","4.93","4.48%","May 04, 2022","2022-05-04");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","276","COSMO Pharmaceuticals SA Stock Price Today (COPN) - Investing.com","940.63M","940630000","56.30","21,615","-38.67%","49.45-92.8","55.6-58.8","58.2","16707398","1.29","53.79","67.48M","67480000","1.05","0.98","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Materials","Paper & Forest Products","Switzerland","CH0001624714","1101","CPH Chemie und Papier Holding Stock Price Today (CPHN) - Investing.com","391.2M","391200000","65.20","2,373","2.19%","56.2-75","65.2-65.2","65","6000000","0.23","15.42","243.68M","243680000","4.23","1.30","1.99%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Information Technology","Software","Switzerland","CH0011115703","631","Crealogix Holding AG Stock Price Today (CLXN) - Investing.com","108.47M","108470000","78.00","270","-32.76%","76-125.5","76.5-78","76","1390661","0.4","-","102.13M","102130000","-8.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financial","Capital Markets","Switzerland","CH0012138530","50110","CS Group Stock Price Today (CSGN) - Investing.com","17.89B","17890000000","6.96","13,750,733","-24.18%","6.23-10.17","6.96-7.12","7.14","2569684509","1.52","-","11.92B","11920000000","-0.66","0.05","0.72%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Industrials","Machinery","Switzerland","CH0030486770","6998","Daetwyl I Stock Price Today (DAE) - Investing.com","5.47B","5470000000","321.50","14,221","9.73%","265-410","320-325.5","328.5","17000000","1.2","44.19","947.6M","947600000","7.28","4.20","1.31%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008531045","371","Datacolor AG Stock Price Today (DCN) - Investing.com","112.77M","112770000","685.00","90","21.24%","540-750","685-685","725","164624","0.4","12.77","67.12M","67120000","53.66","35.96","5.11%","-","1970-01-01");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional Services","Switzerland","CH0126673539","31453","DKSH Holding AG Stock Price Today (DKSH) - Investing.com","5.47B","5470000000","84.25","89,513","12.63%","68.5-84.65","82.95-84.65","83.45","64974646","0.37","24.51","11.11B","11110000000","3.44","2.05","2.43%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Industrials","Building Products","Switzerland","CH0011795959","14998","Dorma Kaba Holding AG Stock Price Today (DOKA) - Investing.com","1.91B","1910000000","458.50","9,591","-27.11%","427-735.5","453-461.5","463","4168767","1.43","19.01","2.62B","2620000000","24.12","12.50","2.73%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Materials","Chemicals","Switzerland","CH0582581713","658","Dottikon Es Holding AG Stock Price Today (DESN) - Investing.com","3.93B","3930000000","285.50","5,337","56.87%","169-370","284-290","292","13782774","1.21","67.55","228.94M","228940000","4.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","DUFN","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","19946","Dufry AG Switzerland Stock Price Today (DUFN) - Investing.com","3.71B","3710000000","39.41","519,458","-32.24%","28.02-65.68","39.37-41.5","40.86","90785726","1.5","-","3.92B","3920000000","-4.64","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Independent Power and Renewable Electricity Producers","Switzerland","CH0024736404","13","Edisun Power Europe AG Stock Price Today (ESUN) - Investing.com","124.3M","124300000","120.00","522","0.42%","111-139.5","118-120","118","1035821","0.65","27.92","17.16M","17160000","4.35","1.10","0.91%","-","1970-01-01");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financial","Capital Markets","Switzerland","CH0007162958","1","Eeii AG Stock Price Today (EIC) - Investing.com","3.06M","3060000","4.40","999","88.03%","4.4-5.2","4.4-4.4","5.2","1527510","-","5.84","1.66M","1660000","0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG Stock Price Today (EFGN) - Investing.com","2.23B","2230000000","7.31","108,155","-6.64%","5.41-8.08","7.2-7.35","7.41","304406915","1.26","11.23","1.72B","1720000000","0.65","0.36","4.92%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0005319162","805","Elma Electronic AG Stock Price Today (ELMN) - Investing.com","178.22M","178220000","780.00","19","41.82%","560-780","780-780","775","228492","0.33","23.64","149.27M","149270000","32.99","2.00","0.26%","-","1970-01-01");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Staples","Food Products","Switzerland","CH0012829898","9230","Emmi AG Stock Price Today (EMMN) - Investing.com","5.35B","5350000000","1,000.00","4,808","4.11%","903.5-1,155","988-1,006","993","5349810","0.58","24.68","3.91B","3910000000","40.51","14.00","1.40%","-","1970-01-01");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Materials","Chemicals","Switzerland","CH0016440353","2593","Ems Chemie Hld Stock Price Today (EMSN) - Investing.com","20.2B","20200000000","863.50","14,245","-2.48%","798.5-1,046","863-885.5","878.5","23389028","1.11","36.70","2.25B","2250000000","23.53","17.00","1.97%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financial","Capital Markets","Switzerland","CH0034476959","19","ENR Russia Invest SA Stock Price Today (RUSE) - Investing.com","18.02M","18020000","7.00","74","-25.13%","7-16.8","7-7","7.5","2574234","0.07","5.40","7.45M","7450000","1.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Materials","Chemicals","Switzerland","CH0021218067","65","Evolva Holding SA Stock Price Today (EVE) - Investing.com","106.6M","106600000","0.1070","1,232,031","-44.67%","0.097-0.1978","0.102-0.1148","0.1134","996261849","0.82","-","9.88M","9880000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Industrials","Machinery","Switzerland","CH0009320091","2545","Feintool International Holding Stock Price Today (FTON) - Investing.com","234.09M","234090000","47.70","3,800","-28.27%","41.2-68.4","47-48","47.95","4907473","1.39","12.19","588.06M","588060000","3.91","0.50","1.05%","May 05, 2022","2022-05-05");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transportation Infrastructure","Switzerland","CH0319416936","1868","Flughafen Zurich Stock Price Today (FHZN) - Investing.com","5.15B","5150000000","167.60","62,673","7.78%","137.9-181.2","167.4-170.4","171","30701007","0.88","-","680M","680000000","-0.33","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0003541510","5519","Forbo Holding AG Stock Price Today (FORN) - Investing.com","2.1B","2100000000","1,476.00","2,141","-18.09%","1,416-2,040","1,470-1,490","1,488","1424870","1.15","16.08","1.25B","1250000000","91.78","25.00","1.70%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0360674466","5710","Galenica Sante SA Stock Price Today (GALE) - Investing.com","3.55B","3550000000","71.60","105,935","11.7%","60.55-73.85","71-72.25","72.05","49638497","0.62","21.19","3.83B","3830000000","3.38","1.05","1.46%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financial","Capital Markets","Switzerland","CH0102659627","652","GAM Holding AG Stock Price Today (GAMH) - Investing.com","164.68M","164680000","1.058","414,541","-55.21%","0.924-2.45","1.026-1.146","1.068","155653748","1.37","-","681.4M","681400000","-0.15","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Industrials","Building Products","Switzerland","CH0030170408","11479","Geberit Stock Price Today (GEBN) - Investing.com","19.62B","19620000000","558.00","128,168","-9.44%","535.8-779.8","548.6-560","554.4","35160296","1.01","26.38","4.37B","4370000000","21.15","12.50","2.24%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","FIN","CHF","Industrials","Machinery","Switzerland","CH0001752309","15111","Georg Fischer AG Stock Price Today (FIN) - Investing.com","4.52B","4520000000","1,104.00","9,594","-14.55%","971-1,549","1,102-1,136","1,151","4091597","1.24","21.11","3.72B","3720000000","52.3","20.00","1.81%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Materials","Chemicals","Switzerland","CH0010645932","16130","Givaudan SA Stock Price Today (GIVN) - Investing.com","35.37B","35370000000","3,836.00","26,918","-1.67%","3,454-4,869","3,792-3,859","3,857","9220930","0.88","43.41","6.68B","6680000000","88.37","66.00","1.72%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financial","Banks","Switzerland","CH0189396655","222","Glarner Kantonalbank Stock Price Today (GLKBN) - Investing.com","380.7M","380700000","28.20","2,366","-11.04%","25.9-31.7","28.2-28.3","28.5","13500000","-0.05","13.28","49.09M","49090000","2.12","1.10","3.83%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financial","Banks","Switzerland","CH0001340204","818","Graubuendner Kantonalbank Stock Price Today (GRKP) - Investing.com","4.19B","4190000000","1,680.00","118","13.51%","1,470-1,700","1,680-1,680","1,665","2492308","0.17","22.73","440.45M","440450000","73.9","42.50","2.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Staples","Food Products","Switzerland","CH0012949464","186","Groupe Minoteries SA Stock Price Today (GMI) - Investing.com","142.56M","142560000","432.00","77","28.57%","338-448","422-432","426","330000","-0.08","22.79","71.41M","71410000","18.96","9.00","2.08%","-","1970-01-01");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GUR","CHF","Materials","Chemicals","Switzerland","CH0008012236","2906","Gurit Holding AG Stock Price Today (GUR) - Investing.com","609.9M","609900000","1,304.00","816","-46.67%","1,274-2,485","1,300-1,362","1,358","467712","1.11","53.70","467.93M","467930000","24.28","7.00","0.54%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financial","Capital Markets","Switzerland","CH0012627250","700","HBM Healthcare Investments Stock Price Today (HBMN) - Investing.com","1.84B","1840000000","265.00","5,476","-19.82%","220.5-367","261.5-265","264","6957090","0.71","4.77","471.91M","471910000","55.57","9.50","3.58%","May 06, 2022","2022-05-06");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financial","Insurance","Switzerland","CH0466642201","11687","Helvetia Holding AG Stock Price Today (HELN) - Investing.com","6.84B","6840000000","129.40","111,811","18.07%","94.25-132.3","129-131.3","131.3","52860800","1.16","14.11","12.59B","12590000000","9.17","5.50","4.25%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0239518779","72","HIAG Immobilien Holding AG Stock Price Today (HIAG) - Investing.com","996.48M","996480000","98.80","4,631","-14.46%","91.4-114","98.2-100.5","100.5","10085833","0.3","9.52","63.14M","63140000","10.38","1.35","1.37%","-","1970-01-01");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Communication Services","Media","Switzerland","CH0003583256","1344","Highlight Event Entertainment Stock Price Today (HLEE) - Investing.com","219.36M","219360000","23.20","706","-12.78%","22.2-31","23.2-23.2","23.2","9454979","-0.2","-","207.28M","207280000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Staples","Food Products","Switzerland","CH0024666528","390","Hochdorf Holding AG Stock Price Today (HOCN) - Investing.com","87.43M","87430000","41.20","372","-33.01%","38.45-62.9","40.5-41.9","40.5","2122019","1.45","34.29","303.51M","303510000","1.2","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Materials","Construction Materials","Switzerland","CH0012214059","67409","Holcim Stock Price Today (HOLN) - Investing.com","1.11B","1110000000","47.56","2,291,313","-16.18%","38.76-57.96","47.2-48.7","45.85","23319589","1.47","12.76","26.83B","26830000000","3.73","2.20","5.00%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0030380734","4450","Huber+suhner AG Stock Price Today (HUBN) - Investing.com","1.69B","1690000000","87.30","40,554","15.78%","69-95.6","87-89.2","90","19306860","0.96","19.61","862.94M","862940000","4.45","2.00","2.29%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financial","Thrifts & Mortgage Finance","Switzerland","CH0001341608","309","Hypothekarbank Lenzburg AG Stock Price Today (HBLN) - Investing.com","303.43M","303430000","4,220.0","22","-1.4%","4,060-4,360","4,200-4,220","4,200","71904","0.1","16.60","95.7M","95700000","254.26","115.00","2.70%","-","1970-01-01");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology","Switzerland","CH0363463438","650","Idorsia Ltd Stock Price Today (IDIA) - Investing.com","3.04B","3040000000","17.14","532,402","-35.27%","15.8-27.08","17.08-17.56","17.74","177073815","0.73","-","35.35M","35350000","-3.75","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction & Engineering","Switzerland","CH0023868554","8701","Implenia AG Stock Price Today (IMPN) - Investing.com","420.63M","420630000","22.85","35,614","-15.37%","17.81-29","22.85-23.8","23.85","18408146","1.06","7.88","3.76B","3760000000","2.9","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0011029946","1266","Inficon Holding Stock Price Today (IFCN) - Investing.com","2.25B","2250000000","921.00","2,498","-10.41%","898-1,370","908-940","943","2444641","0.93","29.28","470.42M","470420000","31.46","21.00","2.28%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery","Switzerland","CH0006372897","2309","Interroll Holding AG Stock Price Today (INRN) - Investing.com","2.5B","2500000000","3,050.0","1,870","-5.86%","2,675-4,830","3,035-3,090","3,105","819206","1.15","31.10","640.07M","640070000","98.08","31.00","1.02%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0273774791","72","Intershop Holding AG Stock Price Today (ISN) - Investing.com","1.21B","1210000000","638.00","1,118","3.91%","565-665","638-648","643","1898960","0.42","8.40","185.46M","185460000","75.92","25.00","3.92%","May 04, 2022","2022-05-04");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0325094297","2343","Investis Holding SA Stock Price Today (IREN) - Investing.com","1.44B","1440000000","113.50","4,014","17.49%","94.8-115","112.5-114.5","114.5","12728634","0.08","7.21","216M","216000000","15.74","1.25","1.10%","-","1970-01-01");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0187624256","338","IVF Hartmann Holding AG Stock Price Today (VBSN) - Investing.com","261.17M","261170000","110.00","497","-36.05%","105.5-175","110-114","113","2374245","0.44","18.80","71.72M","71720000","5.85","1.90","1.73%","-","1970-01-01");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financial","Capital Markets","Switzerland","CH0102484968","6667","Julius Baer Stock Price Today (BAER) - Investing.com","9.9B","9900000000","47.32","739,972","-16.13%","43.15-67.5","46.9-48.48","48.95","209232502","1.61","9.37","4.26B","4260000000","5.05","1.50","3.17%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Industrials","Road & Rail","Switzerland","CH0017875789","637","Jungfraubahn Holding AG Stock Price Today (JFN) - Investing.com","798.79M","798790000","137.00","2,396","-2.14%","125.2-149.6","135.8-137.4","139","5830606","1.2","-","125.62M","125620000","-0.07","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery","Switzerland","CH0100837282","1992","Kardex Stock Price Today (KARN) - Investing.com","1.55B","1550000000","200.50","12,400","1.67%","184-313","197.8-203","206","7712016","1.07","34.09","472.38M","472380000","5.88","4.30","2.14%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery","Switzerland","CH0420462266","1145","Klingelnberg AG Stock Price Today (KLIN) - Investing.com","135.25M","135250000","15.30","2,131","-33.48%","14.45-25","15.1-15.3","15","8840000","1.69","-","157.81M","157810000","-4.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery","Switzerland","CH0010702154","2046","Komax Holding AG Stock Price Today (KOMN) - Investing.com","975.7M","975700000","254.00","9,497","14%","199.8-298.8","251.5-260","261","3841347","0.75","32.28","421.07M","421070000","7.87","4.50","1.77%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0012268360","3225","Kudelski Stock Price Today (KUD) - Investing.com","191.84M","191840000","3.44","38,136","-19.06%","2.95-4.49","3.35-3.44","3.39","55767065","1.09","12.83","687.62M","687620000","0.27","0.05","1.45%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Marine","Switzerland","CH0025238863","71338","Kuehne & Nagel Stock Price Today (KNIN) - Investing.com","33.37B","33370000000","277.40","204,607","-3.61%","223.8-364.6","273.3-277.9","277.4","120285024","1.3","16.42","32.8B","32800000000","16.89","10.00","3.60%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology","Switzerland","CH0325814116","58","Cytos Biotech Stock Price Today (KURN) - Investing.com","65.59M","65590000","2.000","20,193","-4.31%","1.66-2.8","1.92-2.08","2.08","32794134","1.16","-","13.82M","13820000","-0.24","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","NL0010733960","1093","Lastminute.com NV Stock Price Today (LMN) - Investing.com","413.11M","413110000","37.50","24,840","0%","31-48","37.5-38.95","38.35","11016219","2.04","-","147.89M","147890000","-0.9","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Electrical Equipment","Switzerland","CH0110303119","163","Leclanche SA Stock Price Today (LECN) - Investing.com","166.26M","166260000","0.496","100,232","-48.33%","0.385-1.1","0.481-0.496","0.495","335197089","2.09","-","14.2M","14200000","-0.3","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0022427626","1297","Lem Holding SA Stock Price Today (LEHN) - Investing.com","2.67B","2670000000","2,340.00","810","28.85%","1,610-2,690","2,320-2,385","2,405","1139423","0.95","36.39","525.62M","525620000","64.3","42.00","1.79%","May 24, 2022","2022-05-24");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Financial","Capital Markets","Switzerland","CH0190891181","517","Leonteq AG Stock Price Today (LEON) - Investing.com","1.24B","1240000000","67.60","42,721","49.89%","44-77.9","67.3-70","69.5","18396972","0.52","8.12","421.87M","421870000","8.32","1.50","2.16%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financial","Banks","Switzerland","LI0355147575","1022","Liechtensteinische Landesbank AG Stock Price Today (LLBN) - Investing.com","1.65B","1650000000","54.00","8,307","-1.28%","50.3-59.3","54-55.8","55.2","30567065","0.4","12.77","686.45M","686450000","4.23","2.30","4.26%","-","1970-01-01");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Staples","Food Products","Switzerland","CH0010570759","14000","Chocoladefabriken Lindt & Spruengli AG N Stock Price Today (LISN) - Investing.com","26.7B","26700000000","112,000.0","101","23.08%","88,200-123,800","110,800-114,800","113,000","238422","0.71","55.53","4.59B","4590000000","2,016.84","1,200.00","1.04%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Staples","Food Products","Switzerland","CH0010570767","14000","Chocoladefabriken Lindt & Spruengli AG Part Stock Price Today (LISP) - Investing.com","2.58B","2580000000","10,820.0","2,346","26.03%","8,225-12,770","10,800-11,020","10,960","238422","0.71","55.53","4.59B","4590000000","2,016.84","120.00","1.07%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Information Technology","Technology Hardware, Storage & Peripherals","Switzerland","CH0025751329","9000","Logitech Stock Price Today (LOGN) - Investing.com","10.53B","10530000000","63.36","1,089,030","-39.69%","62.26-124.9","62.26-65.36","67.7","166227861","0.66","14.90","5.28B","5280000000","4.25","0.91","1.38%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0013841017","16218","Lonza Stock Price Today (LONN) - Investing.com","45.98B","45980000000","619.80","173,056","9.97%","548.4-785.2","616.6-628.2","629.2","74189129","0.95","68.49","5.41B","5410000000","9.05","1.50","0.23%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financial","Banks","Switzerland","CH0011693600","1040","Luzerner Kantonalbank AG Stock Price Today (LUKN) - Investing.com","3.51B","3510000000","413.50","1,432","-5.38%","395.5-439.5","412.5-419.5","417","8481439","0.1","15.80","324.85M","324850000","26.18","12.50","3.02%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Communication Services","Media","Switzerland","CH0039542854","631","MCH Group AG Stock Price Today (MCHN) - Investing.com","129.08M","129080000","8.74","4,844","-30.36%","8.46-15.3","8.66-8.86","8.8","14769351","1.14","-","60.4M","60400000","-4.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0468525222","1246","Medacta Group SA Stock Price Today (MOVE) - Investing.com","2.21B","2210000000","110.60","11,372","-3.83%","100.2-173","110.6-115.6","115.2","19989993","-","41.57","376.58M","376580000","2.66","0.2675","0.24%","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0039821084","3248","Metall Zug AG Stock Price Today (METN) - Investing.com","954.82M","954820000","2,130.0","286","4.93%","1,815-2,250","2,130-2,140","2,130","448270","1.65","19.57","661.88M","661880000","108.83","30.00","1.41%","-","1970-01-01");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0108503795","800","Meyer Burger Tech AG Stock Price Today (MBTN) - Investing.com","1.16B","1160000000","0.4364","25,600,902","-0.37%","0.2538-0.5875","0.421-0.4514","0.4514","2652343129","2.84","-","39.91M","39910000","-0.04","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Industrials","Machinery","Switzerland","CH0003390066","1327","Mikron Holding AG Stock Price Today (MIKN) - Investing.com","128.22M","128220000","7.80","6,385","20%","6.12-8.28","7.8-7.88","7.94","16439093","1.03","7.53","289.45M","289450000","1.04","0.12","1.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0276837694","1018","mobilezone ag Stock Price Today (MOZN) - Investing.com","693.9M","693900000","15.70","146,180","38.94%","10.62-17.36","15.6-15.94","16.1","44197771","0.77","13.83","981.54M","981540000","1.14","0.42","2.68%","-","1970-01-01");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0011108872","162","Mobimo Hldg Stock Price Today (MOBN) - Investing.com","1.86B","1860000000","282.50","9,763","-5.2%","281-336.5","281-286","283","6596379","0.36","13.37","276.98M","276980000","21.13","10.00","3.54%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology","Switzerland","CH0256379097","163","Molecular Partners AG Stock Price Today (MOLN) - Investing.com","526.91M","526910000","16.30","70,257","-28.82%","8.1-28.9","16.22-16.52","16.66","32325685","-0.26","-","13.29M","13290000","-2.07","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financial","Capital Markets","Switzerland","CH0005059438","0","Nebag ag Stock Price Today (NBEN) - Investing.com","86.71M","86710000","9.50","4,255","-3.55%","8.7-10.2","9.5-9.6","9.5","9127039","0.52","12.04","9.74M","9740000","0.79","0.50","5.26%","-","1970-01-01");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Staples","Food Products","Switzerland","CH0038863350","273000","Nestle Stock Price Today (NESN) - Investing.com","344.84B","344840000000","124.96","4,795,351","13.58%","107.56-129.8","122.16-124.96","122.68","2759592299","0.73","20.61","87.09B","87090000000","6.06","2.80","2.24%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","THAGN","CHF","Financial","Capital Markets","Switzerland","CH0010819867","60","Talenthouse AG Stock Price Today (THAGN) - Investing.com","102.03M","102030000","0.242","267,775","-44.24%","0.22-1.5","0.24-0.266","0.244","421624443","1.1","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","25","Newron Pharmaceuticals SpA Stock Price Today (NWRN) - Investing.com","24.98M","24980000","1.40","11,391","-41.67%","1.2-2.74","1.34-1.4","1.35","17845345","1.49","-","5.97M","5970000","-0.86","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","108000","Novartis Stock Price Today (NOVN) - Investing.com","192.27B","192270000000","86.03","5,784,842","5.99%","72.85-88.07","85.56-86.85","86.24","2234939948","1.1","8.44","48.23B","48230000000","10.19","3.10","3.60%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery","Switzerland","CH0000816824","11927","OC Oerlikon Stock Price Today (OERL) - Investing.com","2.29B","2290000000","7.00","774,457","-32.5%","6.45-11.23","7.01-7.16","7.18","326638787","1.51","14.48","2.65B","2650000000","0.48","0.35","5.00%","May 03, 2022","2022-05-03");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financial","Capital Markets","Switzerland","CH0473243506","76","ONE swiss bank SA Stock Price Today (ONE) - Investing.com","38.77M","38770000","2.580","3,372","17.27%","1.81-4.18","2.58-2.58","2.6","15026603","1.1","-","17.92M","17920000","-0.29","0.55","21.49%","-","1970-01-01");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0038285679","10","Orascom Development Holding AG Stock Price Today (ODHN) - Investing.com","373.46M","373460000","9.28","8,325","-8.12%","8.22-13.36","9.1-9.28","9.28","40243957","0.96","-","538.51M","538510000","-0.14","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Commercial Services & Supplies","Switzerland","CH0003420806","569","Orell Fuessli Holding AG Stock Price Today (OFN) - Investing.com","172.83M","172830000","88.20","850","-21.6%","86.2-114","88.2-89.6","89.4","1959492","0.47","18.41","210.38M","210380000","4.79","3.40","3.78%","-","1970-01-01");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Staples","Food Products","Switzerland","CH0111677362","2000","Orior AG Stock Price Today (ORON) - Investing.com","568.74M","568740000","87.10","7,747","1.52%","80.3-98.7","86-88","87.2","6529768","0.61","20.78","614.11M","614110000","4.19","1.20","1.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financial","Capital Markets","Switzerland","CH0024608827","1511","Partners Group Stock Price Today (PGHN) - Investing.com","30.07B","30070000000","1,140.50","78,511","-11.35%","1,034.5-1,667","1,140.5-1,152.5","1,161","26369034","1.43","20.66","2.59B","2590000000","55.19","33.00","2.89%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0118530366","194","Peach Property Group AG Stock Price Today (PEAN) - Investing.com","896.04M","896040000","53.10","14,035","2.91%","49-66.6","53-53.8","53.7","16874632","1.05","4.11","397.84M","397840000","12.91","0.33","0.62%","-","1970-01-01");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","PRFN","CHF","Industrials","Airlines","Switzerland","CH0009115129","0","Perfect Holding SA Stock Price Today (PRFN) - Investing.com","13.46M","13460000","0.0822","131,151","18.27%","0.061-0.126","0.0822-0.0858","0.0824","163768280","2.15","-","-","-","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery","Switzerland","CH0252620700","40","Perrot Duval Holding SA Stock Price Today (PEDU) - Investing.com","12.37M","12370000","92.00","113","-20%","88-115","92-92.5","92","134492","0.63","-","5.73M","5730000","-15.48","3.00","3.26%","-","1970-01-01");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PM","CHF","Industrials","Electrical Equipment","Switzerland","CH0002187810","7385","Phoenix Mecano AG Stock Price Today (PM) - Investing.com","374.4M","374400000","390.00","429","-14.47%","348.5-502","390-401","400","960009","0.37","14.95","416.38M","416380000","26.09","15.00","3.85%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PMAG","CHF","Consumer Discretionary","Automobiles","Austria","AT0000KTMI02","5249","PIERER Mobility AG Switzerland Stock Price Today (PMAG) - Investing.com","2.9B","2900000000","83.70","8,886","5.42%","73.7-96","83.5-85.2","84.3","33796535","1.09","24.14","2.12B","2120000000","3.47","1.00","1.24%","May 13, 2022","2022-05-13");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0284142913","14","Plazza Immobilien AG Stock Price Today (PLANZ) - Investing.com","728.64M","728640000","352.00","691","9.32%","314-357","352-352","351","2070000","0.15","10.13","26.95M","26950000","34.75","7.00","1.99%","-","1970-01-01");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction & Engineering","Switzerland","CH0122527648","1419","Poenina Holding AG Stock Price Today (PNHO) - Investing.com","310.4M","310400000","53.60","5,754","-1.83%","40-57","53-54.8","54.8","5791050","0.51","18.28","376.79M","376790000","2.93","1.10","2.05%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SPEXN","CHF","Healthcare","Biotechnology","Switzerland","CH0106213793","52","Spexis AG Stock Price Today (SPEXN) - Investing.com","57.07M","57070000","1.20","14,645","-83.33%","1.2-7.55","1.2-1.2","1.21","47555058","0.6","-","-","-","-0.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financial","Capital Markets","Switzerland","CH0006089921","0","Private Equity Holding AG Stock Price Today (PEHN) - Investing.com","209.83M","209830000","83.00","1,198","2.47%","72-102","82.8-83","83","2528068","0.56","1.37","157.85M","157850000","60.67","1.00","1.20%","-","1970-01-01");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0018294154","97","PSP Swiss Property AG Stock Price Today (PSPN) - Investing.com","5.58B","5580000000","121.70","117,046","5.83%","105.4-127.3","121.1-123.5","122.1","45867891","0.37","9.38","806.64M","806640000","12.97","3.75","3.08%","May 03, 2022","2022-05-03");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0100191136","24","Relief Therapeutics Holding SA Stock Price Today (RLFB) - Investing.com","208.29M","208290000","0.0506","7,848,547","-77.41%","0.048-0.262","0.0502-0.0524","0.0526","4116467260","-","-","3.32M","3320000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0210483332","34760","Richemont SA Stock Price Today (CFR) - Investing.com","67.04B","67040000000","117.35","1,314,373","23.37%","92.4-147.45","115.7-118.85","120.5","571280129","1.37","27.31","17.19B","17190000000","4.3","1.87","1.70%","May 20, 2022","2022-05-20");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery","Switzerland","CH0003671440","4907","Rieter Holding AG Stock Price Today (RIEN) - Investing.com","615.68M","615680000","137.00","9,162","-3.66%","129.8-240.5","136.2-141.4","141.4","4494024","1.27","19.59","969.2M","969200000","6.99","4.00","2.92%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","100920","Roche Holding AG Stock Price Today (RO) - Investing.com","318.56B","318560000000","398.00","31,648","19.74%","314.4-439.2","390.6-400.6","393.8","800403291","0.91","22.77","62.8B","62800000000","16.19","9.30","2.34%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","100920","Roche Stock Price Today (ROG) - Investing.com","295.15B","295150000000","368.75","1,450,625","17.87%","296.5-404.15","362.55-372.5","366.3","800403291","0.91","22.77","62.8B","62800000000","16.19","9.30","2.52%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","HREN","CHF","Utilities","Electric Utilities","Switzerland","CH0025607331","1146","Romande Energie Holding SA Stock Price Today (HREN) - Investing.com","1.22B","1220000000","1,185.00","65","-9.54%","1,150-1,425","1,185-1,185","1,170","1026315","0.23","37.06","614.27M","614270000","31.98","36.00","3.04%","-","1970-01-01");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Health Care Providers & Services","Switzerland","IL0010855885","551","S H L Telemedicine Ltd Stock Price Today (SHLTN) - Investing.com","263.38M","263380000","18.15","5,869","62.05%","11.1-20","18-18.15","18.15","14511171","0.81","-","19.18M","19180000","-0.67","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Biotechnology","Switzerland","CH0027148649","86","Santhera Pharmaceuticals Holding AG Stock Price Today (SANN) - Investing.com","45.97M","45970000","1.26","112,478","-50%","1.2-3.49","1.26-1.33","1.31","36483591","2.64","-","4.49M","4490000","-3.28","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0009062099","1739","Schaffner Holding AG Stock Price Today (SAHN) - Investing.com","202.39M","202390000","321.00","520","32.1%","240-340","310-328","311","630495","0.42","-","172.48M","172480000","-3.68","4.50","1.40%","May 05, 2022","2022-05-05");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Industrials","Machinery","Switzerland","CH0024638212","68252","Schindler Holding AG Stock Price Today (SCHN) - Investing.com","20.5B","20500000000","190.40","33,284","-31.56%","185.6-294.2","187.8-192","192.2","107643274","1.07","47.97","11.24B","11240000000","3.99","4.00","2.08%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery","Switzerland","CH0024638196","68252","Schindler Ps Stock Price Today (SCHP) - Investing.com","20.6B","20600000000","191.40","171,096","-32.7%","186.75-306.6","188.2-192.85","192.35","107643274","1.07","47.97","11.24B","11240000000","3.99","4.00","2.09%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery","Switzerland","CH0002277314","328","Schlatter Industries AG Stock Price Today (STRN) - Investing.com","32.92M","32920000","29.80","2,116","14.62%","20.2-30","28.4-29.8","28.4","1104704","0.89","6.83","94.64M","94640000","4.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Industrials","Building Products","Switzerland","CH0010754924","4443","Schweiter Technologies AG Stock Price Today (SWTQ) - Investing.com","1.48B","1480000000","1,034.00","1,505","-31.34%","995-1,562","1,028-1,058","1,058","1431808","1.01","17.54","1.23B","1230000000","58.95","40.00","3.87%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financial","Diversified Financial Services","Switzerland","CH0001319265","871","Schweizerische Nationalbank Stock Price Today (SNBN) - Investing.com","750M","750000000","7,500.0","108","41.51%","4,780-7,900","7,260-7,500","7,460","100000","0.86","0.03","21.83B","21830000000","263,000","15.00","0.20%","-","1970-01-01");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG Stock Price Today (SENSI) - Investing.com","1.86B","1860000000","119.40","20,137","87.44%","57.5-140","118.2-121.8","122.2","15593558","1.01","28.17","287.48M","287480000","4.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0032816131","2","SF Urban Properties AG Stock Price Today (SFPN) - Investing.com","351.95M","351950000","105.00","722","7.14%","95.5-108","105-105","106","3351930","0.44","8.68","49.68M","49680000","12.09","3.60","3.43%","-","1970-01-01");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery","Switzerland","CH0239229302","10436","SFS Group AG Stock Price Today (SFSN) - Investing.com","4.7B","4700000000","125.60","40,206","0.72%","112.1-143","125.6-129.2","129.4","37441936","1.39","19.30","1.9B","1900000000","6.51","2.20","1.75%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional Services","Switzerland","CH0002497458","96216","SGS Stock Price Today (SGSN) - Investing.com","19.03B","19030000000","2,540.00","17,700","-6.79%","2,406-3,075","2,486-2,544","2,503","7491672","1.01","31.08","6.41B","6410000000","81.72","80.00","3.15%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0014284498","3488","Siegfried Holding Ltd Stock Price Today (SFZN) - Investing.com","3.03B","3030000000","713.50","10,243","-13.93%","635.5-943.5","712.5-728","731","4246533","0.93","34.56","1.1B","1100000000","20.65","3.20","0.45%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Materials","Containers & Packaging","Switzerland","CH0435377954","5255","SIG Combibloc Group AG Stock Price Today (SIGNC) - Investing.com","7.05B","7050000000","20.88","988,485","-9.14%","18.75-28.56","20.88-21.42","21.18","337518442","0.76","39.39","2.14B","2140000000","0.53","0.45","2.14%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Materials","Chemicals","Switzerland","CH0418792922","26666","Sika AG Stock Price Today (SIKA) - Investing.com","47.28B","47280000000","308.80","399,246","13.15%","270.7-385.7","307.3-313.8","315.4","153122757","0.85","47.26","11.67B","11670000000","6.53","2.90","0.92%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0012549785","14922","Sonova H Ag Stock Price Today (SOON) - Investing.com","22.18B","22180000000","356.00","152,397","32%","253.3-402","356-370.3","374.7","62313360","0.83","33.62","3.14B","3140000000","10.59","3.20","0.90%","May 17, 2022","2022-05-17");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financial","Capital Markets","Switzerland","CH0009153310","4","Spice Priv AG Stock Price Today (SPCE) - Investing.com","72.04M","72040000","13.50","1,511","42.11%","9.4-18","13.5-13.5","14.6","5336210","0.52","2.02","39.22M","39220000","6.69","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financial","Banks","Switzerland","CH0011484067","1301","St Galler Kantonalbank AG Stock Price Today (SGKN) - Investing.com","2.83B","2830000000","474.00","2,481","9.98%","402.5-479.5","471.5-476","471.5","5979554","0.38","15.98","288.92M","288920000","29.66","17.00","3.59%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG Stock Price Today (SRAIL) - Investing.com","3.61B","3610000000","36.14","260,680","-20.64%","28.22-46.4","36.14-37.24","36.88","99965413","-","26.98","3.63B","3630000000","1.34","0.90","2.49%","-","1970-01-01");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery","Switzerland","CH0002361068","1316","Starrag Group Holding AG Stock Price Today (STGN) - Investing.com","146.5M","146500000","43.60","535","-0.91%","40.6-53","43.6-43.6","42.8","3360000","0.75","-","292.6M","292600000","-1.61","0.50","1.14%","May 04, 2022","2022-05-04");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH1175448666","8169","Straumann Holding AG Stock Price Today (STMN) - Investing.com","19.55B","19550000000","122.85","399,070","-1.44%","120.2-210.8","121.65-130.5","131.5","159157110","1.14","49.52","2.02B","2020000000","2.48","6.75","0.55%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255151","31545","Swatch I Stock Price Today (UHR) - Investing.com","13.28B","13280000000","256.30","161,716","-8.79%","223.8-333.8","254.7-261.2","264.5","51808408","0.88","17.35","7.31B","7310000000","14.77","5.50","2.15%","May 04, 2022","2022-05-04");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255144","31545","Swatch Group AG Class N Stock Price Today (UHRN) - Investing.com","2.54B","2540000000","49.06","71,623","-9.82%","42.76-64.3","48.9-50.05","50.55","51808408","0.88","17.35","7.31B","7310000000","14.77","1.10","2.27%","May 04, 2022","2022-05-04");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financial","Insurance","Switzerland","CH0014852781","11866","Swiss Life Stock Price Today (SLHN) - Investing.com","19.28B","19280000000","611.60","144,928","31.67%","433.1-630.8","610.8-621.6","624.8","31528567","1.3","15.32","21.52B","21520000000","39.93","25.00","4.09%","May 11, 2022","2022-05-11");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008038389","1455","Swiss Prime Site AG Stock Price Today (SPSN) - Investing.com","7.28B","7280000000","94.95","155,119","4.92%","85.95-99.9","94.35-96.45","94.3","76717949","0.57","15.12","732.09M","732090000","6.28","3.35","3.53%","May 19, 2022","2022-05-19");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financial","Insurance","Switzerland","CH0126881561","13605","Swiss Re Stock Price Today (SRENH) - Investing.com","23.66B","23660000000","81.88","1,572,661","-1.99%","72.54-102.2","81.86-83.54","83.94","288953194","1.16","17.64","41.96B","41960000000","4.64","5.90","7.03%","May 05, 2022","2022-05-05");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Materials","Metals & Mining","Switzerland","CH0005795668","9864","Swiss Steel Holding AG Stock Price Today (STLN) - Investing.com","859.54M","859540000","0.2810","776,151","4.46%","0.266-0.492","0.2755-0.291","0.2905","3058857471","1.5","-","1.65B","1650000000","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0008742519","19172","Swisscom Stock Price Today (SCMN) - Investing.com","28.98B","28980000000","559.40","142,056","16.47%","474.3-577.6","554.4-562.8","559.8","51801943","0.34","15.81","11.18B","11180000000","35.37","22.00","3.93%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financial","Capital Markets","Switzerland","CH0010675863","0","Swissquote Group Holding SA Stock Price Today (SQN) - Investing.com","2.45B","2450000000","163.30","45,049","16.15%","126-212.5","160.8-166.6","169.4","14984943","0.87","12.60","531.3M","531300000","12.97","2.20","1.35%","May 02, 2022","2022-05-02");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0012100191","3291","Tecan Group AG Stock Price Today (TECN) - Investing.com","4B","4000000000","315.00","37,636","-31.37%","309.2-602","315-326.8","331","12713173","0.68","31.35","946.62M","946620000","10.05","1.40","0.44%","May 05, 2022","2022-05-05");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Information Technology","Software","Switzerland","CH0012453913","8185","Temenos Group AG Stock Price Today (TEMN) - Investing.com","6.42B","6420000000","89.64","329,047","-35.14%","71.94-154","89.3-92.64","93.2","71590670","1.56","39.06","1.28B","1280000000","2.29","1.00","1.12%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financial","Banks","Switzerland","CH0231351104","680","Thurgauer Kantonalbank Stock Price Today (TKBP) - Investing.com","2.23B","2230000000","111.50","1,069","2.76%","103-112.5","111-112","111","20000000","0.2","3.06","392.99M","392990000","36.39","3.10","2.78%","-","1970-01-01");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHN","CHF","Industrials","Machinery","Switzerland","CH0011607683","613","Tornos Holding AG Stock Price Today (TOHN) - Investing.com","141.32M","141320000","7.18","7,342","4.51%","5.35-8.3","7.18-7.18","7.1","19682452","1.35","6.97","171.49M","171490000","1.03","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Communication Services","Media","Switzerland","CH0011178255","3667","TX Group AG Stock Price Today (TXGN) - Investing.com","1.57B","1570000000","148.40","2,754","87.85%","70.3-172","148.2-152.8","153.6","10594291","0.32","1.96","957.35M","957350000","75.54","3.20","2.16%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0033361673","1147","U Blox Holding AG Stock Price Today (UBXN) - Investing.com","590.33M","590330000","85.10","33,723","26.54%","53.7-94.55","84.5-85.9","86","6936893","1.81","38.33","414.05M","414050000","2.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financial","Capital Markets","Switzerland","CH0367427686","71","Valartis Group AG Stock Price Today (VLRT) - Investing.com","48.92M","48920000","12.40","5,260","34.78%","8-15","12.4-12.4","12.4","3945317","0.66","9.33","13.24M","13240000","1.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financial","Banks","Switzerland","CH0014786500","910","Valiant Holding AG Stock Price Today (VATN) - Investing.com","1.51B","1510000000","95.70","26,880","-4.68%","84.6-103.4","95-95.9","95.8","15792461","0.69","12.27","236.63M","236630000","7.8","5.00","5.20%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0002088976","3618","Valora Holding Stock Price Today (VALN) - Investing.com","743.63M","743630000","169.80","10,858","-12.2%","151.2-212.5","167.2-171.4","168.6","4379462","1.26","90.56","1.75B","1750000000","1.88","1.50","0.89%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0305285295","0","Varia US Properties Ltd Stock Price Today (VARN) - Investing.com","546.8M","546800000","54.00","8,541","39.53%","37.5-58","53-54.8","55","10126018","0.32","3.66","98.43M","98430000","14.75","1.00","1.85%","May 19, 2022","2022-05-19");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery","Switzerland","CH0311864901","2258","VAT Group AG Stock Price Today (VACN) - Investing.com","9.58B","9580000000","319.40","84,395","20.53%","246.2-496.6","316.6-327.2","332.8","29985617","1.45","44.10","901.16M","901160000","7.24","5.50","1.72%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financial","Insurance","Switzerland","CH0021545667","1593","Vaudoise Assurances Holding SA Stock Price Today (VAHN) - Investing.com","1.37B","1370000000","467.00","2,279","-5.08%","390-502","455-469","457","2923275","0.57","10.17","1.43B","1430000000","45.9","18.00","3.85%","-","1970-01-01");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Materials","Containers & Packaging","Switzerland","CH0530235594","3896","Vetropack Holding SA Stock Price Today (VETN) - Investing.com","812.78M","812780000","41.0","18,779","-29.31%","39-64.2","40.8-42","43","19824000","0.92","12.72","816.5M","816500000","3.22","1.30","3.17%","-","1970-01-01");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2200","Vifor Pharma AG Stock Price Today (VIFN) - Investing.com","11.16B","11160000000","172.00","241,648","27.93%","102.3-173.8","169.8-172","168.85","64891338","2.09","76.38","1.75B","1750000000","2.25","2.00","1.16%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0002609656","269","Villars Holding SA Stock Price Today (VILN) - Investing.com","82.48M","82480000","790.00","25","9.72%","710-790","790-790","780","104400","0.4","42.14","26.17M","26170000","18.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Industrials","Electrical Equipment","Switzerland","CH0003245351","933","Von Roll Holding AG Stock Price Today (ROL) - Investing.com","360.89M","360890000","1.030","56,294","27.16%","0.72-1.325","1.03-1.07","1.06","350378547","0.85","11.72","243.32M","243320000","0.09","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financial","Capital Markets","Switzerland","CH0012335540","2070","Vontobel Holding Stock Price Today (VONN) - Investing.com","3.94B","3940000000","71.30","52,221","-0.56%","57.55-89.7","71.3-73.6","74.2","55235116","1.54","10.97","1.94B","1940000000","6.5","3.00","4.21%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financial","Capital Markets","Switzerland","LI0315487269","939","VP Bank AG Stock Price Today (VPBN) - Investing.com","586.01M","586010000","96.20","2,891","-17.64%","88.7-118.8","96-99.6","96.6","6091595","0.62","11.54","348.62M","348620000","8.33","5.00","5.20%","-","1970-01-01");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery","Switzerland","CH0208062627","1254","Walter Meier AG Stock Price Today (METG) - Investing.com","255.62M","255620000","21.40","16,016","36.31%","14.7-22.6","21.4-22.2","22.2","11945000","1.48","16.48","510.84M","510840000","1.3","0.50","2.34%","-","1970-01-01");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002619481","11","Warteck Invest Ltd Stock Price Today (WARN) - Investing.com","591.53M","591530000","2,390.0","84","1.7%","2,320-2,480","2,350-2,390","2,390","247500","0.16","21.57","35.99M","35990000","110.82","35.00","1.46%","-","1970-01-01");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0314029270","136","Wisekey International Holding AG Stock Price Today (WIHN) - Investing.com","42.29M","42290000","0.405","453,165","-77.25%","0.401-1.89","0.401-0.412","0.411","104414639","2.28","-","20.3M","20300000","-0.26","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Information Technology","IT Services","Switzerland","CH0006326851","10","Youngtimers AG Stock Price Today (YTME) - Investing.com","13.21M","13210000","1.100","5,151","80.33%","0.34-1.6","1.1-1.1","1.19","12009313","2.46","0.23","-","-","4.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0019396990","1900","Ypsomed Holding AG Stock Price Today (YPSN) - Investing.com","1.81B","1810000000","143.40","5,649","-10.93%","138.2-193","143.2-150","147.6","12642953","1.13","283.02","426.91M","426910000","0.51","1.16","0.81%","-","1970-01-01");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Building Products","Switzerland","CH0276534614","3473","Zehnder Stock Price Today (ZEHN) - Investing.com","917.17M","917170000","79.00","26,471","2.2%","71.6-108.6","77.7-80","79.2","11609724","0.9","17.46","722.93M","722930000","4.52","1.80","2.28%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0312309682","0","Zueblin Immobilien Holding AG Stock Price Today (ZUBN) - Investing.com","88.86M","88860000","26.80","674","-2.19%","25-29.8","26.8-26.8","26","3315647","0.26","21.96","8.69M","8690000","1.22","1.00","3.73%","-","1970-01-01");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0148052126","119","Zug Estates Holding AG Stock Price Today (ZUGN) - Investing.com","1.01B","1010000000","1,990.0","123","0.51%","1,930-2,080","1,930-2,010","2,000","510000","0.51","13.43","71.85M","71850000","148.16","37.50","1.88%","-","1970-01-01");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financial","Banks","Switzerland","CH0493891243","402","Zuger Kantonalbank Stock Price Today (ZUGER) - Investing.com","2.1B","2100000000","7,300.0","32","7.04%","6,520-7,460","7,300-7,460","7,400","287657","0.19","27.89","379.57M","379570000","261.73","148.50","2.01%","-","1970-01-01");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","ROSEG","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0042615283","1960","Zur Rose Group AG Stock Price Today (ROSEG) - Investing.com","1.06B","1060000000","102.00","133,524","-70%","99.1-431","99.1-104.4","102.1","10379923","-0.01","-","1.73B","1730000000","-23.36","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Industrials","Construction & Engineering","Switzerland","CH0002661731","159","Zwahlen et Mayr SA Stock Price Today (ZWM) - Investing.com","13.62M","13620000","194.00","34","2.11%","163-210","194-194","194","70200","-0.15","13.40","55.78M","55780000","14.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Multi-Utilities","Italy","IT0001233417","12978","A2A SpA Stock Price Today (A2) - Investing.com","4.94B","4940000000","1.623","11,808,366","2.08%","1.355-1.96","1.616-1.643","1.645","3046750382","0.83","9.90","16.12B","16120000000","0.16","0.0904","5.57%","May 12, 2022","2022-05-12");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Staples","Food Products","Sweden","SE0011337708","3900","AarhusKarlshamn Stock Price Today (AAK) - Investing.com","46.77B","46770000000","180.9","300,495","-9.21%","154.1-211.7","180.4-183.4","183.4","258550506","0.53","32.32","35.45B","35450000000","5.6","2.50","1.38%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery","Netherlands","NL0000852564","14402","Aalberts Industries NV Stock Price Today (AALB) - Investing.com","5.28B","5280000000","47.74","263,697","4.97%","38.82-59.76","47.58-48.94","49.26","110580102","1.71","14.82","2.98B","2980000000","3.22","1.40","3.46%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financial","Banks","Netherlands","NL0011540547","19957","ABN AMRO Group NV Stock Price Today (ABNd) - Investing.com","10.59B","10590000000","11.63","4,090,914","14.92%","9.05-15.37","11.58-12.03","12.64","910640805","1.46","9.19","5.44B","5440000000","1.27","1.29","11.09%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction & Engineering","Belgium","BE0003764785","22331","Ackermans Stock Price Today (ACKB) - Investing.com","5.53B","5530000000","166.80","29,425","26.84%","131.5-179.2","165.5-168.3","166.4","33149812","0.72","13.60","4.31B","4310000000","12.26","1.925","1.15%","May 19, 2022","2022-05-19");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction & Engineering","Spain","ES0167050915","0","ACS Stock Price Today (ACS) - Investing.com","6.52B","6520000000","24.560","1,167,434","-9.74%","19.845-28.57","24.56-24.92","24.56","265531155","1.22","19.43","41.26B","41260000000","1.13","1.4078","5.73%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Information Technology","IT Services","Netherlands","NL0012969182","2180","Adyen NV Stock Price Today (ADYEN) - Investing.com","50.86B","50860000000","1,642.40","105,512","-20.75%","1,380.4-2,835","1,632.2-1,692.6","1,728","30969860","1.22","107.28","6B","6000000000","15.31","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003851681","105","Aedifica Stock Price Today (AOO) - Investing.com","4.18B","4180000000","115.00","56,660","10.58%","91.8-127.3","114.8-116.4","116","36308157","0.57","14.31","231.43M","231430000","8.04","2.89","2.51%","May 11, 2022","2022-05-11");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financial","Insurance","Netherlands","NL0000303709","22000","Aegon NV Stock Price Today (AEGN) - Investing.com","10.86B","10860000000","5.330","11,584,645","42.63%","3.333-5.428","5.25-5.404","5.334","2037830905","1.62","6.80","52.97B","52970000000","0.78","0.17","3.19%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional Services","Sweden","SE0005999836","14343","AF B Stock Price Today (AFRY) - Investing.com","20.2B","20200000000","178.4","276,526","-38.74%","152-302","177.8-182.7","182.5","113251741","1.34","18.00","20.1B","20100000000","9.91","5.50","3.08%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financial","Insurance","Belgium","BE0974264930","10100","Ageas Stock Price Today (AGES) - Investing.com","8.99B","8990000000","48.54","495,712","-3.23%","38.61-53.96","48.03-48.86","48.78","185289531","0.72","10.74","13.12B","13120000000","4.52","1.925","3.97%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0011794037","278775","Ahold Stock Price Today (AD) - Investing.com","28.11B","28110000000","28.05","3,740,882","22.62%","22.23-31.4","27.91-28.4","28.17","1002073980","0.41","12.91","75.6B","75600000000","2.17","0.95","3.34%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC Stock Price Today (AIBG) - Investing.com","5.65B","5650000000","2.082","2,989,028.78","-11.4%","1.726-2.8","2.04-2.12","2.09","2714381237","2.16","35.77","1.4B","1400000000","0.06","0.045","2.31%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010345853","1745","Det norske oljeselskap Stock Price Today (AKRBP) - Investing.com","126.21B","126210000000","350.80","1,442,047","53.39%","220-365","349.5-354.2","360","359788345","2.35","16.72","49.99B","49990000000","21.2","1.90","4.68%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Materials","Chemicals","Netherlands","NL0013267909","32800","Akzo Nobel NV Stock Price Today (AKZO) - Investing.com","14.51B","14510000000","82.00","664,299","-19.05%","69.62-108.45","82-84.6","83.88","176900000","1.01","19.84","9.85B","9850000000","4.13","1.98","2.41%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery","Sweden","SE0000695876","17678","Alfa Laval AB Stock Price Today (ALFA) - Investing.com","131.64B","131640000000","318.4","987,772","11.17%","275.2-390.8","316.3-327.2","328","413447323","1.26","27.96","40.91B","40910000000","11.39","6.00","1.88%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Discretionary","Internet & Direct Marketing Retail","Poland","LU2237380790","3159","Allegro Stock Price Today (ALEP) - Investing.com","27.58B","27580000000","27.00","3,684,190","-51.96%","23.14-75.89","26.85-27.9","28.05","1021633457","-","25.34","5.35B","5350000000","1.07","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0011333752","45409","Altice NV Stock Price Today (ATCA) - Investing.com","6.49B","6490000000","5.34","9,189,783","0%","5.32-5.35","5.32-5.35","5.34","1216186407","1.36","-","-","-","-2.16","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Information Technology","IT Services","Spain","ES0109067019","15984","Amadeus Stock Price Today (AMA) - Investing.com","26.6B","26600000000","59.120","1,024,660","0.41%","48.86-66.38","59-60.56","59.12","449885608","1.18","-","3.17B","3170000000","-0.87","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060946788","4584","Ambu Stock Price Today (AMBUb) - Investing.com","26.85B","26850000000","105.8","1,315,627","-69.42%","92-358.7","105.8-111.7","112.1","253800106","1.1","151.99","4.03B","4030000000","0.7","0.29","0.27%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Health Care Providers & Services","Italy","IT0004056880","11265","Amplifon Stock Price Today (AMPF) - Investing.com","8.61B","8610000000","38.310","638,057","7.04%","32.86-47.59","37.88-39.3","39.53","224781270","0.68","53.00","1.95B","1950000000","0.72","0.26","0.68%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery","Austria","AT0000730007","26804","Andritz AG Stock Price Today (ANDR) - Investing.com","3.89B","3890000000","39.180","191,459","-6.04%","33.84-50.95","39.02-39.6","39.18","99190685","0.81","12.90","6.46B","6460000000","2.83","1.65","4.21%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Staples","Beverages","Belgium","BE0974293251","169339","AB Inbev Stock Price Today (ABI) - Investing.com","109.99B","109990000000","55.52","2,147,136","-5.37%","46.66-65.86","55.52-56.88","57.52","1981024587","1.26","26.60","47.76B","47760000000","2.09","0.35","0.64%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology","Belgium","NL0010832176","650","Argen-X Stock Price Today (ARGX) - Investing.com","16.02B","16020000000","293.20","73,500","21.41%","201.4-320","290.2-296.6","295.8","54633958","0.73","-","577.18M","577180000","-7.32","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Stock Price Today (AT1) - Investing.com","5.49B","5490000000","4.966","8,160","-20.54%","4.67-7.152","4.966-5.106","5.178","1104916498","1.08","9.36","1.32B","1320000000","0.53","0.23","4.63%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0000334118","3312","ASM Stock Price Today (ASMI) - Investing.com","15.4B","15400000000","317.00","330,287","24.61%","216.1-438.7","306.75-318.7","321.15","48580000","1.64","30.09","1.85B","1850000000","10.53","2.50","0.79%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0010273215","29861","ASML Holding NV Stock Price Today (ASML) - Investing.com","227.91B","227910000000","571.20","942,768","5.06%","492.15-777.5","565-580.8","584","399001613","1.35","38.15","18.61B","18610000000","14.97","5.50","0.96%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financial","Insurance","Netherlands","NL0011872643","4365","ASR Nederland NV Stock Price Today (ASRNL) - Investing.com","6.14B","6140000000","45.19","737,158","22.93%","32.25-46.29","45.01-45.8","45.99","135793392","1.29","7.83","9.85B","9850000000","5.77","2.42","5.36%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Industrials","Building Products","Sweden","SE0007100581","50946","ASSA ABLOY B Stock Price Today (ASSAb) - Investing.com","285.25B","285250000000","256.8","1,738,659","0.98%","230-290.6","254.4-258.2","259.2","1110776334","0.86","26.17","95.01B","95010000000","9.81","4.05","1.58%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financial","Insurance","Italy","IT0000062072","75000","Assicurazioni Generali SpA Stock Price Today (GASI) - Investing.com","29.1B","29100000000","18.4150","7,428,375","9.39%","15.3-21.55","18.27-18.58","18.67","1580157382","1.01","10.34","98.06B","98060000000","1.78","1.07","5.81%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","Industrials","Transportation Infrastructure","Italy","IT0003506190","29373","Atlantia SpA Stock Price Today (ATL) - Investing.com","18.66B","18660000000","22.79","3,028,824","39.47%","14.35-23.15","22.75-22.87","22.79","818824297","1.12","-","13.61B","13610000000","-0.37","0.74","3.25%","May 12, 2022","2022-05-12");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery","Sweden","SE0011166610","41272","Atlas Copco A Stock Price Today (ATCOa) - Investing.com","586.68B","586680000000","481.6","1,435,375","-11.05%","433.5-650","477.8-487.3","491.5","1218190368","1.11","32.40","110.91B","110910000000","14.87","7.45","1.55%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financial","Banks","Spain","ES0113860A34","20070","Banco de Sabadell SA Stock Price Today (SABE) - Investing.com","4.36B","4360000000","0.7806","68,863,039","70.44%","0.4527-0.95","0.779-0.8196","0.7806","5586285493","1.44","29.54","4.84B","4840000000","0.02","0.0243","3.11%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financial","Banks","United Kingdom","IE00BD1RP616","8696","Bank Ireland Stock Price Today (BIRG) - Investing.com","7.29B","7290000000","6.79","1,452,590","56.81%","3.85-7.03","6.43-6.79","6.52","1073023897","-","6.66","6.86B","6860000000","-","0.05","0.74%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financial","Banks","Poland","PLPEKAO00016","14702","Bank Polska Kasa Opieki Stock Price Today (PEO) - Investing.com","28.54B","28540000000","108.75","1,289,538","41.82%","75.54-138.9","107.8-112.05","108.75","262470034","1.29","16.83","4.75B","4750000000","6.35","3.21","2.94%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financial","Banks","Spain","ES0113679I37","6138","Bankinter Stock Price Today (BKT) - Investing.com","5.01B","5010000000","5.570","4,522,342","0.83%","4.006-6.08","5.532-5.766","5.57","898666154","1.33","12.39","1.85B","1850000000","0.44","0.1971","3.54%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financial","Banks","Spain","ES0113211835","110432","Banco Bilbao Vizcaya Argentaria SA Stock Price Today (BBVA) - Investing.com","32.5B","32500000000","5.006","35,393,972","13.76%","4.32-6.292","5.006-5.168","5.006","6492575008","1.88","6.69","14.27B","14270000000","0.87","0.3101","6.16%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0015949748","4157","Beijer Ref AB Stock Price Today (BEIJb) - Investing.com","67.72B","67720000000","178.00","461,995","34.85%","126.6-204.4","176.8-182","181.3","380468980","1.71","63.45","18.08B","18080000000","2.81","1.10","0.62%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Materials","Metals & Mining","Sweden","SE0015811559","6000","Boliden AB Stock Price Today (BOL) - Investing.com","126.94B","126940000000","464.10","1,591,248","43.22%","268.6-514.6","459.7-479.8","482.2","273511169","0.97","14.59","68.64B","68640000000","31.81","10.50","2.08%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financial","Banks","Spain","ES0140609019","50980","Caixabank SA Stock Price Today (CABK) - Investing.com","24.89B","24890000000","3.090","26,657,042","21.89%","2.217-3.429","3.062-3.17","3.09","8053421007","1.41","3.80","11.25B","11250000000","0.75","0.1185","3.84%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA Stock Price Today (CPRI) - Investing.com","11.98B","11980000000","10.5900","2,748,392","4.59%","8.73-13.475","10.57-10.68","10.78","1131721094","0.42","42.59","2.17B","2170000000","0.25","0.06","0.57%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Staples","Beverages","Denmark","DK0010181759","39000","Carlsberg B Stock Price Today (CARLb) - Investing.com","124.85B","124850000000","885.6","330,187","-18.42%","769.4-1,190.5","883.8-903.2","899.8","140979558","0.94","18.66","66.63B","66630000000","47.46","24.00","2.71%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stock Price Today (CASTs) - Investing.com","64.42B","64420000000","196.17","256,026","-6.86%","193.64-272.78","195.35-199.57","205.55","328400968","-","-","6.35B","6350000000","-","7.25","3.45%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Communication Services","Entertainment","Poland","PLOPTTC00011","493","CD PROJEKT SA Stock Price Today (CDR) - Investing.com","12.85B","12850000000","127.60","450,202","-26.46%","125.66-212","125.62-132.1","128.64","100738800","0.5","62.17","1.09B","1090000000","2.05","5.00","3.92%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0105066007","2877","Cellnex Telecom SA Stock Price Today (CLNX) - Investing.com","30.61B","30610000000","45.14","2,109,556","-4.55%","38.03-61.92","44.86-45.71","45.14","678125373","0.19","-","2.54B","2540000000","-0.36","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Materials","Chemicals","Denmark","DK0060227585","3702","Chr. Hansen Stock Price Today (CHRH) - Investing.com","70.31B","70310000000","534.0","244,046","-6.22%","453.6-604.8","534-545.6","540.8","131669973","0.52","42.95","8.52B","8520000000","12.43","13.08","2.45%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNHI","USD","Industrials","Machinery","United States","NL0010545661","71895","CNH Industrial NV Stock Price Today (CNHI) - Investing.com","20.22B","20220000000","14.91","6,567,054","-0.07%","13.21-19.69","14.85-15.47","15.66","1356077000","1.69","11.76","43.84B","43840000000","1.27","0.28","2.03%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003593044","145","Cofinimmo SA Stock Price Today (COFB) - Investing.com","4.19B","4190000000","132.50","60,724","2.4%","110.7-144.2","132-133.9","133.6","31658358","0.51","15.64","525.43M","525430000","8.47","4.20","3.17%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060448595","12728","Coloplast A/S Stock Price Today (COLOb) - Investing.com","217.64B","217640000000","1,025.0","207,920","1.23%","883.6-1,194","1,020.5-1,043","1,028","212333862","0.75","44.64","19.86B","19860000000","22.96","19.00","1.85%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Materials","Chemicals","Netherlands","NL0010583399","2444","Corbion Stock Price Today (CORB) - Investing.com","1.75B","1750000000","29.76","95,195","-39.02%","28.4-51.3","29.7-30.46","30.3","58950269","0.86","22.44","1.07B","1070000000","1.33","0.56","1.88%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financial","Banks","Denmark","DK0010274414","21754","Danske Bank Stock Price Today (DANSKE) - Investing.com","101.46B","101460000000","118.9","2,563,070","3.57%","93.6-133.3","117.8-120.8","119.8","853352443","0.81","8.16","77.35B","77350000000","14.57","2.00","1.68%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060738599","17556","William Demant Stock Price Today (DEMANT) - Investing.com","68.92B","68920000000","299.5","315,234","-3.73%","248.7-394.7","298.6-307.4","308.6","230130144","1.51","27.96","18.39B","18390000000","10.71","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0003492391","2045","DiaSorin SpA Stock Price Today (DIAS) - Investing.com","6.92B","6920000000","126.40","165,316","-17.87%","113.65-208.8","126.35-129.1","130.1","54756257","-0.1","23.42","1.24B","1240000000","5.4","1.05","0.83%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLDINPL00011","32426","Dino Polska SA Stock Price Today (DNP) - Investing.com","31.03B","31030000000","316.50","239,771","26.5%","240-376.8","314.9-324.8","318.9","98040000","0.62","38.53","13.36B","13360000000","8.21","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financial","Banks","Norway","NO0010161896","9050","DnB Stock Price Today (DNB) - Investing.com","307.05B","307050000000","198.05","1,538,942","9.54%","173.75-220.5","197.65-200.4","200.3","1550365021","1.24","12.66","35.04B","35040000000","15.65","9.75","4.92%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Discretionary","Auto Components","Sweden","SE0007691613","7981","Dometic Group publ AB Stock Price Today (DOMETIC) - Investing.com","25.24B","25240000000","79.00","1,303,766","-41.37%","74.4-158.5","78.32-80.6","80.38","319499993","1.88","14.06","21.52B","21520000000","5.62","2.45","3.24%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Air Freight & Logistics","Denmark","DK0060079531","79325","DSV Panalpina A/S Stock Price Today (DSV) - Investing.com","264.17B","264170000000","1,139.5","382,891","-12.85%","1,059.5-1,696","1,124.5-1,150.5","1,157","231833189","1.18","23.74","182.31B","182310000000","48","5.50","0.48%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","DUFNz","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","19946","Dufry Stock Price Today (DUFNz) - Investing.com","3.71B","3710000000","40.83","127,840","-29.7%","28.13-65.64","39.37-41.48","40.79","90785726","-","-","3.92B","3920000000","-","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electric Utilities","Portugal","PTEDP0AM0009","12236","EDP Energias de Portugal SA Stock Price Today (EDP) - Investing.com","18.23B","18230000000","4.62","10,594,532","-6.44%","3.65-5.03","4.55-4.67","4.62","3946577854","0.94","21.47","14.98B","14980000000","0.21","0.19","4.12%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Discretionary","Household Durables","Sweden","SE0016589188","48000","Electrolux B Stock Price Today (ELUXb) - Investing.com","43.4B","43400000000","156.1","2,074,466","-29.83%","137.3-233.3","155-159.3","157.4","278028278","1.19","9.88","125.63B","125630000000","15.8","9.20","5.89%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4700","Elekta B Stock Price Today (EKTABs) - Investing.com","26.58B","26580000000","69.56","308,509","-41.74%","69.32-132.61","69.32-72.46","74.78","382083120","-","-","13.98B","13980000000","-","3.10","4.35%","May 25, 2022","2022-05-25");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electric Utilities","Belgium","BE0003822393","2750","Elia Stock Price Today (ELI) - Investing.com","10.17B","10170000000","148.00","70,856","61.22%","86.8-156.2","147.4-151.1","149.2","68720810","0.27","36.86","2.55B","2550000000","4.02","1.225","0.80%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Communication Services","Diversified Telecommunication Services","Finland","FI0009007884","5387","Elisa Oyj Stock Price Today (ELISA) - Investing.com","8.69B","8690000000","54.24","333,215","14.24%","46.12-56.9","52.48-54.26","54.32","160259695","0.12","24.83","2.03B","2030000000","2.18","2.05","3.78%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Utilities","Gas Utilities","Spain","ES0130960018","1357","Enagas Stock Price Today (ENAG) - Investing.com","5.36B","5360000000","20.480","1,165,413","11.76%","17.7-21.33","20.22-20.59","20.48","261488128","0.58","11.96","1.45B","1450000000","1.54","1.377","6.71%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electric Utilities","Spain","ES0130670112","9258","Endesa SA Stock Price Today (ELE) - Investing.com","21.02B","21020000000","19.860","1,358,780","-10.82%","17.055-23.77","19.525-19.995","19.86","1058589659","0.48","14.44","34.22B","34220000000","1.27","1.1641","5.86%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electric Utilities","Italy","IT0003128367","66279","Enel Stock Price Today (ENEI) - Investing.com","61.1B","61100000000","6.013","32,243,604","-31.03%","5.29-8.758","6.001-6.104","6.11","10161790794","0.79","28.93","75.02B","75020000000","0.21","0.38","6.13%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0003132476","32689","Eni SpA Stock Price Today (ENI) - Investing.com","48.07B","48070000000","13.580","17,942,574","33.56%","9.331-14.852","13.464-13.77","14","3539756675","1.06","8.33","110.09B","110090000000","1.63","0.86","6.33%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery","Sweden","SE0015658109","15529","Epiroc AB Class A Stock Price Today (EPIRa) - Investing.com","248.97B","248970000000","206.40","1,300,907","3.16%","168.55-240.3","202.9-211.3","211.8","1206262770","0.88","35.34","39.65B","39650000000","5.84","2.75","1.33%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financial","Capital Markets","Sweden","SE0012853455","938","EQT AB Stock Price Today (EQTAB) - Investing.com","335.42B","335420000000","337.00","943,350","19.67%","254.5-557.8","333.2-344.5","344.9","995309036","-","54.04","7.3B","7300000000","6.24","2.60","0.77%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010096985","21126","Statoil Stock Price Today (EQNR) - Investing.com","1.05T","1.05E+12","327.50","5,258,514","99.4%","163.8-347.6","324.3-329.6","335","3212898798","1.13","13.88","782.56B","782560000000","23.59","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financial","Banks","Austria","AT0000652011","44596","Erste Group Bank AG Stock Price Today (ERST) - Investing.com","12.96B","12960000000","31.970","1,086,777","12.77%","23.9-45.57","31.87-32.68","31.97","405470710","1.41","10.30","5.22B","5220000000","3.43","1.60","5.00%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Staples","Household Products","Sweden","SE0009922164","46000","Essity AB B Stock Price Today (ESSITYb) - Investing.com","185.63B","185630000000","264.30","1,938,011","-8.39%","211.9-310","253.3-265.9","231.4","702342489","0.46","27.29","128.64B","128640000000","9.67","7.00","2.65%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Staples","Food & Staples Retailing","Belgium","BE0974256852","29420","Colruyt Stock Price Today (COLR) - Investing.com","4.63B","4630000000","34.61","255,505","-30.67%","33.14-52.34","34.58-35.11","35.01","133839188","-0.23","14.05","9.92B","9920000000","2.46","1.03","2.97%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Stock Price Today (EURA) - Investing.com","6.04B","6040000000","78.75","34","15.81%","58.55-88.15","78.75-78.75","78.35","76732726","1.18","3.48","4.49B","4490000000","1.9","1.75","2.22%","May 19, 2022","2022-05-19");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012673267","8091","Evolution Gaming Group AB Stock Price Today (EVOG) - Investing.com","196B","196000000000","919.30","1,141,780","-34.85%","872.8-1,709","906.9-939.5","924.7","213205250","1.31","32.81","11B","11000000000","28.02","1.42","1.59%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","EXOR","EUR","Financial","Diversified Financial Services","Italy","NL0012059018","263284","Exor NV Stock Price Today (EXOR) - Investing.com","16.08B","16080000000","68.64","284,067","-1.89%","55.12-85.62","68.48-69.94","70.78","234332073","1.18","9.63","33.62B","33620000000","7.13","0.43","0.63%","May 13, 2022","2022-05-13");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","218","Fabege AB Stock Price Today (FABGs) - Investing.com","39.25B","39250000000","122.16","158,277","-8.13%","121.95-58,603.22","121.9-125.25","135.27","321332160","-","-","2.95B","2950000000","-","3.80","2.91%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000455057","1040","Fastighets AB Balder B Stock Price Today (BALDb) - Investing.com","95.45B","95450000000","511.80","252,405","2.98%","482.7-724.2","509.4-525.6","528.8","186500000","0.83","5.16","8.96B","8960000000","99.24","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Discretionary","Automobiles","United States","NL0011585146","4609","Ferrari NV Stock Price Today (RACE) - Investing.com","38.55B","38550000000","210.46","442,618","-1.23%","178.87-278.78","210.31-215.4","216.89","183179432","-","43.63","4.86B","4860000000","4.37","1.362","0.67%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction & Engineering","Spain","ES0118900010","18515","Ferrovial Stock Price Today (FER) - Investing.com","17.83B","17830000000","24.470","1,409,122","11.79%","21.751-27.97","24.47-25.19","24.47","728530463","0.9","-","6.78B","6780000000","-0.42","0.4066","1.66%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financial","Banks","Italy","IT0000072170","1305","FinecoBank Banca Fineco SpA Stock Price Today (FBK) - Investing.com","8.45B","8450000000","13.8600","2,290,969","0.36%","11.775-17.51","13.86-14.12","14.1","609971994","0.89","22.25","814.79M","814790000","0.62","0.39","2.81%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electric Utilities","Finland","FI0009007132","19452","Fortum Oyj Stock Price Today (FORTUM) - Investing.com","14.51B","14510000000","16.34","2,320,135","-29.36%","14.14-27.96","16.01-16.52","16.33","888294465","1.39","19.61","112.4B","112400000000","0.83","1.14","6.98%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil, Gas & Consumable Fuels","Portugal","PTGAL0AM0009","6152","Galp Energia Stock Price Today (GALP) - Investing.com","9.39B","9390000000","11.32","3,259,712","20.35%","8.06-12.21","11.32-11.55","11.65","829250635","0.88","2,344.72","16.44B","16440000000","0","0.18","3.75%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Industrials","Electrical Equipment","Spain","ES0143416115","9379","Siemens Gamesa Renewable Energy SA Stock Price Today (SGREN) - Investing.com","10.31B","10310000000","15.160","2,360,730","-52.92%","14.555-32.97","15.13-15.75","15.16","680067397","0.63","-","9.73B","9730000000","-0.92","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financial","Diversified Financial Services","Belgium","BE0003797140","48","GBL Stock Price Today (GBLB) - Investing.com","13.52B","13520000000","92.46","183,947","1.31%","82.24-105.05","92.1-94.42","95.38","146233314","0.75","52.18","11.45B","11450000000","1.77","1.925","2.08%","May 05, 2022","2022-05-05");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology","Denmark","DK0010272202","1136","Genmab Stock Price Today (GMAB) - Investing.com","166.17B","166170000000","2,539.0","138,948","10.82%","1,946-3,124","2,531-2,592","2,587","65445816","1.32","55.75","8.48B","8480000000","45.55","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10729","Getinge B Stock Price Today (GETIBs) - Investing.com","95.3B","95300000000","349.88","185,096","29.93%","264.99-435.27","343.9-352.48","341.4","272369573","-","-","27.05B","27050000000","-","4.00","1.12%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financial","Insurance","Norway","NO0010582521","3815","Gjensidige Forsikring Stock Price Today (GJFG) - Investing.com","108.09B","108090000000","216.20","310,099","11.44%","182.25-230.8","213-216.6","215.4","499972054","0.27","15.14","32.69B","32690000000","14.28","7.70","3.58%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","8071","Glanbia PLC Stock Price Today (GL9) - Investing.com","3.06B","3060000000","11.06","602,358","-13.65%","10.07-15.25","10.81-11.07","10.88","276938975","0.78","22.90","6.24B","6240000000","0.48","0.2928","2.65%","May 05, 2022","2022-05-05");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0010272632","7099","GN Store Nord Stock Price Today (GN) - Investing.com","35.07B","35070000000","274.5","474,232","-50.52%","269-589.4","271.5-283.4","284.9","127749700","0.84","20.36","15.78B","15780000000","13.49","1.55","0.56%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Biotechnology","Spain","ES0171996087","23245","Grifols SA Stock Price Today (GRLS) - Investing.com","11.01B","11010000000","16.230","1,433,565","-31.37%","14.1-25.94","16.17-16.93","16.23","678539948","0.17","16.04","7.47B","7470000000","0.98","0.426","2.62%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000106270","155000","H&M B Stock Price Today (HMb) - Investing.com","210.53B","210530000000","127.2","5,531,305","-38.65%","124.9-218.1","127.1-129.7","130.5","1655072000","1.16","17.12","208.07B","208070000000","7.43","9.75","7.56%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Staples","Beverages","Netherlands","NL0000008977","82257","Heineken Stock Price Today (HEIO) - Investing.com","21.76B","21760000000","75.55","131,060","-9.74%","62.4-87.05","75.25-76.25","75.95","288030168","0.81","13.09","21.94B","21940000000","5.77","1.24","1.64%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Staples","Beverages","Netherlands","NL0000009165","82000","Heineken Stock Price Today (HEIN) - Investing.com","54.74B","54740000000","95.10","710,515","-2.96%","77.5-104.6","94.26-95.44","94.82","575594561","0.82","16.48","21.94B","21940000000","5.77","1.24","1.30%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera Stock Price Today (HRA) - Investing.com","5.27B","5270000000","3.609","2,740,661","7%","3.008-3.782","3.565-3.615","3.592","1460320783","0.66","15.81","15.07B","15070000000","0.23","0.12","3.33%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon B Stock Price Today (HEXABs) - Investing.com","346.24B","346240000000","128.42","1,205,469","-84.87%","96.36-865.48","128.35-130.69","131.25","2696127888","-","-","44.69B","44690000000","-","0.65","0.77%","-","1970-01-01");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Materials","Chemicals","Sweden","SE0007074281","4697","HEXPOL B Stock Price Today (HPOLb) - Investing.com","30.76B","30760000000","89.3","628,966","-15.87%","83.7-125.6","89.3-91.1","91.1","344436846","1.38","13.04","16.01B","16010000000","6.85","3.00","3.36%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3474","Holmen B Stock Price Today (HOLMBs) - Investing.com","90.31B","90310000000","557.73","76,914","33.22%","340.3-8,823.3","550.4-558.78","559.2","161925685","-","-","19.48B","19480000000","-","7.50","1.36%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Materials","Containers & Packaging","Finland","FI0009000459","19363","Huhtamaki Oyj Stock Price Today (HUH1V) - Investing.com","3.5B","3500000000","33.58","312,649","-19.24%","26.41-45.93","32.06-34.08","32.47","104364676","0.95","17.62","3.57B","3570000000","1.91","0.93","2.77%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13704","Husqvarna B Stock Price Today (HUSQBs) - Investing.com","53.84B","53840000000","94.38","437,414","-21.98%","88.29-145.59","93.96-98.82","96.82","570422449","-","-","48.71B","48710000000","-","3.00","3.16%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electric Utilities","Spain","ES0144580Y14","38702","Iberdrola Stock Price Today (IBE) - Investing.com","66.3B","66300000000","10.435","16,725,050","-8.35%","8.472-11.405","10.375-10.595","10.435","6353951890","0.51","18.11","39.11B","39110000000","0.51","0.3434","3.29%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","25450","ICA Gruppen AB Stock Price Today (ICAs) - Investing.com","107.8B","107800000000","535.92","112,321","29.4%","383.4-538","534.2-535.92","534","201146795","-","-","127.69B","127690000000","-","13.00","3.06%","-","1970-01-01");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Communication Services","Diversified Telecommunication Services","France","FR0004035913","15100","Iliad Stock Price Today (ILD) - Investing.com","10.66B","10660000000","182.00","164,472","15.74%","112.75-183.7","182-182.3","182","58580768","0.21","23.25","6.81B","6810000000","7.83","3.00","2.31%","-","1970-01-01");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Industrials","Trading Companies & Distributors","Netherlands","NL0010801007","0","IMCD NV Stock Price Today (IMCD) - Investing.com","8.68B","8680000000","152.35","173,884","24.16%","118.7-211.3","151.7-154","154.75","56943558","1.17","41.85","3.44B","3440000000","3.64","1.62","1.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000A21KS2","308","Immofinanz AG Stock Price Today (IMFI) - Investing.com","3.18B","3180000000","23.000","367,638","24.8%","17.17-23.26","22.94-23","23","138353662","0.9","13.42","375.04M","375040000","1.71","0.75","3.26%","May 24, 2022","2022-05-24");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Discretionary","Specialty Retail","Spain","ES0148396007","140381","Industria de Diseno Textil SA Stock Price Today (ITX) - Investing.com","63.24B","63240000000","20.320","5,802,609","-30.95%","18.545-32.85","20.32-20.92","20.32","3112425695","1.14","23.24","27.72B","27720000000","0.94","0.6602","3.25%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden A Stock Price Today (INDUAs) - Investing.com","112.51B","112510000000","260.50","118,646","-20.75%","230.8-354.4","258.6-264.34","269.15","431899108","-","-","-11,320,000,000","-11320000000","-","6.75","2.60%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery","Sweden","SE0001515552","7812","Indutrade AB Stock Price Today (INDT) - Investing.com","88.42B","88420000000","242.8","453,578","8.1%","185.9-295","241.9-251","250.7","364188000","1.41","42.18","21.72B","21720000000","5.76","2.30","0.95%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financial","Banks","Netherlands","NL0011821202","57000","ING Groep NV Stock Price Today (INGA) - Investing.com","36.24B","36240000000","9.62","23,097,476","-4.75%","7.9-14","9.57-9.8","9.85","3766810178","2.08","7.84","18.31B","18310000000","1.23","0.89","9.15%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0139140174","223","Inmobiliaria Colonial Stock Price Today (COL) - Investing.com","4.32B","4320000000","8.130","888,924","-2.93%","6.93-9.6","8.125-8.245","8.13","531443130","0.96","23.06","479.05M","479050000","0.36","0.22","2.71%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery","Italy","IT0001078911","7456","Interpump Stock Price Today (ITPG) - Investing.com","4.21B","4210000000","39.980","326,606","-10.48%","38.48-69.1","39.84-40.76","41.4","105407851","0.91","21.99","1.6B","1600000000","1.82","0.28","0.70%","May 13, 2022","2022-05-13");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financial","Banks","Italy","IT0000072618","97698","Intesa Sanpaolo SpA Stock Price Today (ISP) - Investing.com","38.47B","38470000000","1.9828","148,872,010","-10.93%","1.6816-2.92","1.966-2.014","2.025","19399833528","1.52","9.04","20.14B","20140000000","0.22","0.2506","12.64%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financial","Diversified Financial Services","Sweden","SE0015811963","16753","Investor B Stock Price Today (INVEb) - Investing.com","606.6B","606600000000","198.0","3,946,388","11.24%","173.7-233.9","198-204.4","205.3","3063624629","1.01","6.63","-","-","29.86","4.00","1.91%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0005090300","241","Inwit Stock Price Today (INWT) - Investing.com","9.79B","9790000000","10.195","1,520,210","4.67%","8.552-10.86","10.175-10.31","10.315","960127827","0.28","46.45","785.16M","785160000","0.22","0.3225","3.16%","May 05, 2022","2022-05-05");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Commercial Services & Supplies","Denmark","DK0060542181","318023","ISS A/S Stock Price Today (ISS) - Investing.com","22.34B","22340000000","120.95","835,510","-1.83%","93.66-162.4","120.95-124.4","124.15","184698144","1.33","43.82","71.36B","71360000000","2.76","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Staples","Food Products","Netherlands","NL0014332678","19000","Jde Peets Nv Stock Price Today (JDEP) - Investing.com","13.95B","13950000000","27.74","333,349","-16.72%","23.7-33.47","27.54-28.06","27.52","502745857","-","18.38","7B","7000000000","1.51","0.70","2.54%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTJMT0AE0001","108753","J.Martins Stock Price Today (JMT) - Investing.com","12.69B","12690000000","20.20","892,725","39.84%","14.07-22.2","19.74-20.4","20.22","628434220","0.59","27.42","20.89B","20890000000","0.74","0.785","3.89%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0012015705","20000","Just Eat Takeaway Stock Price Today (TKWY) - Investing.com","5.4B","5400000000","25.12","2,277,438","-72.28%","24.88-92.2","25.01-26.33","25.62","214966059","0.42","-","4.5B","4500000000","-5.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financial","Banks","Belgium","BE0003565737","0","KBC Groep NV Stock Price Today (KBC) - Investing.com","27.38B","27380000000","65.68","835,128","5.87%","49.75-86.5","65.04-66.44","66.72","416862017","1.42","10.69","6.55B","6550000000","6.15","8.80","13.19%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer Staples","Food Products","Ireland","IE0004906560","26000","Kerry Group Stock Price Today (KYGa) - Investing.com","17.99B","17990000000","101.70","262,153","-5.86%","93.24-130","100.05-101.95","102","176924988","0.48","23.66","7.35B","7350000000","4.3","0.952","0.94%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Staples","Food & Staples Retailing","Finland","FI0009000202","17407","Kesko Oyj Stock Price Today (KESKOB) - Investing.com","9.77B","9770000000","24.60","623,498","-5.46%","21.58-37.72","24.16-24.77","24.5","397124028","0.68","17.05","11.3B","11300000000","1.44","0.90","3.66%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Materials","Metals & Mining","Poland","PLKGHM000017","33705","KGHM Polska Miedź Stock Price Today (KGH) - Investing.com","30.15B","30150000000","150.75","738,199","-23.71%","131.5-230.8","150.75-160.7","150.75","200000000","1.22","6.62","29.8B","29800000000","26.94","1.50","1.00%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Stock Price Today (KSP) - Investing.com","16.32B","16320000000","89.84","141,553","16.71%","71.82-107","89.18-90.78","90.32","181628415","-","27.60","6.5B","6500000000","-","0.459","0.51%","-","1970-01-01");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik B Stock Price Today (KINVBs) - Investing.com","56.39B","56390000000","202.67","156,006","-56.21%","192.01-536.14","192.01-203.9","201.9","278250916","-","-","-","-","-","N/A","N/A","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000312251","284","Kojamo Stock Price Today (KOJAMO) - Investing.com","4.86B","4860000000","19.65","333,460","9.41%","17.65-22.1","19.65-20.02","20.06","247144399","0.25","4.74","391.7M","391700000","4.14","0.38","1.93%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Industrials","Machinery","Finland","FI0009013403","62720","KONE Oyj Stock Price Today (KNEBV) - Investing.com","24.01B","24010000000","46.33","1,025,699","-35.94%","45.06-73.86","45.78-47.02","46.91","518170908","0.58","23.79","10.51B","10510000000","1.95","1.75","3.78%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Materials","Chemicals","Netherlands","NL0000009827","21358","Koninklijke DSM NV Stock Price Today (DSMN) - Investing.com","26.71B","26710000000","155.20","443,845","2.54%","143.4-200.5","154.25-156.75","157.3","172080147","0.83","24.95","9.2B","9200000000","6.22","2.50","1.61%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0000009082","9776","Koninklijke KPN NV Stock Price Today (KPN) - Investing.com","13.27B","13270000000","3.283","16,406,040","14.03%","2.499-3.478","3.28-3.339","3.311","4043300229","0.37","-","2.59B","2590000000","-","0.136","3.92%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace & Defense","Italy","IT0003856405","49128","Leonardo SpA Stock Price Today (LDOF) - Investing.com","5.81B","5810000000","10.100","7,660,665","45.41%","5.756-10.3","10.02-10.215","10.11","575307275","1.37","9.91","20.14B","20140000000","1.02","0.14","1.39%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Information Technology","Communications Equipment","Sweden","SE0000108656","100454","Ericsson B Stock Price Today (ERICb) - Investing.com","273.14B","273140000000","82.02","11,922,702","-31.57%","72.59-120.6","80.84-82.81","82.03","3330142429","0.32","12.17","237.6B","237600000000","6.74","2.50","3.05%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","4073","Lundbergforetagen B Stock Price Today (LUNDBs) - Investing.com","117.29B","117290000000","472.96","17,739","-3.8%","420.6-636.8","465.9-474","485.1","248000000","-","-","24.83B","24830000000","-","3.75","0.77%","May 24, 2022","2022-05-24");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","LUNE","SEK","Energy","Oil, Gas & Consumable Fuels","Sweden","SE0000825820","448","Lundin Petroleum Stock Price Today (LUNE) - Investing.com","119.52B","119520000000","420.00","1,036,027","58.19%","248.7-439.7","419.3-424.8","429.1","284568178","0.97","-","34.96B","34960000000","-0.54","2.25","5.12%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financial","Banks","Italy","IT0000062957","4938","Mediobanca Banca di Credito Finanziario SpA Stock Price Today (MDBI) - Investing.com","8.05B","8050000000","9.346","4,001,949","2.37%","7.17-10.88","9.316-9.45","9.576","861831853","1.33","8.78","2.37B","2370000000","1.06","0.66","7.06%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105025003","222","Merlin Properties SA Stock Price Today (MRL) - Investing.com","5.05B","5050000000","10.820","1,018,096","19.66%","8.37-11.11","10.65-10.95","10.82","466885259","1.16","23.13","505.32M","505320000","0.42","0.4215","3.88%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Marine","Denmark","DK0010244508","83624","Moller Maersk B Stock Price Today (MAERSKb) - Investing.com","350.86B","350860000000","18,975","27,308","27.65%","14,790-24,920","18,875-19,620","19,640","18490642","1.45","2.94","404.14B","404140000000","6,461.48","2,500.00","13.18%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004965148","5290","Moncler SpA Stock Price Today (MONC) - Investing.com","13.43B","13430000000","50.02","822,281","-6.5%","41-70.2","48.73-50.84","51.16","268576110","0.69","34.61","2.05B","2050000000","1.45","0.60","1.20%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Staples","Food Products","Norway","NO0003054108","10484","Marine Harvest Stock Price Today (MOWI) - Investing.com","132.64B","132640000000","256.50","944,550","23.73%","199.3-257.8","253.5-257.8","256.2","517111091","1.02","28.29","42.13B","42130000000","9.07","5.53","2.16%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","99V33V1Z3=MSIL","EUR","Financial","Capital Markets","United States","FR0000120685","16255","Natixis Stock Price Today (99V33V1Z3=MSIL) - Investing.com","12.62B","12620000000","4.00","36,685,840","-1.31%","2.49-4.18","4-4","4","3155441451","1.21","20.11","-","-","0.2","0.06","1.48%","-","1970-01-01");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Gas Utilities","Spain","ES0116870314","7231","Naturgy Energy Group SA Stock Price Today (NTGY) - Investing.com","27.6B","27600000000","28.730","785,632","37.27%","20.81-29.96","28.5-29.03","28.73","960810980","0.71","-","22.14B","22140000000","-0.21","0.972","3.38%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Industrials","Electrical Equipment","Norway","NO0010081235","500","Nel ASA Stock Price Today (NEL) - Investing.com","23.73B","23730000000","15.23","9,725,912","-39.75%","10.5-26.1","14.98-15.49","15.7","1558434990","0.61","-","798.01M","798010000","-1.19","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil, Gas & Consumable Fuels","Finland","FI0009013296","4782","Neste Oil Oyj Stock Price Today (NESTE) - Investing.com","33.7B","33700000000","43.88","1,613,291","-12.69%","30.81-57.02","43.56-44.61","44.51","768083170","1.08","19.06","15.15B","15150000000","2.3","0.82","1.94%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Information Technology","IT Services","Italy","IT0005366767","2014","Nexi SpA Stock Price Today (NEXII) - Investing.com","11.88B","11880000000","9.07","3,431,134","-42.78%","8.82-19.41","9-9.17","9.18","1309909111","-","114.65","2.8B","2800000000","0.08","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Building Products","Sweden","SE0015988019","18700","NIBE Industrier B Stock Price Today (NIBEb) - Investing.com","206.24B","206240000000","102.3","3,628,799","29.99%","70.5-138.6","102.1-105.5","104.8","2016066488","1.5","62.15","30.83B","30830000000","1.65","0.50","0.49%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financial","Insurance","Netherlands","NL0010773842","13182","NN Group NV Stock Price Today (NN) - Investing.com","14.54B","14540000000","47.74","1,200,592","15.73%","35.6-53","47.54-48.42","48.51","304591427","1.12","4.79","23.97B","23970000000","9.97","2.49","5.22%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","87927","Nokia Oyj Stock Price Today (NOKIA) - Investing.com","27.46B","27460000000","4.867","14,460,118","37.04%","3.488-5.769","4.863-4.952","4.984","5642055533","1.11","17.08","22.2B","22200000000","0.28","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Discretionary","Auto Components","Finland","FI0009005318","4915","Nokian Renkaat Oyj Stock Price Today (TYRES) - Investing.com","1.8B","1800000000","13.05","1,833,379","-58.55%","11.1-36.7","13.05-13.75","13.82","138224350","0.95","8.75","1.71B","1710000000","1.49","0.55","4.44%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank AB FDR Stock Price Today (NDAFI) - Investing.com","37.42B","37420000000","9.770","7,622,498","16.91%","7.852-11.446","9.741-9.898","9.929","3829984094","1.06","9.94","5.73B","5730000000","0.76","0.69","7.06%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","NENTa","SEK","Communication Services","Media","Sweden","SE0012324226","1480","Nordic Entertainment Group AB Class A Stock Price Today (NENTa) - Investing.com","36.38B","36380000000","376.00","269","-4.57%","297-530","376-376","377","77947526","-","75.66","12.66B","12660000000","4.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Materials","Metals & Mining","Norway","NO0005052605","31264","Norsk Hydro Stock Price Today (NHY) - Investing.com","171.3B","171300000000","83.50","5,921,376","53.89%","48.25-94.82","83.5-87","89.22","2051475662","1.55","13.83","103.22B","103220000000","6.04","3.40","3.81%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060534915","46982","Novo Nordisk A/S Class B Stock Price Today (NOVOb) - Investing.com","1.74T","1.74E+12","766.4","2,154,171","66.88%","449.1-834.5","762-777.7","770.9","2273251582","0.81","37.07","140.8B","140800000000","20.68","10.40","1.31%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NZYMb","DKK","Materials","Chemicals","Denmark","DK0060336014","6369","Novozymes A/S B Stock Price Today (NZYMb) - Investing.com","127.54B","127540000000","460.7","487,292","8.86%","379.3-545.8","455.8-468.8","460.5","276841552","0.88","41.05","14.95B","14950000000","11.22","5.50","1.19%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil, Gas & Consumable Fuels","Austria","AT0000743059","22434","OMV AG Stock Price Today (OMVV) - Investing.com","15.08B","15080000000","46.100","581,847","9.53%","37.3-58.68","45.45-46.83","46.1","327011401","1.45","5.21","35.56B","35560000000","10.52","2.30","4.99%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3355","Orion Oyj B Stock Price Today (ORNBV) - Investing.com","5.72B","5720000000","40.71","403,288","11.78%","33.28-46","40.1-41.26","40.66","140562964","0.48","29.57","1.04B","1040000000","1.38","1.50","3.68%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Staples","Food Products","Norway","NO0003733800","21423","Orkla Stock Price Today (ORK) - Investing.com","75.94B","75940000000","76.20","1,545,799","-7.68%","74.76-91.6","74.76-76.62","75.18","996578096","-0.17","15.80","50.44B","50440000000","4.82","3.00","3.94%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPKN0000018","22337","ORLEN SA Stock Price Today (PKN) - Investing.com","32.55B","32550000000","76.10","1,336,766","13.68%","61.14-91.2","76.1-78.24","76.1","427709061","1.52","4.29","131.34B","131340000000","17.19","3.50","4.32%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electric Utilities","Denmark","DK0060094928","6672","Orsted A/S Stock Price Today (ORSTED) - Investing.com","339.08B","339080000000","807.00","674,204","-17.26%","629.6-1,057.5","794.5-817.3","812.7","420169356","0.84","33.17","77.67B","77670000000","24.33","12.50","1.55%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","Industrials","Electrical Equipment","Germany","DE000LED4000","21400","Osram Licht AG Stock Price Today (OSRn) - Investing.com","6.54B","6540000000","69.407","867","32.96%","51.85-54.15","68.79-69.83","69.407","94183686","0.74","-","847M","847000000","-5.01","2.24","4.21%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Denmark","DK0060252690","26000","Pandora Stock Price Today (PNDORA) - Investing.com","62.26B","62260000000","662.0","360,435","-5.91%","554.6-950","659.4-675","676","94042935","1.55","15.84","23.39B","23390000000","41.79","16.00","2.42%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Health Care Equipment & Supplies","Netherlands","NL0000009538","78189","Philips Stock Price Today (PHG) - Investing.com","24.47B","24470000000","28.14","3,372,941","-44.02%","26.63-50.58","28.12-29","28.38","869653806","1.01","42.15","17.16B","17160000000","0.67","0.85","3.02%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Discretionary","Auto Components","Italy","IT0005278236","30523","Pirelli&C Stock Price Today (PIRC) - Investing.com","4.74B","4740000000","4.7450","3,000,900","-4.39%","3.9-6.73","4.735-4.87","4.881","1000000000","1.05","15.67","7.99B","7990000000","0.3","0.161","3.39%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financial","Banks","Poland","PLPKO0000016","25844","PKO Bank Polski Stock Price Today (PKO) - Investing.com","47.01B","47010000000","37.61","3,922,517","14.28%","31.05-50.44","37.31-38.7","37.61","1250000000","1.27","-","9.29B","9290000000","-0.72","1.83","4.87%","May 19, 2022","2022-05-19");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Financial","Insurance","Italy","IT0003796171","122000","Poste Italiane SpA Stock Price Today (PST) - Investing.com","12.62B","12620000000","9.702","3,336,078","-8.56%","8.36-12.73","9.62-9.772","9.876","1300877079","1.02","7.98","47.05B","47050000000","1.22","0.59","5.95%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0013654783","23939","Prosus Stock Price Today (PRX) - Investing.com","111.52B","111520000000","43.76","2,867,441","-52.83%","40.56-93.53","42.07-44.38","43.17","2548716108","-","3.69","5.28B","5280000000","11.87","0.14","0.32%","-","1970-01-01");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Communication Services","Diversified Telecommunication Services","Belgium","BE0003810273","11532","Proximus NV Stock Price Today (PROX) - Investing.com","5.54B","5540000000","17.16","1,107,437","-7.54%","15.95-18.91","17.08-17.34","17.34","322741364","0.18","12.51","5.54B","5540000000","1.37","0.84","4.89%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Electrical Equipment","Italy","IT0004176001","29763","Prysmian SpA Stock Price Today (PRY) - Investing.com","8B","8000000000","30.3500","814,276","13.5%","25.86-35.55","29.99-30.53","30.76","263502047","0.97","26.02","12.74B","12740000000","1.17","0.55","1.81%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financial","Insurance","Poland","PLPZU0000011","39729","Powszechny Zakład Ubezpieczeń Stock Price Today (PZU) - Investing.com","27.79B","27790000000","32.19","2,548,603","-0.03%","27.72-41.68","32.19-33.05","32.19","863342581","1.07","9.43","39.9B","39900000000","3.63","3.50","10.87%","May 19, 2022","2022-05-19");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financial","Banks","Austria","AT0000606306","45825","Raiffeisen Bank AG Stock Price Today (RBIV) - Investing.com","3.7B","3700000000","11.250","1,373,982","-36.19%","10.15-29.5","11.21-11.63","11.25","328617417","1.17","7.13","4.27B","4270000000","3.55","0.75","6.67%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional Services","Netherlands","NL0000379121","40970","Randstad NV Stock Price Today (RAND) - Investing.com","9.66B","9660000000","52.76","556,098","-15.31%","48.83-67.5","52.5-53.52","54.02","183051589","1.44","12.86","24.64B","24640000000","4.1","5.00","9.48%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4303","Recordati Stock Price Today (RECI) - Investing.com","9.51B","9510000000","46.26","269,049","-1.62%","40.33-57.9","46.02-48.23","47.88","205587354","0.19","25.06","1.58B","1580000000","1.85","1.10","2.38%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REE","EUR","Utilities","Electric Utilities","Spain","ES0173093024","2087","Red Ele.Corp Stock Price Today (REE) - Investing.com","10.01B","10010000000","18.555","1,555,245","21.63%","15.01-19.6","18.45-18.73","18.555","539276567","0.35","13.07","1.95B","1950000000","1.26","0.81","4.37%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil, Gas & Consumable Fuels","Spain","ES0173516115","23727","Repsol Stock Price Today (REP) - Investing.com","19.31B","19310000000","13.195","9,015,932","30.85%","8.692-14.075","12.73-13.535","13.195","1463285482","1.39","14.27","49.75B","49750000000","0.84","0.2673","2.03%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","SHEL","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00BP6MXD84","87000","Shell PLC Stock Price Today (SHEL) - Investing.com","196.07B","196070000000","26.07","15,887,620","64.36%","15.46-27.2","26.02-26.54","26.71","7520801345","-","11.47","229.98B","229980000000","-","0.7752","2.93%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Staples","Beverages","Denmark","DK0060634707","2890","Royal Unibrew A/S Stock Price Today (RBREW) - Investing.com","30.72B","30720000000","644","105,542","-13.95%","535-858","639-652","651","47698249","1.02","23.98","8.75B","8750000000","26.85","14.50","2.25%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","RYA","EUR","Industrials","Airlines","United Kingdom","IE00BYTBXV33","17000","Ryanair Stock Price Today (RYA) - Investing.com","16.35B","16350000000","14.41","1,030,831","-9.77%","13.53-18.59","13.8-14.46","14.19","1134528528","-","-","3.74B","3740000000","-","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18011","SAAB B Stock Price Today (SAABBs) - Investing.com","51.32B","51320000000","388.90","157,486","67.69%","210.45-410","376.51-394.9","385.45","131965259","-","-","39.28B","39280000000","-","4.90","1.29%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0005127818","0","Sagax B Stock Price Today (SAGAb) - Investing.com","113.07B","113070000000","254.70","347,294","14.32%","211.8-385.6","252.3-259.8","258.1","443914924","0.75","11.69","3.1B","3100000000","22.07","2.15","0.84%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","32000","Saipem SpA Stock Price Today (SPMI) - Investing.com","1.15B","1150000000","1.1650","24,029,271","-47.76%","0.91-2.31","1.1635-1.262","1.26","989464611","1.3","-","10.69B","10690000000","-2.43","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Staples","Food Products","Norway","NO0010310956","1763","SalMar Stock Price Today (SALM) - Investing.com","89.92B","89920000000","764.00","169,773","33.57%","553.4-771.5","754.5-771.5","757","117697638","0.73","33.76","15.04B","15040000000","22.63","20.00","2.62%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financial","Insurance","Finland","FI0009003305","13340","Sampo Oyj A Stock Price Today (SAMPO) - Investing.com","25.65B","25650000000","47.81","1,292,793","19.97%","35.85-48.74","47.43-48.16","48.01","536443041","1.09","10.32","13.68B","13680000000","4.63","2.10","4.39%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Industrials","Machinery","Sweden","SE0000667891","38905","Sandvik AB Stock Price Today (SAND) - Investing.com","253.64B","253640000000","202.20","2,691,952","-9.93%","178-263.2","201-205.3","208","1254385923","1.29","19.14","88.93B","88930000000","10.57","4.75","2.35%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financial","Banks","Spain","ES0113900J37","182672","Banco Santander Stock Price Today (SAN) - Investing.com","53.56B","53560000000","3.1660","73,490,927","12.23%","2.49-3.509","3.166-3.24","3.166","16918128739","1.63","8.95","35.66B","35660000000","0.35","0.081","2.56%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financial","Banks","Poland","PLBZ00000044","0","Bank Zachodni WBK Stock Price Today (SPL1) - Investing.com","29.23B","29230000000","286.00","86,721","35.74%","208.4-394","286-296.6","295.2","102189314","1.36","26.29","5.75B","5750000000","10.88","4.84","1.68%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Energy Equipment & Services","Netherlands","NL0000360618","4506","SBM Offshore NV Stock Price Today (SBMO) - Investing.com","2.49B","2490000000","14.07","603,539","1.88%","11.72-15.9","14.02-14.31","14.31","176654397","0.93","6.97","3.23B","3230000000","2.02","0.9137","6.49%","May 12, 2022","2022-05-12");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Materials","Paper & Forest Products","Sweden","SE0000112724","4000","SCA B Stock Price Today (SCAb) - Investing.com","134.57B","134570000000","191.6","1,761,858","22.58%","129.4-203.7","190.9-197.1","195.9","702342489","0.73","22.06","18.82B","18820000000","8.69","2.25","1.17%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","600","Scatec Solar OL Stock Price Today (SCATC) - Investing.com","19.4B","19400000000","122.10","617,574","-53.34%","105.45-270","119.75-122.45","125.05","158845231","0.85","50.45","3.04B","3040000000","2.42","2.54","2.08%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Communication Services","Media","Norway","NO0003028904","5000","Schibsted Stock Price Today (SCHA) - Investing.com","46.78B","46780000000","199.90","500,289","-51.42%","192.2-492.7","192.2-202.2","198.2","234010501","0.76","-","14.62B","14620000000","-79.59","2.00","1.00%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financial","Banks","Sweden","SE0000148884","15500","SEB A Stock Price Today (SEBa) - Investing.com","236.13B","236130000000","109.50","4,189,972","5.85%","91.64-141.85","108.8-110.65","111.4","2156397197","1.09","9.39","33.51B","33510000000","11.67","6.00","5.48%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0000163594","331925","Securitas B Stock Price Today (SECUb) - Investing.com","43.02B","43020000000","118.00","1,422,789","-20%","103.2-155.95","116.9-118.7","118.85","364583897","0.9","13.74","107.7B","107700000000","8.59","4.40","3.83%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Industrials","Electrical Equipment","Netherlands","NL0011821392","36824","Signify NV Stock Price Today (LIGHT) - Investing.com","4.96B","4960000000","39.97","608,637","-11.53%","34.75-54.76","39.4-40.8","40.74","124052004","1.1","13.24","6.86B","6860000000","3.02","1.45","3.80%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Information Technology","Software","Denmark","DK0060495240","1998","Simcorp A/S Stock Price Today (SIM) - Investing.com","18.6B","18600000000","473.9","91,644","-41.2%","456.3-887","470-480.7","481.3","39254811","1.46","23.40","3.69B","3690000000","20.25","7.50","1.58%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction & Engineering","Sweden","SE0000113250","29584","Skanska B Stock Price Today (SKAb) - Investing.com","81.54B","81540000000","197.80","953,762","-12.98%","190-259.4","197.15-200.8","202.4","412247584","1.26","11.98","143.87B","143870000000","16.52","7.00","3.54%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery","Sweden","SE0000108227","42139","SKF B Stock Price Today (SKFb) - Investing.com","72.49B","72490000000","159.2","2,536,404","-30.05%","142.1-234.6","159-164.4","164.7","455351068","1.31","9.89","81.73B","81730000000","16.1","7.00","4.40%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Utilities","Gas Utilities","Italy","IT0003153415","3430","Snam SpA Stock Price Today (SRG) - Investing.com","17.02B","17020000000","5.200","9,031,421","10.26%","4.624-5.438","5.19-5.276","5.238","3272301581","0.45","11.65","4.82B","4820000000","0.45","0.262","5.04%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financial","Diversified Financial Services","Belgium","BE0003717312","55","Sofina Stock Price Today (SOF) - Investing.com","10.53B","10530000000","313.20","24,886","-0.06%","305.6-436.8","313-321.2","320.2","33607072","0.75","4.13","41.54M","41540000","75.9","2.191","0.70%","-","1970-01-01");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0496451508","8269","Softwareone Holding Stock Price Today (SWON) - Investing.com","2.07B","2070000000","13.35","453,888","-43.79%","9.83-26.35","13.25-13.49","13.5","154856995","-","17.25","5.33B","5330000000","0.77","0.63","4.72%","-","1970-01-01");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Stock Price Today (STLA) - Investing.com","41.08B","41080000000","13.112","15,772,066","-8.82%","12.166-19.35","13.108-13.496","13.55","3132986406","1.43","3.12","149.42B","149420000000","4.2","1.04","7.93%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Materials","Paper & Forest Products","Finland","FI0009005961","22000","Stora Enso Oyj R Stock Price Today (STERV) - Investing.com","14.55B","14550000000","18.450","2,353,755","12.64%","13.67-20.01","18.425-19.55","19.425","788619987","1.25","11.49","10.16B","10160000000","1.61","0.55","2.98%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financial","Insurance","Norway","NO0003053605","1914","Storebrand Stock Price Today (STB) - Investing.com","40.67B","40670000000","86.48","1,552,816","10.22%","71.22-99.44","85.6-86.84","87.14","470259467","1.63","12.94","116.69B","116690000000","6.68","3.50","4.04%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 Stock Price Today (SUBC) - Investing.com","24.15B","24150000000","82.42","1,260,779","-1.29%","58.04-91.92","81.4-82.98","83.28","292995100","2.22","86.56","44.18B","44180000000","0.95","1.00","1.21%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0267291224","1763","Sunrise Communications AG Stock Price Today (SRCG) - Investing.com","4.92B","4920000000","108.60","161,011","0%","108.1-109.1","108.1-109.1","108","45265446","0.08","273.37","-","-","0.4","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financial","Banks","Sweden","SE0007100599","12198","Svenska Handelsbanken A Stock Price Today (SHBa) - Investing.com","186.44B","186440000000","94.16","5,079,316","1.01%","82.92-108.15","93.2-95.28","94.34","1980028494","0.7","9.90","24.49B","24490000000","9.51","5.00","5.31%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financial","Banks","Sweden","SE0000242455","16438","Swedbank A Stock Price Today (SWEDa) - Investing.com","177.3B","177300000000","158.10","4,165,685","4.37%","130.8-196.7","157.7-160.35","160","1121434793","0.86","8.52","29.65B","29650000000","18.56","18.55","11.73%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Staples","Tobacco","Sweden","SE0015812219","7523","Swedish Match Stock Price Today (SWMA) - Investing.com","118.67B","118670000000","77.5","4,313,514","9.4%","63.2-83.4","76.9-78","78","1531235190","0.47","19.57","18.49B","18490000000","3.96","0.93","1.20%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Biotechnology","Sweden","SE0000872095","1532","Swedish Orphan Biovitrum Stock Price Today (SOBIV) - Investing.com","66.41B","66410000000","225.00","572,555","55.87%","127.1-245.4","223.7-229","229.5","295155297","0.47","25.00","15.53B","15530000000","9","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0005190238","4435","Tele2 B Stock Price Today (TEL2b) - Investing.com","100.9B","100900000000","146.25","2,205,556","20.42%","107.7-151","144.6-147.3","145.2","689909491","0.29","18.24","-","-","8.02","22.40","15.32%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497168","52177","Telecom Italia Stock Price Today (TLIT) - Investing.com","6.1B","6100000000","0.2870","183,343,266","-34.47%","0.2204-0.5094","0.2869-0.298","0.3001","21241315999","1.12","-","22.9B","22900000000","-0.41","0.01","3.48%","May 04, 2022","2022-05-04");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0178430E18","108868","Telefonica Stock Price Today (TEF) - Investing.com","27.32B","27320000000","4.8450","18,764,109","41.09%","3.4056-5","4.777-4.9","4.845","5639718650","0.95","2.48","39.28B","39280000000","1.71","0.2803","5.78%","May 12, 2022","2022-05-12");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNET","EUR","Communication Services","Media","Belgium","BE0003826436","3324","Telenet Stock Price Today (TNET) - Investing.com","3.32B","3320000000","30.44","142,329","-13.77%","28.2-35.9","30.18-30.58","30.56","109054093","0.64","8.45","2.6B","2600000000","3.6","1.925","6.32%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Communication Services","Diversified Telecommunication Services","Norway","NO0010063308","18000","Telenor Stock Price Today (TEL) - Investing.com","182.65B","182650000000","130.55","1,796,288","-14.51%","125.15-159.95","130.2-131.65","132","1399119056","0.11","22.07","110.24B","110240000000","5.92","14.00","10.62%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Communication Services","Diversified Telecommunication Services","Sweden","SE0000667925","19566","Telia Company AB Stock Price Today (TELIA) - Investing.com","157.53B","157530000000","38.52","12,336,599","7.09%","33.61-39.97","38.26-38.74","38.58","4089631702","0.25","13.69","88.34B","88340000000","2.81","2.05","5.32%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Energy Equipment & Services","Italy","LU0156801721","22776","Tenaris SA Stock Price Today (TENR) - Investing.com","17.22B","17220000000","14.59","5,063,785","63.86%","8.04-15.35","14.5-14.79","14.99","1180536830","1.54","16.89","5.74B","5740000000","0.86","0.41","2.60%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Utilities","Electric Utilities","Italy","IT0003242622","5136","Terna Rete Elettrica Nazionale SpA Stock Price Today (TRN) - Investing.com","15.69B","15690000000","7.818","5,310,635","24.81%","6.032-8.34","7.796-7.954","7.85","2006896808","0.36","19.56","5.1B","5100000000","0.4","0.2911","3.62%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMTV7393","6676","THG Holdings PLC Stock Price Today (THG) - Investing.com","1.29B","1290000000","105.90","7,861,648","-83.5%","70.49-710.5","103.8-115.9","110","1221044960","-","-","2.18B","2180000000","-0.13","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Commercial Services & Supplies","Norway","NO0005668905","4600","Tomra Systems Stock Price Today (TOM) - Investing.com","64.07B","64070000000","433.70","278,448","6.48%","377.2-644.4","432.4-439.9","444.9","147730194","0.38","55.20","10.91B","10910000000","7.86","3.30","0.76%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financial","Insurance","Denmark","DK0060477503","2417","Topdanmark A/S Stock Price Today (TOP) - Investing.com","35.74B","35740000000","405.6","89,054","34.48%","297.2-418.2","400-412.4","404.4","88124570","0.22","16.67","31.44B","31440000000","24.33","23.50","5.79%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg B Stock Price Today (TRELBs) - Investing.com","57.36B","57360000000","212.70","178,959","-5.36%","159.32-257.47","212.6-217.15","216.8","269678449","-","-","33.86B","33860000000","-","5.50","2.56%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financial","Insurance","Denmark","DK0060636678","4615","Tryg Stock Price Today (TRYG) - Investing.com","111.02B","111020000000","169.9","660,058","16.01%","138.5-173","169.5-171.9","171.4","653447000","0.62","24.64","24.4B","24400000000","6.9","N/A","N/A","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","8284","UCB SA Stock Price Today (UCB) - Investing.com","20.74B","20740000000","109.65","324,314","31.19%","74.32-116.05","108.95-112.3","111.75","189173877","0.47","20.18","5.78B","5780000000","5.43","0.91","0.83%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Materials","Chemicals","Belgium","BE0974320526","11050","Umicore Stock Price Today (UMI) - Investing.com","8.95B","8950000000","37.30","710,779","-25.7%","31.67-60.08","36.99-37.84","37.78","240052025","1.03","14.57","24.05B","24050000000","2.56","0.56","1.50%","-","1970-01-01");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financial","Banks","Italy","IT0005239360","82107","UniCredit SpA Stock Price Today (CRDI) - Investing.com","20.2B","20200000000","9.2490","28,075,590","14.78%","7.752-15.932","9.201-9.468","9.461","2184404611","1.7","13.80","24.06B","24060000000","0.67","0.538","5.69%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148949","Unilever PLC Stock Price Today (ULVR) - Investing.com","107.59B","107590000000","42.10","3,300,301","-11.51%","39.36-51.05","41.88-42.47","42.24","2555674892","0.42","17.77","-","-","2.25","1.7072","4.06%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Materials","Paper & Forest Products","Finland","FI0009005987","16966","UPM-Kymmene Oyj Stock Price Today (UPM) - Investing.com","17.39B","17390000000","32.61","1,459,242","0.09%","24.85-35.68","32.12-34.3","32.61","533324046","0.94","13.52","9.81B","9810000000","2.41","1.30","3.99%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery","Finland","FI4000074984","14246","Valmet Oyj Stock Price Today (VALMT) - Investing.com","4.92B","4920000000","26.72","558,658","-22.44%","24.97-38.59","26.65-27.55","28","184186629","0.93","13.48","3.94B","3940000000","1.98","1.20","4.49%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electric Utilities","Austria","AT0000746409","2870","Verbund AG Kat. A Stock Price Today (VERB) - Investing.com","33.04B","33040000000","95.100","173,953","42.58%","66.5-108","93.9-97.8","95.1","347415686","0.69","42.16","4.78B","4780000000","2.14","1.05","1.10%","May 12, 2022","2022-05-12");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Industrials","Electrical Equipment","Denmark","DK0061539921","29665","Vestas Wind Systems A/S Stock Price Today (VWS) - Investing.com","194.9B","194900000000","193.9","3,783,427","-27%","151.3-285.7","191.8-197.8","201.4","1005144100","1.47","156.64","115.93B","115930000000","1.24","0.37","0.19%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Materials","Metals & Mining","Austria","AT0000937503","49068","Voestalpine AG Stock Price Today (VOES) - Investing.com","4.5B","4500000000","25.200","449,303","-30.39%","23.84-40.38","24.9-25.68","25.2","178520616","0.72","6.81","14.19B","14190000000","4.41","0.50","1.98%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery","Sweden","SE0000115446","82540","Volvo B Stock Price Today (VOLVb) - Investing.com","331.45B","331450000000","163.00","5,139,356","-22.03%","151.74-229.95","162.54-167.96","164.18","2033452084","1.1","10.70","383.51B","383510000000","15.23","22.50","13.80%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","NL0009432491","5683","Koninklijke Vopak NV Stock Price Today (VOPA) - Investing.com","3.48B","3480000000","27.76","426,105","-28.4%","25.37-40.23","27.76-28.34","29.27","125348570","0.23","16.10","1.86B","1860000000","1.72","1.25","4.50%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974349814","89","WDP-SICAFI Stock Price Today (WDPP) - Investing.com","7.11B","7110000000","38.24","249,645","27.98%","28.96-42.3","38.14-40.06","40.08","185931267","0.07","6.72","434.15M","434150000","5.69","0.616","1.61%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Industrials","Machinery","Finland","FI0009003727","17305","Wartsila Oyj Abp Stock Price Today (WRT1V) - Investing.com","4.87B","4870000000","8.26","2,111,099","-25.15%","8.11-13.86","8.2-8.54","8.62","590023390","1.15","25.62","4.78B","4780000000","0.32","0.24","2.87%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Materials","Construction Materials","Austria","AT0000831706","17375","Wienerberger AG Stock Price Today (WBSV) - Investing.com","3.2B","3200000000","27.860","338,256","-14.38%","23.22-35.8","27.76-28.52","27.86","114806072","0.92","12.53","3.97B","3970000000","2.42","0.75","2.73%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional Services","Netherlands","NL0000395903","19454","Wolters Kluwer Stock Price Today (WLSNc) - Investing.com","24.7B","24700000000","96.38","551,569","25.04%","74.74-105.25","95.66-97.22","97.22","256293671","0.49","34.66","4.77B","4770000000","2.78","1.57","1.58%","May 04, 2022","2022-05-04");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Materials","Chemicals","Norway","NO0010208051","17800","Yara International Stock Price Today (YAR) - Investing.com","120.82B","120820000000","474.30","887,160","10.84%","385.5-502.8","473.2-488.5","492.9","254725627","0.64","30.32","146.53B","146530000000","15.64","30.00","6.33%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Discretionary","Automobiles","United States","NL0011585146","4609","Ferrari NV Milan Stock Price Today (RACE) - Investing.com","35.72B","35720000000","197.05","433,918","10.7%","159.2-248","196.9-201.7","204.2","183179432","0.52","43.81","4.27B","4270000000","4.5","1.362","0.66%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXAb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon AB ser. B Stockholm Stock Price Today (HEXAb) - Investing.com","346.24B","346240000000","128.9","3,372,810","5.9%","110.6-152.2","128-130.9","132.3","2696127888","1.25","40.59","44.69B","44690000000","3.18","0.11","0.88%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Communication Services","Entertainment","United States","US81141R1005","33800","Sea Ltd Stock Price Today (SE) - Investing.com","48.87B","48870000000","87.62","9,361,558","-66.12%","85.01-372.7","87.2-95.79","91.22","557737960","1.5","-","9.96B","9960000000","-3.65","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery","Sweden","SE0011166628","41272","Atlas Copco B Stock Price Today (ATCOb) - Investing.com","509.81B","509810000000","418.5","671,628","-11.17%","384.6-548.2","415.4-421.9","427.1","1218190368","1.11","32.40","110.91B","110910000000","14.87","7.45","1.78%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNHI","EUR","Industrials","Machinery","United States","NL0010545661","71895","CNH Industrial NV Milan Stock Price Today (CNHI) - Investing.com","18.73B","18730000000","14.060","4,716,888","11.01%","11.48-17.39","14.05-14.63","14.7","1356077000","1.42","12.53","38.56B","38560000000","1.12","0.28","1.99%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Group Ireland Stock Price Today (KSP) - Investing.com","16.32B","16320000000","89.56","352,219","16.89%","71.64-106.65","88.96-91.06","90.88","181628415","0.74","29.56","6.5B","6500000000","3.03","0.459","0.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Ireland Stock Price Today (FLTRF) - Investing.com","17.27B","17270000000","98.62","415,983","-43.81%","92.34-189.3","97.5-100.45","100.55","175729778","0.76","56.02","-","-","1.76","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","5811","Fisher & Paykel Healthcare Ltd New Zealand Stock Price Today (FPH) - Investing.com","12.8B","12800000000","22.29","251,877","-35.95%","22.17-36.55","22.17-22.51","22.6","577287889","1.51","25.25","1.96B","1960000000","0.29","0.4588","2.06%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Staples","Beverages","United States","GB00BDCPN049","22000","Coca-Cola Enterprises Stock Price Today (CCEP) - Investing.com","23.46B","23460000000","51.35","1,310,993","-9.23%","42.33-63.04","50.45-51.67","51.36","456924056","0.78","22.14","15.65B","15650000000","2.32","1.62","3.15%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik  Investment AB ser. B Stockholm Stock Price Today (KINVb) - Investing.com","56.39B","56390000000","192.0","898,985","-31.04%","191.4-407.8","191.4-204","203.9","278250916","1.4","12.72","-","-","15.09","N/A","N/A","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Marine","Denmark","DK0010244425","83624","Moller Maersk A Stock Price Today (MAERSKa) - Investing.com","342.82B","342820000000","18,540","9,733","30.66%","13,980-23,160","18,410-19,090","19,140","18490642","1.45","2.94","404.14B","404140000000","6,461.48","2,500.00","14.08%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Industrials","Machinery","Sweden","SE0015658117","15529","Epiroc AB Class B Stock Price Today (EPIRb) - Investing.com","208.26B","208260000000","172.60","544,480","-5.66%","145.2-200.7","170.6-177.2","177","1206592082","0.88","35.34","39.65B","39650000000","5.84","2.75","1.59%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","0ROY","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA London Stock Price Today (0ROY) - Investing.com","11.98B","11980000000","10.12","333,306","0.5%","8.76-13.47","10.12-10.12","10.12","1131721094","-","40.08","-","-","-","0.06","0.58%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000154833","28000","Endeavour Group Ltd Stock Price Today (EDV) - Investing.com","13.86B","13860000000","7.74","3,804,376","-","5.77-7.92","7.45-7.77","7.61","1790628739","-","28.41","11.58B","11580000000","0.27","0.125","1.61%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Information Technology","Software","Sweden","SE0016101844","1937","Sinch AB Stock Price Today (SINCH) - Investing.com","42.63B","42630000000","53.51","5,379,027","-66.74%","53.32-204.8","53.32-56.3","56.96","796725368","1.14","44.82","16.18B","16180000000","1.19","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG319891092","606","ESR Cayman Ltd Stock Price Today (1821) - Investing.com","108.58B","108580000000","24.70","3,258,350","-6.97%","21.9-28.7","24.4-24.75","24.55","4395882167","-","27.76","3.15B","3150000000","0.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQb","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13704","Husqvarna AB ser. B Stockholm Stock Price Today (HUSQb) - Investing.com","53.84B","53840000000","93.96","1,588,711","-23.11%","87.74-145.85","93.76-99.74","96.44","570422449","1.34","12.20","48.71B","48710000000","7.7","3.00","3.32%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3921290007","1752","Mercari Inc Stock Price Today (4385) - Investing.com","355.33B","355330000000","2,220.0","4,681,868","-58.43%","2,192-7,390","2,192-2,335","2,399","160060608","1.17","-","129.09B","129090000000","-7.32","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOb","SEK","Industrials","Industrial Conglomerates","Euro Zone","SE0010100958","7424","Investment Latour AB Stockholm Stock Price Today (LATOb) - Investing.com","178.06B","178060000000","276.9","291,921","7.83%","237.1-373.4","273.7-283.2","283.2","639322800","1.13","40.58","18.57B","18570000000","6.82","3.30","1.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SINGF","USD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Ltd OTC Markets Stock Price Today (SINGF) - Investing.com","11.95B","11950000000","3.9700","5,182","3.79%","3.32-4.1","3.97-4.1","3.97","2967494689","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Communication Services","Entertainment","Sweden","SE0016828511","6462","Embracer Group AB Stock Price Today (EMBRACb) - Investing.com","75.58B","75580000000","66.6600","4,727,053","-47.07%","64.5-134.7","65.8-68.55","68.27","1133758138","0.39","-","14.21B","14210000000","-2.4","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Portugal","ES0127797019","2099","EDP Renovaveis Stock Price Today (EDPR) - Investing.com","21.68B","21680000000","22.57","1,038,980","8.93%","16.6-25.09","22.5-22.9","22.77","960558162","1.11","32.51","2.54B","2540000000","0.69","0.09","0.40%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","ADEV","NOK","Communication Services","Interactive Media & Services","Norway","NO0010844038","3917","Adevinta ASA Class B Stock Price Today (ADEV) - Investing.com","98.61B","98610000000","152.90","374,283","1.76%","132.85-190.2","144.55-153.8","150","1417875579","-","-","375.1M","375100000","-1.7","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVa","SEK","Industrials","Machinery","Euro Zone","SE0000115420","82540","Volvo  AB ser. A Stockholm Stock Price Today (VOLVa) - Investing.com","344.67B","344670000000","167.80","173,592","-22.53%","155.4-236.2","167.1-175","169.2","2033452084","1.1","10.70","383.51B","383510000000","15.23","22.50","13.41%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Communication Services","Media","Norway","NO0010736879","5000","Schibsted ASA B Stock Price Today (SCHB) - Investing.com","42.22B","42220000000","180.40","248,019","-50.98%","168.7-434.6","174.1-182.4","178.9","234010501","0.76","-","14.62B","14620000000","-79.59","2.00","1.11%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Marine","Hong Kong","KYG8187G1055","1920","SITC International Holdings Co Ltd Stock Price Today (1308) - Investing.com","70.41B","70410000000","26.25","5,072,217","-4.2%","22.8-36","25.2-26.5","25.9","2682438660","0.98","7.72","23.48B","23480000000","3.4","3.20","12.19%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","ROCKb","DKK","Industrials","Building Products","Denmark","DK0010219153","11968","Rockwool Int. B Stock Price Today (ROCKb) - Investing.com","43.8B","43800000000","2,031","41,750","-27.54%","1,851-3,486","2,008-2,070","2,094","21564481","1.39","19.49","22.97B","22970000000","104.23","35.00","1.75%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Stock Price Today (AIA) - Investing.com","11.56B","11560000000","7.85","628,282","4.95%","6.88-8.34","7.81-7.95","7.9","1472685847","1.19","20.70","275.8M","275800000","0.54","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3750500005","2083","McDonald’s Holdings Company Japan Ltd Stock Price Today (2702) - Investing.com","676.76B","676760000000","5,090.0","513,684","0.79%","4,850-5,420","5,070-5,100","5,080","132958980","0.52","28.26","317.7B","317700000000","180.09","39.00","0.77%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Air Freight & Logistics","Netherlands","LU2290522684","0","Inpost SA Stock Price Today (INPST) - Investing.com","2.92B","2920000000","5.83","2,005,100","-62.39%","3.96-17.98","5.66-6","6.03","500000000","-","-","185.07M","185070000","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Stock Price Today (ATM) - Investing.com","3.74B","3740000000","5.03","250,224","-36.33%","4.97-8.12","5.01-5.1","5.12","743812170","-0.1","189.34","1.19B","1190000000","0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Financial","Capital Markets","United States","US36118L1061","2318","Futu Holdings Ltd Stock Price Today (FUTU) - Investing.com","4.6B","4600000000","31.28","6,077,191","-78.25%","21.23-181.34","31.16-33.01","31.04","146992050","-","13.16","912.67M","912670000","2.38","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Information Technology","Software","United States","IL0011334468","2140","Cyberark Software Ltd Stock Price Today (CYBR) - Investing.com","6.43B","6430000000","160.37","438,548","11.96%","113.34-201.68","159.75-165.73","163.13","40085438","1.26","-","502.91M","502910000","-2.12","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3d","EUR","Materials","Chemicals","Germany","DE000A3E5D64","5976","Fuchs Petrolub AG VZO Pref BATS Europe Stock Price Today (FPE3d) - Investing.com","3.6B","3600000000","31.56","43,248","-27.18%","29.63-45.63","31.45-31.9","30.57","139000000","-","-","4.29B","4290000000","-","0.99","2.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery","Japan","JP3765150002","1104","Harmonic Drive Systems Inc Stock Price Today (6324) - Investing.com","327.29B","327290000000","3,400.0","300,460","-54.05%","3,335-7,500","3,335-3,415","3,550","96263100","1.35","63.53","51.94B","51940000000","53.52","20.00","0.59%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","4073","Lundbergforetagen AB  L E ser. B Stockholm Stock Price Today (LUNDb) - Investing.com","117.29B","117290000000","466.0","129,649","-4.78%","419.9-637.8","465.6-475.5","472.2","248000000","0.81","10.16","24.83B","24830000000","45.85","3.75","0.80%","May 24, 2022","2022-05-24");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG981491007","13000","Wynn Macau Ltd Stock Price Today (1128) - Investing.com","25.17B","25170000000","4.83","10,679,135","-66.96%","4.23-15.16","4.73-4.93","4.93","5210231600","1.57","-","11.73B","11730000000","-1","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0880043028","20300","SJM Holdings Ltd Stock Price Today (0880) - Investing.com","18.75B","18750000000","3.30","23,709,438","-66.77%","2.83-10.3","3.2-3.35","3.32","5681444293","1.3","-","10.08B","10080000000","-0.73","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Health Care Providers & Services","United States","US62919Q1022","17748","NMC Health PLC ADR Stock Price Today (NMHLY) - Investing.com","23.16M","23160000","0.01","64,381","-97.37%","0-0.41","0.01-0.01","0.01","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDASE","SEK","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank Abp Stockholm Stock Price Today (NDASE) - Investing.com","385.48B","385480000000","100.46","8,235,102","18.4%","84.37-117.2","100.18-102.02","102.04","3829984094","0.96","10.33","58.95B","58950000000","9.72","0.69","7.08%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Materials","Construction Materials","United Kingdom","IE0001827041","77100","CRH PLC Ireland Stock Price Today (CRH) - Investing.com","29.31B","29310000000","38.38","2,501,281.06","-2.72%","33.65-48.18","38.3-39.6","39.21","765499338","1.2","19.10","27.25B","27250000000","1.6","1.21","2.92%","-","1970-01-01");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Communication Services","Entertainment","Netherlands","NL0015000IY2","9370","Universal Music Group NV Stock Price Today (UMG) - Investing.com","42.88B","42880000000","23.65","2,374,249","-","17.58-27.96","23.54-24.24","24.12","1812909013","-","-","5.64B","5640000000","-","0.20","0.85%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","HOKCF","USD","Utilities","Gas Utilities","Hong Kong","HK0003000038","55302","Hong Kong and China Gas Co Ltd OTC Markets Stock Price Today (HOKCF) - Investing.com","21.3B","21300000000","1.0700","17,487","-28.67%","0.0004-1.85","1.07-1.145","1.23","18659870098","-","33.93","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SKG","EUR","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Group PLC Ireland Stock Price Today (SKG) - Investing.com","10.2B","10200000000","39.55","808,138","-3.3%","33.58-50.44","39.5-40.37","40.32","258235033","0.74","15.15","10.11B","10110000000","2.61","1.254","3.17%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027670003","0","Nippon Building Fund Inc Stock Price Today (8951) - Investing.com","1.16T","1.16E+12","684,000","4,915","-3.66%","610,000-747,000","675,000-685,000","680,000","1700991","0.36","26.19","96.55B","96550000000","26,115.16","24,848.00","3.63%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027680002","51","Japan Real Estate Investment Corp Stock Price Today (8952) - Investing.com","868.53B","868530000000","627,000","3,734","-7.93%","572,000-711,000","620,000-627,000","622,000","1385210","0.36","26.78","71.85B","71850000000","23,409.1","22,756.00","3.66%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047550003","0","Nippon Prologis REIT Inc Stock Price Today (3283) - Investing.com","973.34B","973340000000","364,500","7,557","3.55%","325,500-412,000","357,000-365,500","359,000","2670350","0.21","43.20","49.96B","49960000000","8,437.88","9,814.00","2.69%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047510007","0","GLP J-REIT Stock Price Today (3281) - Investing.com","784.92B","784920000000","174,800","12,422","-4.64%","167,600-205,000","171,700-175,100","174,200","4490369","0.25","38.19","70.62B","70620000000","4,577.35","6,190.00","3.54%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3046390005","0","Daiwa House Reit Investment Corp Stock Price Today (8984) - Investing.com","730.8B","730800000000","315,000","5,792","6.31%","292,300-354,000","311,000-318,000","318,000","2320000","0.41","30.49","87.93B","87930000000","10,330.61","11,422.00","3.63%","-","1970-01-01");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3039710003","0","Japan Retail Fund Investment Corp Stock Price Today (8953) - Investing.com","732.65B","732650000000","104,800","21,245","1.26%","87,000-123,400","103,700-105,100","103,900","6990971","1.13","24.04","111.48B","111480000000","4,360.14","4,534.00","4.33%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","25450","ICA Gruppen AB Stockholm Stock Price Today (ICAA) - Investing.com","107.81B","107810000000","536.0","838,834","30.83%","383.1-545.2","533.4-536.6","535.2","201146795","-0.08","24.43","127.69B","127690000000","21.91","13.00","2.43%","-","1970-01-01");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financial","Diversified Financial Services","Sweden","SE0000107203","15","Industrivarden C Stock Price Today (INDUc) - Investing.com","108.88B","108880000000","252.10","478,846","-17.99%","227.7-339.3","252.1-259.6","265.1","431899108","0.88","-","-11,320,000,000","-11320000000","-25.58","6.75","2.58%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000093390","15400","HKT Trust Stock Price Today (6823) - Investing.com","83.03B","83030000000","10.96","6,575,502","-2.14%","10.28-11.5","10.86-11","10.9","7575312609","0.2","17.27","33.96B","33960000000","0.63","0.7277","6.64%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEL","NZD","Utilities","Independent Power and Renewable Electricity Producers","Australia","NZMELE0002S7","1015","Meridian Energy Ltd New Zealand Stock Price Today (MEL) - Investing.com","12.48B","12480000000","4.83","905,216","-15.11%","4.33-5.74","4.82-4.89","4.9","2577565347","-","36.41","4.1B","4100000000","-","0.1964","4.01%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd New Zealand Stock Price Today (RYM) - Investing.com","4.64B","4640000000","9.20","375,589","-34.75%","8.81-15.85","8.9-9.25","8.95","497344983","-","9.58","481.53M","481530000","-","0.224","2.43%","May 18, 2022","2022-05-18");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUa","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden  AB ser. A Stockholm Stock Price Today (INDUa) - Investing.com","108.88B","108880000000","258.60","281,269","-20.58%","230.4-354.6","258.6-264.5","270.8","431899108","0.88","-","-11,320,000,000","-11320000000","-25.58","6.75","2.61%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0083000502","7000","Sino Land Stock Price Today (0083) - Investing.com","82.43B","82430000000","10.68","4,742,831","-8.25%","9.22-12.98","10.56-10.74","10.68","7718156511","0.8","6.26","31.34B","31340000000","1.71","0.84","7.87%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG211461085","27900","Chow Tai Fook Jewellery Group Ltd Stock Price Today (1929) - Investing.com","130.6B","130600000000","13.06","7,013,717","4.48%","11.94-18.54","12.76-13.18","12.98","10000000000","1.1","17.71","89.68B","89680000000","0.74","0.46","3.52%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","8954","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3040880001","1","Orix JREIT Inc Stock Price Today (8954) - Investing.com","487.69B","487690000000","176,700","12,725","-7%","154,400-217,900","172,400-177,700","176,600","2760000","0.84","25.47","70.97B","70970000000","6,936.59","7,140.00","4.04%","-","1970-01-01");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3045540006","0","United Urban Investment Corp Stock Price Today (8960) - Investing.com","449.35B","449350000000","144,100","9,086","-10.39%","120,700-171,300","142,400-144,500","142,900","3118337","0.75","26.17","47.01B","47010000000","5,507.21","6,200.00","4.30%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000063609","5000","Swire Properties Stock Price Today (1972) - Investing.com","116.53B","116530000000","19.92","2,395,313","-16.3%","18.02-24.2","19.6-19.98","20","5850000000","0.81","16.36","15.89B","15890000000","1.22","0.95","4.77%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0019000162","80000","Swire Pacific A Stock Price Today (0019) - Investing.com","66.82B","66820000000","44.50","1,417,848","-29.14%","40.25-64.6","44.35-44.8","44.75","1501580000","1.18","13.46","90.8B","90800000000","3.31","2.60","5.84%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electric Utilities","Australia","NZMRPE0001S2","752","Mercury NZ Ltd New Zealand Stock Price Today (MCY) - Investing.com","8.33B","8330000000","5.91","496,302","-13.28%","5.46-7.15","5.86-6.01","5.95","1398582127","-","18.33","1.97B","1970000000","-","0.2141","3.62%","Aug 14, 2022","2022-08-14");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electric Utilities","Hong Kong","HK0000179108","1699","HK Electric Investments Ltd Stock Price Today (2638) - Investing.com","67.95B","67950000000","7.69","2,882,687","-0.52%","7.5-7.99","7.68-7.73","7.73","8836200000","0.18","23.17","11.34B","11340000000","0.33","0.3203","4.17%","-","1970-01-01");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5854641009","17878","Melco Crown Stock Price Today (MLCO) - Investing.com","2.88B","2880000000","6.07","3,968,667","-67.66%","5.75-19.99","6-6.37","6.17","474456771","1.77","-","2.01B","2010000000","-1.7","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497176","52177","Telecom Italia RSP Stock Price Today (TLITn) - Investing.com","5.75B","5750000000","0.2707","70,698,161","-43.26%","0.1989-0.498","0.2706-0.2803","0.2812","21241315999","1.12","-","22.9B","22900000000","-0.41","0.0275","3.48%","May 04, 2022","2022-05-04");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10729","Getinge AB ser. B Stockholm Stock Price Today (GETIb) - Investing.com","95.3B","95300000000","344.5","762,214","25.73%","272.7-431.6","343.7-354.6","350.4","272369573","0.93","31.58","27.05B","27050000000","10.91","4.00","1.16%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Industrials","Trading Companies & Distributors","United States","NL0000687663","733","Aercap Stock Price Today (AER) - Investing.com","12.29B","12290000000","51.31","2,081,494","-12.84%","43.75-71.38","51.16-52.91","53.01","239572637","2.17","6.87","5.13B","5130000000","7.47","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015949201","6171","Lifco publ AB Stock Price Today (LIFCOb) - Investing.com","97.88B","97880000000","215.50","558,942","15.86%","164.5-277","215.4-220","220.1","454216300","1.53","40.99","17.48B","17480000000","5.26","1.50","0.70%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","MOCORP","EUR","Industrials","Machinery","Finland","FI0009014575","15630","Metso Outotec Corp Stock Price Today (MOCORP) - Investing.com","6.78B","6780000000","8.178","2,598,566","-18.22%","5.918-10.59","7.992-8.45","8.73","828654266","1.92","21.32","-","-","0.38","0.24","2.93%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","0QI7","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0014781795","3319","Addtech London Stock Price Today (0QI7) - Investing.com","48.86B","48860000000","182.00","110,995","20.53%","131-222","182-182","184.9","269473712","-","51.51","-","-","-","1.20","0.67%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0006422390","3300","Thule Group AB Stock Price Today (THULE) - Investing.com","38.74B","38740000000","370.50","366,625","-6.58%","334-556.5","370-382.5","382.9","104562436","1.27","21.81","10.39B","10390000000","16.99","10.50","2.83%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CAST","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stockholm Stock Price Today (CAST) - Investing.com","64.42B","64420000000","195.35","971,228","-7.5%","191.6-259.8","195.3-200.7","201.5","328400968","0.76","4.75","6.35B","6350000000","41.09","7.25","3.34%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0012866412","1645","BE Semiconductor Industries NV Stock Price Today (BESI) - Investing.com","5.36B","5360000000","68.74","701,895","-7.06%","57.78-89.2","67.42-69.06","70","77969623","1.42","20.77","749.3M","749300000","3.31","3.33","4.84%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009554454","300","Samhallsbyggnadsbolaget i Norden AB Stock Price Today (SBBb) - Investing.com","55.06B","55060000000","33.41","12,665,423","5.13%","31.71-69.38","33.24-34.27","34.46","1648007803","0.98","1.96","5.93B","5930000000","17.04","1.32","3.83%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0003055501","1197","Nordic Semiconductor Stock Price Today (NOD) - Investing.com","33.38B","33380000000","174.80","832,943","-8.72%","166.65-319.4","172.4-176.9","179","190962563","1.55","52.75","5.38B","5380000000","3.31","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELb","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg AB ser. B Stockholm Stock Price Today (TRELb) - Investing.com","57.36B","57360000000","212.20","870,137","-5.9%","157.3-256","212.2-218.8","219","269678449","1.46","15.69","33.86B","33860000000","13.53","5.50","2.59%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financial","Capital Markets","Sweden","SE0012454072","603","Avanza Bank Stock Price Today (AVANZ) - Investing.com","37.32B","37320000000","239.9","712,173","-21.27%","184.1-376.5","236-243.9","245.3","155571758","0.87","18.53","3.85B","3850000000","12.95","9.20","3.83%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","Healthcare","Biotechnology","United Kingdom","GB00B6774699","1682","Abcam PLC Stock Price Today (ABCA) - Investing.com","3.02B","3020000000","1,320.00","421,515","-9.71%","1,145.67-1,760","1,309-1,354","1,328","228565535","0.55","774.65","315.4M","315400000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","218","Fabege AB Stockholm Stock Price Today (FABG) - Investing.com","39.25B","39250000000","121.50","581,303","-8.65%","121.5-160.45","121.5-125.3","125.2","321332160","0.67","7.26","2.95B","2950000000","16.73","3.80","3.13%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financial","Banks","Austria","AT0000BAWAG2","3207","BAWAG Group AG Stock Price Today (BAWG) - Investing.com","4.18B","4180000000","47.060","212,396","10.57%","39.84-58.05","46.68-47.76","47.6","88855047","0.96","9.21","1.77B","1770000000","5.11","7.7218","16.41%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Information Technology","Software","Denmark","DK0060952919","3385","Netcompany Group Stock Price Today (NETCG) - Investing.com","20.5B","20500000000","416.00","191,219","-36.29%","366.6-861.5","415.2-430","430.4","49273514","1.19","35.87","3.63B","3630000000","11.6","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Staples","Food Products","Norway","FO0000000179","1571","P/f Bakkafrost Stock Price Today (BAKKA) - Investing.com","39.17B","39170000000","663.00","90,274","2.79%","507.4-797","644.5-666.5","650","59082558","0.72","31.22","7.49B","7490000000","21.24","5.14","1.01%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTAb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B Stockholm Stock Price Today (EKTAb) - Investing.com","26.58B","26580000000","69.40","1,394,390","-41.46%","68.56-132.35","68.56-72.5","72.5","382083120","0.96","24.56","13.98B","13980000000","2.83","3.10","4.47%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","NENTb","SEK","Communication Services","Media","Sweden","SE0012116390","1480","Nordic Entertainment Group AB Class B Stock Price Today (NENTb) - Investing.com","28.31B","28310000000","363.00","163,965","-10.99%","283-535","361.6-382.3","387.1","77970071","-","75.66","12.66B","12660000000","4.8","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","RPYTF","USD","Information Technology","IT Services","Italy","IT0005282865","10579","Reply SpA OTC Markets Stock Price Today (RPYTF) - Investing.com","5.61B","5610000000","156.7400","304","23.86%","156.74-210","156.74-156.75","210","37340600","-","34.18","1.69B","1690000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMb","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3474","Holmen AB Stockholm Stock Price Today (HOLMb) - Investing.com","91.33B","91330000000","550.4","293,655","34.87%","368.9-577.8","548.2-560.8","559","161925685","0.64","29.67","19.48B","19480000000","18.55","7.50","1.36%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Discretionary","Distributors","Belgium","BE0974259880","1730","D'Ieteren Stock Price Today (IETB) - Investing.com","8.06B","8060000000","151.10","80,284","67.05%","84.8-179.7","150.7-154.4","154","53350793","1.15","32.13","3.36B","3360000000","4.7","1.47","0.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUIGn","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","35081","Tui AG Stock Price Today (TUIGn) - Investing.com","4.54B","4540000000","2.796","9,977,917","-26.24%","2.021-4.472","2.796-2.911","2.796","1622914412","1.71","-","7.75B","7750000000","-2.59","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","0YAY","SEK","Healthcare","Biotechnology","Sweden","SE0011205202","1200","Vitrolife AB London Stock Price Today (0YAY) - Investing.com","33.85B","33850000000","251.30","54,242","-18.67%","251.3-585","251.3-251.3","306.5","135394622","-","102.77","-","-","-","0.80","0.32%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0001174970","21000","MIC SDB Stock Price Today (TIGOsdb) - Investing.com","23.52B","23520000000","236.9","474,644","-23.7%","188.7-385.1","236-245.2","247.4","100469435","0.72","4.22","41.79B","41790000000","56.1","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financial","Banks","Denmark","DK0060854669","632","Ringkjoebing Landbobank A/S Stock Price Today (RILBA) - Investing.com","25.63B","25630000000","910","43,615","48.45%","603-963","903-917","911","28159506","0.81","21.15","1.39B","1390000000","43.03","7.00","0.83%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction & Engineering","Netherlands","NL0006237562","26933","Arcadis Stock Price Today (ARDS) - Investing.com","3.61B","3610000000","40.60","149,166","16.33%","33.08-47.82","40.3-41.54","41.68","89009839","1.42","21.71","2.56B","2560000000","1.87","0.70","1.72%","May 04, 2022","2022-05-04");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer Staples","Beverages","United Kingdom","GB00BRJ9BJ26","250","Fevertree Drinks PLC Stock Price Today (FEVR) - Investing.com","2.06B","2060000000","1,767.00","430,427","-27.79%","1,456.09-2,871","1,724-1,782","1,766","116550000","1.41","46.29","311.1M","311100000","0.38","58.89","3.33%","-","1970-01-01");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011205194","242","Wihlborgs Fastigheter Stock Price Today (WIHL) - Investing.com","27.05B","27050000000","176.00","220,645","-8.05%","170.8-229.8","176-180.6","181.2","153713456","0.82","8.08","3B","3000000000","21.78","6.00","3.41%","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Industrials","Machinery","Spain","ES0137650018","6670","Fluidra Stock Price Today (FLUI) - Investing.com","4.94B","4940000000","26.040","453,280","-5.82%","22.45-38.25","25.92-26.4","26.04","189832759","0.54","-","2.22B","2220000000","-","0.5103","1.96%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","0H0G","SEK","Industrials","Construction & Engineering","Sweden","SE0014960373","17500","SWECO AB ser. B London Stock Price Today (0H0G) - Investing.com","50.42B","50420000000","141.10","23,661","-5.47%","118.1-170.6","140.6-141.7","126.7","357598804","-","33.04","-","-","-","2.45","1.74%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0009216278","78","MIPS AB Stock Price Today (MIPS) - Investing.com","18.72B","18720000000","715.00","135,990","2.14%","546-1,242","713.2-734.4","737.8","26177871","1.14","74.40","608M","608000000","9.61","5.00","0.70%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Information Technology","Software","Sweden","SE0017161243","584","Fortnox AB Stock Price Today (FNOX) - Investing.com","36.62B","36620000000","60.05","1,423,639","27.77%","33.1-64.5","53.2-60.05","54.45","609744700","-","13.76","1.36B","1360000000","3.96","0.08","0.16%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","0NVV","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera London Stock Price Today (0NVV) - Investing.com","5.27B","5270000000","3.58","89,663","6.23%","3.19-331","3.58-3.58","3.58","1460320783","-","15.76","-","-","-","0.12","3.33%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","8071","Glanbia PLC London Stock Price Today (GL9) - Investing.com","3.06B","3060000000","10.70","106,273","-14.47%","10.06-15.5","10.7-11.05","10.74","276938975","-","21.19","-","-","-","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","0OA9","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015962477","8325","Nolato AB ser. B London Stock Price Today (0OA9) - Investing.com","19.64B","19640000000","74.30","17,741","-12.28%","69.2-121.2","74.3-74.3","73","269377080","-","-","-","-","-","1.90","2.61%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financial","Capital Markets","Italy","IT0003261697","1434","Azimut Holding SpA Stock Price Today (AZMT) - Investing.com","2.81B","2810000000","20.120","1,056,026","2%","17.685-27.22","19.975-20.3","20.3","139609600","1.39","4.63","2.06B","2060000000","4.35","1.30","6.46%","May 12, 2022","2022-05-12");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007871645","2055","Kindred Group PLC Stock Price Today (KINDsdb) - Investing.com","19.38B","19380000000","87.8","1,109,580","-42.43%","86.1-168.9","87.2-89.3","88.8","220711771","1.13","5.54","15.43B","15430000000","15.86","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007491303","12000","Bravida Holding AB Stock Price Today (BRAV) - Investing.com","21.3B","21300000000","104.80","231,804","-18.06%","97.75-140","104.2-106.7","106.6","203289281","0.98","18.60","21.88B","21880000000","5.63","3.00","2.91%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0061802139","2480","ALK-Abello B Stock Price Today (ALKb) - Investing.com","32.76B","32760000000","149","282,324","15.15%","113-175","147-152","148","219853360","0.87","149.71","3.92B","3920000000","1","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010716418","180","Entra ASA Stock Price Today (ENTRA) - Investing.com","31.43B","31430000000","172.60","196,151","-10.1%","166.2-231.2","171.5-175.4","175","182107054","0.96","6.21","2.58B","2580000000","27.8","5.10","2.95%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0010468116","6000","Arjo AB Stock Price Today (ARJOb) - Investing.com","20.56B","20560000000","75.50","722,939","1%","68.95-132.9","75.5-81.6","74.4","272369573","0.39","28.05","-","-","2.69","1.15","1.52%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007074844","270","Wallenstam B Stock Price Today (WALLb) - Investing.com","38.12B","38120000000","115.50","276,580","-16.79%","115.5-170.6","115.5-118.9","118.8","330000000","0.6","8.04","2.32B","2320000000","14.37","1.20","1.04%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011426428","67","Nyfosa AB Stock Price Today (NYFO) - Investing.com","20.57B","20570000000","107.70","337,600","5.8%","99.4-176.9","107.1-112.4","113.4","191022813","1.38","5.36","2.6B","2600000000","20.09","3.40","3.16%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Biotechnology","Denmark","DK0015998017","759","Bavarian Nordic Stock Price Today (BAVA) - Investing.com","10.59B","10590000000","150.5","419,517","-46.93%","132.4-369.3","150-153.9","154.2","70361708","1.92","-","1.35B","1350000000","-12.32","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Airlines","United Kingdom","GB00B1722W11","9051","Dart Group Stock Price Today (JET2) - Investing.com","2.75B","2750000000","1,280.00","678,307","-6.36%","912.4-1,573.22","1,275-1,330","1,331","214619479","2.46","-","525.1M","525100000","-1.84","N/A","N/A","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Information Technology","IT Services","United Kingdom","GB00BBQ38507","9000","Keywords Studios Plc Stock Price Today (KWS) - Investing.com","1.9B","1900000000","2,502.00","197,331","-16.49%","1,950-3,366","2,462-2,538","2,520","76028880","0.98","69.10","430.5M","430500000","0.36","2.15","0.09%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABb","SEK","Materials","Metals & Mining","Euro Zone","SE0000120669","14130","SSAB AB ser. B Stockholm Stock Price Today (SSABb) - Investing.com","61.79B","61790000000","59.36","8,770,114","31.39%","34.35-68.46","59.36-62.06","62.38","1029835326","1.2","4.44","95.89B","95890000000","14.24","5.25","8.84%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Staples","Food Products","Norway","NO0003096208","5000","Lerøy Seafood Stock Price Today (LSG) - Investing.com","52.04B","52040000000","87.40","684,064","18.52%","63.16-87.65","85.6-87.65","86.7","595475920","0.93","19.77","23.07B","23070000000","4.42","2.50","2.86%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace & Defense","Norway","NO0003043309","11122","Kongsberg Stock Price Today (KOG) - Investing.com","71.91B","71910000000","405.00","190,805","89.78%","204.8-413","404.6-413","409.6","177551296","0.7","33.55","27.45B","27450000000","12.07","15.30","3.93%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Information Technology","Software","Finland","FI4000198031","496","Qt Group Oyj Stock Price Today (QTCOM) - Investing.com","2.75B","2750000000","111.1000","101,808","9.14%","85.7-179.8","109.05-114.7","113.25","24783198","1.31","127.93","121.13M","121130000","0.87","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Industrials","Electrical Equipment","United Kingdom","GB00B0130H42","210","ITM Power Stock Price Today (ITM) - Investing.com","2.01B","2010000000","327.30","4,144,068","-34.33%","208.24-543","326-347","340.7","613158155","1.28","-","8.26M","8260000","-0.06","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Communication Services","Media","United Kingdom","GB00BFZZM640","5751","S4 Capital PLC Stock Price Today (SFOR) - Investing.com","1.8B","1800000000","333.20","2,417,335","-40.92%","265-878","333.2-350.4","346.2","540974348","0.97","-","279.29M","279290000","-0.05","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Consumer Staples","Food Products","Spain","ES0184262212","5182","Viscofan Stock Price Today (VIS) - Investing.com","2.46B","2460000000","53.100","62,165","-8.45%","48.92-61.45","52.85-53.6","53.1","46283005","0.15","18.86","969.23M","969230000","2.9","1.3689","2.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SRBNK","NOK","Financial","Banks","Norway","NO0010631567","1505","Sparebank 1 SR Bank ASA Stock Price Today (SRBNK) - Investing.com","34.08B","34080000000","133.30","229,584","24.46%","106.3-142.7","132-134.2","133.7","255684565","1.21","11.04","4.92B","4920000000","12.07","6.00","4.50%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Information Technology","IT Services","Finland","FI0009000277","24389","TietoEVRY Corp Stock Price Today (TIETO) - Investing.com","2.86B","2860000000","24.18","341,080","-13.46%","21.06-30.46","24-24.38","24.32","118133065","1.23","9.84","2.82B","2820000000","2.46","1.40","5.91%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery","Finland","FI0009005870","16540","Konecranes ABP Stock Price Today (KCRA) - Investing.com","2.1B","2100000000","26.49","320,053","-32.9%","24.41-42.31","26.41-27.32","27.79","79134459","1.47","14.41","3.19B","3190000000","1.84","2.88","3.32%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financial","Capital Markets","Sweden","SE0000195810","10","Bure Equity AB Stock Price Today (BURE) - Investing.com","19.14B","19140000000","258.20","105,005","-29.88%","257-489.2","257.8-268.2","269.4","74146921","1.47","-","-","-","-0.06","2.25","0.87%","-","1970-01-01");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","0DQZ","EUR","Financial","Capital Markets","Italy","IT0001031084","991","Banca Generali London Stock Price Today (0DQZ) - Investing.com","3.66B","3660000000","32.13","32,213","5.1%","25.86-43.42","32.13-32.13","32.38","114632168","-","11.56","-","-","-","4.45","13.85%","May 13, 2022","2022-05-13");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Netherlands","NL0011872650","6964","Basic Fit NV Stock Price Today (BFIT) - Investing.com","2.81B","2810000000","42.52","124,125","15.17%","33.48-49.24","41.92-42.96","43.06","66000000","1.85","-","340.75M","340750000","-2.39","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Belgium","BE0165385973","1584","Melexis Stock Price Today (MLXS) - Investing.com","3.16B","3160000000","78.10","47,941","-13.08%","71.5-110.8","77-79.05","80.1","40400000","1.14","24.12","799.42M","799420000","3.24","1.82","2.33%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Life Sciences Tools & Services","Denmark","DK0060055861","147","ChemoMetec Stock Price Today (CHEMM) - Investing.com","14.43B","14430000000","829.00","75,829","18.43%","595.5-1,149","827-851.5","858","17409479","2.01","109.84","357.96M","357960000","7.55","4.00","0.48%","May 05, 2022","2022-05-05");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","0E5M","EUR","Consumer Discretionary","Household Durables","Italy","IT0003115950","9100","De Longhi SpA London Stock Price Today (0E5M) - Investing.com","3.53B","3530000000","23.64","8,609","-34.15%","23.1-40","23.64-23.64","24.27","150000742","-","11.42","-","-","-","0.83","3.51%","May 12, 2022","2022-05-12");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFO","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0006993770","12128","Axfood AB Stockholm Stock Price Today (AXFO) - Investing.com","59.91B","59910000000","291.9","405,596","38.54%","203-325.5","285.2-298.3","290","209104732","0.17","25.64","61.28B","61280000000","11.38","7.75","2.66%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Materials","Chemicals","Netherlands","NL0010558797","3816","OCI NV Stock Price Today (OCI) - Investing.com","7.61B","7610000000","36.24","542,418","101.33%","17.83-40.16","36.02-38.18","38.56","209899104","1.39","14.47","7.89B","7890000000","2.5","1.53","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","JE00BG6L7297","3621","Boohoo Group PLC Stock Price Today (BOOH) - Investing.com","1.08B","1080000000","87.38","12,759,431","-74.2%","63.32-346.66","86.88-89.54","89.84","1239114350","2.18","18.82","1.9B","1900000000","0.05","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIAB","SEK","Industrials","Building Products","Euro Zone","SE0001852419","4549","Lindab International AB Stockholm Stock Price Today (LIAB) - Investing.com","17.92B","17920000000","233.40","183,762","30.9%","169.2-325","231.4-237.8","237.8","76466982","1.7","18.61","11.9B","11900000000","12.54","3.70","1.59%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BRS65X63","885","Indivior PLC Stock Price Today (INDV) - Investing.com","2.26B","2260000000","319.60","1,704,765","124.44%","139.1-340","318.4-326.2","325.8","706023997","-0.29","15.52","584.63M","584630000","0.21","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPGF","USD","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV OTC Markets Stock Price Today (GLPGF) - Investing.com","4.15B","4150000000","64.00","8","-20.99%","48.55-83","64-64","55.7","65648221","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000852580","7484","Koninklijke Boskalis Westminster NV Stock Price Today (BOSN) - Investing.com","4.31B","4310000000","33.32","320,615","24.98%","22.5-33.5","33.2-33.5","33.34","129324898","1.15","28.62","2.96B","2960000000","1.16","0.50","1.50%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","0IVM","NOK","Financial","Banks","Norway","NO0006390301","1482","Sparebank 1 SMN London Stock Price Today (0IVM) - Investing.com","18.06B","18060000000","140.59","20,878","26.54%","111.2-156.8","140.59-140.59","141.21","129387801","-","10.40","-","-","-","7.50","5.45%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financial","Capital Markets","Sweden","SE0015192067","646","Nordnet AB Stock Price Today (SAVE) - Investing.com","41.43B","41430000000","165.85","413,411","1.75%","120.55-191.4","163.45-167.05","168.65","249784587","-","20.98","4.6B","4600000000","7.91","5.56","3.35%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB0030927254","3126","ASOS PLC Stock Price Today (ASOS) - Investing.com","1.4B","1400000000","1,405.0","561,970","-73.56%","1,392.9-5,386","1,397-1,428","1,422","99703534","2.45","43.61","5.91B","5910000000","0.32","N/A","N/A","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","0MJX","NOK","Industrials","Industrial Conglomerates","Norway","NO0010234552","3111","Aker ASA London Stock Price Today (0MJX) - Investing.com","63.74B","63740000000","861.50","8,155","33.98%","597-901","861.5-861.5","878.25","74287314","-","39.81","-","-","-","14.50","1.70%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multi-Utilities","Italy","IT0003027817","8680","Iren Stock Price Today (IREE) - Investing.com","3.14B","3140000000","2.444","1,858,552","0.99%","2.068-2.912","2.42-2.468","2.442","1283075732","0.74","10.34","6.97B","6970000000","0.24","0.105","4.21%","May 12, 2022","2022-05-12");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B2863827","7241","CVS Group Stock Price Today (CVSG) - Investing.com","1.24B","1240000000","1,740.00","337,895","-13.22%","1,512-2,835","1,727-1,789","1,795","71049620","1.44","48.65","538.2M","538200000","0.36","0.07","0.37%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Industrials","Professional Services","United Kingdom","GB00BVFCZV34","7674","RWS Holdings PLC Stock Price Today (RWS) - Investing.com","1.73B","1730000000","445.00","1,772,700","-36.06%","326-700","416.6-451.6","426.8","389376807","0.68","41.22","694.5M","694500000","0.11","10.50","2.36%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financial","Insurance","Spain","ES0124244E34","31478","Mapfre Stock Price Today (MAP) - Investing.com","5.79B","5790000000","1.900","4,368,943","8.63%","1.576-2.013","1.9-1.944","1.9","3049489253","0.98","10.09","20.61B","20610000000","0.19","0.1513","7.96%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","0R3I","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","600","Scatec Solar OL London Stock Price Today (0R3I) - Investing.com","19.4B","19400000000","122.15","38,984","-52.92%","105.6-269.5","120.75-122.15","125.03","158845231","-","52.68","-","-","-","2.54","1.96%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Materials","Metals & Mining","Finland","FI0009002422","9096","Outokumpu Oyj Stock Price Today (OUT1V) - Investing.com","2.2B","2200000000","4.8620","3,613,921","-11.34%","4.09-6.544","4.859-5.02","5.04","452709737","1.56","4.16","7.71B","7710000000","1.17","0.15","3.09%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","0Q7S","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004764699","2127","Brunello Cucinelli London Stock Price Today (0Q7S) - Investing.com","3.43B","3430000000","50.62","3,645","17.89%","41.84-63.75","50.62-50.62","51.58","68000000","-","67.20","-","-","-","0.42","0.83%","-","1970-01-01");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","0MHT","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000106205","15648","Peab AB ser. B London Stock Price Today (0MHT) - Investing.com","28.02B","28020000000","95.55","59,227","-20.74%","79.15-126.3","95.55-95.55","94.95","294962746","-","11.80","-","-","-","5.00","5.27%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Electrical Equipment","Netherlands","NL0000852523","5784","TKH Group NV Stock Price Today (TWKNc) - Investing.com","2.03B","2030000000","49.30","75,638","19.66%","39.3-57.4","49.3-50.3","50.35","41177544","2.04","21.40","1.52B","1520000000","2.3","1.50","3.04%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Industrials","Electrical Equipment","Netherlands","NL0012817175","621","Alfen Beheer BV Stock Price Today (ALFEN) - Investing.com","1.86B","1860000000","85.84","145,999","27.74%","54.1-103.8","84.94-86.58","85.8","21694584","0.81","87.14","249.67M","249670000","0.99","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000549412","133","Kungsleden AB London Stock Price Today (0GRG) - Investing.com","26.04B","26040000000","121.20","34,520","21.16%","83.85-131.5","121.2-121.2","121.2","215042296","-","8.78","-","-","-","2.80","2.31%","-","1970-01-01");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Information Technology","Software","United Kingdom","GB0006870611","0","GB Group Stock Price Today (GBGP) - Investing.com","1.57B","1570000000","625.00","577,409","-31.24%","498.8-980","611-647.5","642","251869601","0.85","47.58","223.26M","223260000","0.13","0.03","0.54%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00BL6NGV24","1897","Dr. Martens PLC Stock Price Today (DOCS) - Investing.com","2.37B","2370000000","236.80","1,862,698","-48.68%","206.6-517","236-241.2","244.4","1000222700","-","43.31","824.7M","824700000","0.05","1.22","0.52%","-","1970-01-01");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","0MU6","EUR","Financial","Banks","Italy","IT0000066123","18076","Bper Banca SpA London Stock Price Today (0MU6) - Investing.com","2.28B","2280000000","1.63","895,575","-9.94%","1.27-2.22","1.63-1.63","1.64","1411087184","-","4.15","-","-","-","0.06","3.84%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Materials","Chemicals","Norway","NO0010657505","0","Borregaard Stock Price Today (BRGB) - Investing.com","17.56B","17560000000","176.00","75,929","-4.45%","170.4-235","173.4-178.4","178.2","99750239","0.29","25.39","5.81B","5810000000","6.93","2.75","1.56%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","0A0C","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG London Stock Price Today (0A0C) - Investing.com","3.61B","3610000000","36.24","17,425","-20.91%","28.34-46.34","36.24-36.24","36.42","99965413","-","-","3.63B","3630000000","-","0.90","2.47%","-","1970-01-01");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","0Q6M","EUR","Financial","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa London Stock Price Today (0Q6M) - Investing.com","3.76B","3760000000","5.29","104,459","14.01%","3.54-5.31","5.29-5.29","5.28","713694210","-","5.90","-","-","-","0.30","5.68%","May 12, 2022","2022-05-12");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","0MI3","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000806994","2453","JM AB London Stock Price Today (0MI3) - Investing.com","16.72B","16720000000","243.70","72,903","-24.49%","241.6-421.1","243.7-243.7","248.7","68653219","-","9.87","-","-","-","13.50","5.24%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","0JYZ","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0014504817","24000","Loomis AB ser. B London Stock Price Today (0JYZ) - Investing.com","18.71B","18710000000","253.10","38,190","-9.93%","222.6-297.2","253.1-253.1","252.3","73846047","-","16.70","-","-","-","8.50","3.36%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010714287","366","Corem Property Group AB Stock Price Today (COREb) - Investing.com","22.56B","22560000000","21.4200","909,000","6.83%","18.5-33.6","21.26-21.9","21.92","1053374000","1.02","5.45","2.81B","2810000000","4.03","0.40","1.78%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction & Engineering","Sweden","SE0017483506","4887","Instalco Intressenter AB Stock Price Today (INSTAL) - Investing.com","16.1B","16100000000","61.880","708,750","-15.23%","55.15-99.8","61.32-62.77","63","260253475","1.2","34.97","8.89B","8890000000","1.77","0.65","1.05%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Air Freight & Logistics","Netherlands","NL0009739416","40541","PostNL NV Stock Price Today (PTNL) - Investing.com","1.67B","1670000000","3.247","5,111,226","-15.53%","3.184-5","3.239-3.296","3.305","513252013","1.56","7.15","3.47B","3470000000","0.45","0.42","12.94%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","0RDO","EUR","Financial","Diversified Financial Services","Italy","IT0004776628","3174","Banca Mediolanum SpA London Stock Price Today (0RDO) - Investing.com","5.29B","5290000000","7.26","80,888","-6.44%","5.87-9.88","7.26-7.26","7.31","736457927","-","7.85","-","-","-","1.36","18.89%","May 10, 2022","2022-05-10");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Industrials","Machinery","Finland","FI0009013429","11174","Cargotec Oyj Stock Price Today (CGCBV) - Investing.com","2.03B","2030000000","31.52","278,215","-35.06%","27.12-52.8","31.52-33.24","33.6","64454425","1.62","8.25","3.32B","3320000000","3.82","1.08","3.43%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","0NM7","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA London Stock Price Today (0NM7) - Investing.com","3.15B","3150000000","373.50","1,414","34.72%","261.75-447","373.5-373.5","378.75","8447543","-","26.61","-","-","-","0.75","0.20%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBRF","USD","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC OTC Markets Stock Price Today (AIBRF) - Investing.com","6.1B","6100000000","2.130","9,715","-21.69%","1.98-3.48","2.13-2.13","2.04","2714381237","-","29.64","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","0NVQ","EUR","Materials","Construction Materials","Italy","IT0001347308","9832","Buzzi Unicem London Stock Price Today (0NVQ) - Investing.com","2.67B","2670000000","18.30","46,850","-16.63%","14.3-24.29","18.3-18.3","18.06","187834480","-","6.08","-","-","-","0.40","2.19%","May 12, 2022","2022-05-12");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","0GWL","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18011","SAAB AB ser. B London Stock Price Today (0GWL) - Investing.com","51.32B","51320000000","388.35","182,746","55.93%","203.4-412","388.35-388.35","382.55","131965259","-","38.61","-","-","-","4.90","1.26%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BUR","USD","Financial","Diversified Financial Services","United Kingdom","GG00BMGYLN96","133","Burford Capital Ltd NYSE Stock Price Today (BUR) - Investing.com","1.97B","1970000000","9.00","271,907","-21.47%","8.27-13.55","8.74-9.03","8.95","219049877","-","-","-","-","-","0.125","1.39%","-","1970-01-01");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financial","Capital Markets","United Kingdom","GB00BY7QYJ50","37","Molten Ventures PLC Stock Price Today (GROW) - Investing.com","1.12B","1120000000","730.00","579,016","-12.47%","572-1,190","728.5-753.5","756.5","152799853","0.86","2.44","488.34M","488340000","2.99","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0001157020","808","ERG Stock Price Today (ERG) - Investing.com","4.82B","4820000000","32.220","249,431","25.76%","22.32-32.98","31.9-32.44","32.26","149537920","0.48","59.76","1.04B","1040000000","0.54","0.90","2.79%","May 13, 2022","2022-05-13");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financial","Capital Markets","United Kingdom","GB0007388407","183","Liontrust Stock Price Today (LIO) - Investing.com","740.47M","740470000","1,220.00","225,828","-21.29%","1,056-2,560.05","1,206-1,236","1,246","60693908","1.04","15.35","214.19M","214190000","0.79","58.00","4.75%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financial","Banks","Denmark","DK0010311471","2077","Sydbank Stock Price Today (SYDB) - Investing.com","14.87B","14870000000","255.8","170,373","50.21%","169.2-258.4","253.4-258.4","256.4","58122295","1.06","11.03","2.84B","2840000000","23.18","12.00","4.69%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Materials","Construction Materials","United Kingdom","JE00B2419D89","3500","Breedon Aggregates Stock Price Today (BREE) - Investing.com","1.35B","1350000000","80.10","5,944,443","-19.9%","74.6-113.92","78.5-81.4","79.2","1691438486","1.18","17.32","1.23B","1230000000","0.05","1.60","2.00%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","0OIQ","EUR","Materials","Metals & Mining","Spain","ES0132105018","8130","Acerinox London Stock Price Today (0OIQ) - Investing.com","2.67B","2670000000","10.01","332,330","-14.95%","9.13-12.88","10.01-10.01","10.21","269637524","-","4.65","6.71B","6710000000","-","0.405","3.98%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","0MFW","EUR","Financial","Banks","Belgium","BE0003867844","0","KBC Ancora London Stock Price Today (0MFW) - Investing.com","3.12B","3120000000","40.20","18,969","14.3%","32.48-47.28","40.2-40.2","40.59","78301314","-","3.90","-","-","-","1.75","4.38%","-","1970-01-01");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","0GW3","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000170375","368","Hufvudstaden AB ser. A London Stock Price Today (0GW3) - Investing.com","25.12B","25120000000","129.70","125,899","-6.32%","115.35-164.35","129.7-129.7","131.6","194035098","-","283.30","-","-","-","2.60","2.00%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","0OJA","DKK","Industrials","Machinery","Denmark","DK0010234467","10135","FLSmidth & Co. London Stock Price Today (0OJA) - Investing.com","10.72B","10720000000","189.18","93,621","-17.57%","161.5-277.5","189.18-189.18","190.57","56725432","-","19.17","-","-","-","3.00","1.78%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery","Sweden","SE0012729366","1104","Troax Group AB Stock Price Today (TROAX) - Investing.com","14.37B","14370000000","240.00","74,108","-16.52%","206-468.5","235.5-243","245","59867000","1.79","35.19","2.6B","2600000000","6.82","0.30","1.29%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","0OGK","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 SA London Stock Price Today (0OGK) - Investing.com","24.15B","24150000000","82.12","307,567","-2.09%","59.19-91.86","82.12-82.12","82.46","292995100","-","84.33","-","-","-","1.00","1.21%","-","1970-01-01");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0000454746","478","Biotage AB Stock Price Today (BIOT) - Investing.com","13.33B","13330000000","202.00","153,669","10.93%","150-295.6","201.8-229.6","232.8","65983775","1.27","64.48","1.23B","1230000000","3.13","1.55","0.77%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","Real Estate Management & Development","Belgium","BE0003878957","322","VGP Prague Stock Price Today (VGP1) - Investing.com","128.04B","128040000000","4,500.00","10","123.88%","4,500-4,500","4,500-4,500","2,010","21833050","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB00BQS10J50","1745","Gamma Communications PLC Stock Price Today (GAMA) - Investing.com","1.22B","1220000000","1,266.00","268,849","-30.97%","1,258-2,350","1,264-1,288","1,280","96338861","0.77","22.93","447.7M","447700000","0.55","13.20","1.01%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","0RPV","EUR","Consumer Discretionary","Auto Components","Italy","IT0005252728","12225","Freni Brembo SpA London Stock Price Today (0RPV) - Investing.com","3.14B","3140000000","9.74","23,673","-6.44%","8.16-77.91","9.74-9.74","9.94","323887250","-","13.84","-","-","-","0.27","2.74%","May 11, 2022","2022-05-11");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","0NWJ","EUR","Financial","Banks","Italy","IT0000784196","3386","Banca Popolare di Sondrio ScpA London Stock Price Today (0NWJ) - Investing.com","1.74B","1740000000","3.830","14,875","27.33%","2.832-4.294","3.83-3.83","3.903","449699405","-","6.21","-","-","-","0.06","1.56%","May 10, 2022","2022-05-10");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","LUN","DKK","Healthcare","Pharmaceuticals","Denmark","DK0010287234","5588","Lundbeck Stock Price Today (LUN) - Investing.com","32.34B","32340000000","162.8","370,497","-15.56%","142.6-207.3","162.6-165.8","165.9","198646107","1.07","24.54","16.3B","16300000000","6.63","2.00","1.23%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004729759","3567","SESA Stock Price Today (SES) - Investing.com","2.23B","2230000000","144.10","25,522","25.3%","113-192.6","143.4-148","148","15454306","0.7","32.51","3.43B","3430000000","4.43","0.85","0.59%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","0MGC","DKK","Industrials","Electrical Equipment","Denmark","DK0010287663","4120","NKT Holding London Stock Price Today (0MGC) - Investing.com","13.87B","13870000000","321.80","22,032","19.81%","222-337.6","321.8-321.8","331","42901036","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","0H9P","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0000936478","9664","Intrum Justitia AB London Stock Price Today (0H9P) - Investing.com","31B","31000000000","258.00","74,799","-11.43%","210.9-308.6","258-258","261.6","120797264","-","9.97","-","-","-","13.50","5.25%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000641352","414","CA Immobilien Anlagen AG Stock Price Today (CAIV) - Investing.com","2.8B","2800000000","27.850","120,373","-24.11%","26.5-39.55","27.85-28.55","27.85","100716389","0.51","9.42","288.3M","288300000","3.14","6.00","21.54%","May 24, 2022","2022-05-24");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001664707","0","Catena AB Stock Price Today (CATE) - Investing.com","23.58B","23580000000","520.00","49,469","19.54%","405.2-594","515-525","522.5","45349440","0.79","7.70","1.39B","1390000000","67.55","7.75","1.48%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Industrials","Machinery","Sweden","SE0013747870","3408","Electrolux Professional B Stock Price Today (EPROb) - Investing.com","15.36B","15360000000","55.00","406,285","9.13%","45.08-70.4","54.75-56.05","56.05","279350936","-","32.48","7.86B","7860000000","1.69","0.50","0.91%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Materials","Chemicals","Austria","AT0000644505","7831","Lenzing AG Xetra Stock Price Today (LENV) - Investing.com","2.42B","2420000000","91.8000","423","-16.55%","82.7-133.2","91.8-93","93.6","26550000","-","21.47","-","-","-","4.35","4.74%","May 04, 2022","2022-05-04");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EURN","USD","Energy","Oil, Gas & Consumable Fuels","Belgium","BE0003816338","3720","Euronav NYSE Stock Price Today (EURN) - Investing.com","2.45B","2450000000","12.150","2,097,402","48.17%","7.55-13.24","12-12.31","12.05","201677981","-","-","-","-","-","0.084","0.66%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Industrials","Marine","Denmark","DK0060655629","10000","DFDS A/S Stock Price Today (DFDS) - Investing.com","15.62B","15620000000","272.4","75,802","-24.25%","250-403.6","272-277.6","277.4","57359260","1.49","16.35","17.87B","17870000000","16.66","4.00","1.56%","May 11, 2022","2022-05-11");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","0OQJ","EUR","Materials","Metals & Mining","Belgium","BE0974258874","23450","NV Bekaert SA London Stock Price Today (0OQJ) - Investing.com","2.03B","2030000000","36.21","16,538","-1.09%","29.94-45.58","36.21-36.21","36.44","57239092","-","4.84","-","-","-","1.05","2.92%","May 11, 2022","2022-05-11");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","0GF6","NOK","Industrials","Construction & Engineering","Norway","NO0005806802","7796","Veidekke ASA London Stock Price Today (0GF6) - Investing.com","16.48B","16480000000","123.40","10,658","-3.06%","106.2-136.6","123.4-123.4","125.9","133726469","-","17.82","-","-","-","7.00","5.68%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007100359","1408","Pandox AB Stock Price Today (PANDXb) - Investing.com","25.5B","25500000000","138.70","204,544","-12.05%","115.5-168.1","138.7-140.2","140.5","183849999","1.73","41.64","3.27B","3270000000","3.33","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BD8DR117","8257","Biffa PLC Stock Price Today (BIFF) - Investing.com","1.02B","1020000000","336.40","540,739","22.55%","255-419.5","321.6-342.2","339.4","302704165","1.18","-","1.23B","1230000000","-0.08","0.02","0.65%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","0J1N","NOK","Financial","Banks","Norway","NO0006000801","831","Sparebank 1 Nord-Norge London Stock Price Today (0J1N) - Investing.com","10.64B","10640000000","105.80","16,562","29.66%","82.5-116.2","105.8-105.8","105.7","100398016","-","10.23","2.62B","2620000000","-","9.63","9.05%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","0NKL","EUR","Communication Services","Diversified Telecommunication Services","Austria","AT0000720008","17856","Telekom Austria AG London Stock Price Today (0NKL) - Investing.com","4.6B","4600000000","6.95","27,329","2.21%","6.69-8.18","6.95-6.95","6.88","664084841","-","10.18","4.67B","4670000000","-","0.48","6.94%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Materials","Chemicals","Finland","FI0009004824","4937","Kemira Oyj Stock Price Today (KEMIRA) - Investing.com","1.84B","1840000000","11.99","234,957","-16.27%","10.36-14.66","11.89-12.09","12.03","153348612","1.2","17.05","2.67B","2670000000","0.7","0.58","4.84%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","0JWO","NOK","Information Technology","IT Services","Norway","NO0004822503","7658","Atea ASA London Stock Price Today (0JWO) - Investing.com","13.65B","13650000000","122.80","8,333","-22.03%","122.2-181","122.8-122.8","125.1","111355907","-","18.23","-","-","-","5.25","4.28%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Italy","IT0001137345","29054","Autogrill SpA London Stock Price Today (0DHJ) - Investing.com","2.75B","2750000000","7.20","113,037","5.11%","4.59-7.63","7.2-7.2","7.11","381851901","-","-","-","-","-","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974288202","200","Xior Student Housing BVBA Stock Price Today (XIOR) - Investing.com","1.41B","1410000000","50.80","23,308","9.72%","45.3-57.5","50.8-51.7","51.6","27781301","0.44","15.70","116.46M","116460000","3.24","0.8229","1.62%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","0NRN","EUR","Financial","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente London Stock Price Today (0NRN) - Investing.com","3.29B","3290000000","28.18","1,751","-21.06%","23.75-36.27","28.18-28.18","28.73","117981485","-","7.52","-","-","-","0.3615","1.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","0NYH","EUR","Consumer Staples","Food Products","Spain","ES0112501012","7260","Ebro Foods London Stock Price Today (0NYH) - Investing.com","2.53B","2530000000","16.29","7,075","-5.67%","15.72-18.22","16.29-16.29","16.38","153865392","-","10.48","2.43B","2430000000","-","0.9234","5.63%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BG5KQW09","432","Ceres Power Stock Price Today (CWR) - Investing.com","1.33B","1330000000","695.40","1,130,638","-47%","481.2-1,380","685.8-714.6","724.8","190729638","1.23","-","30.78M","30780000","-0.11","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0000375115","1683","Mycronic publ AB Stock Price Today (MYCR) - Investing.com","16.42B","16420000000","167.70","99,176","-32.05%","161.3-282.8","164.4-169.2","170.5","97916509","1.19","27.18","4.48B","4480000000","6.17","3.00","1.79%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financial","Capital Markets","Switzerland","CH0528751586","1089","VZ Holding AG Stock Price Today (VZN) - Investing.com","2.88B","2880000000","73.10","8,431","-5.92%","73.1-100","73.1-76.5","75.6","39378855","0.43","20.25","388.87M","388870000","3.61","1.57","1.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Communication Services","Media","Belgium","BE0003826436","3324","Telenet Group Holding NV London Stock Price Today (0GAF) - Investing.com","3.32B","3320000000","30.48","160,696","-13.7%","28.2-35.8","30.48-30.48","30.63","109054093","-","8.31","-","-","-","1.925","6.35%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Information Technology","Software","United Kingdom","GB00BMH18Q19","685","Bytes Technology Ltd Stock Price Today (BYIT) - Investing.com","1.16B","1160000000","484.00","566,618","-4.06%","394.2-588.5","482.6-497.6","497.4","239482333","-","51.93","423.71M","423710000","0.09","0.02","0.40%","-","1970-01-01");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery","Finland","FI4000440664","2893","Neles Oyj Stock Price Today (NELES) - Investing.com","1.39B","1390000000","9.24","276,940","-23%","9.05-14.02","9.23-9.44","9.33","150197895","1.28","24.50","610.9M","610900000","0.37","0.266","2.88%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Information Technology","Software","United Kingdom","GB00B4T7HX10","1100","Learning Tech Stock Price Today (LTGL) - Investing.com","1.24B","1240000000","157.30","1,634,473","-7.69%","135.4-239","157.3-160.7","160.5","787340113","1.18","67.14","82.57M","82570000","0.02","0.80","0.51%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BKDRYJ47","3525","Airtel Africa Plc Stock Price Today (AAF) - Investing.com","5.48B","5480000000","145.90","5,066,214","94.53%","73.8-163.14","143.4-148.3","146.6","3754451890","-","12.28","3.38B","3380000000","0.12","0.04","2.31%","-","1970-01-01");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Industrials","Building Products","Finland","FI0009002158","4234","Uponor Oyj OTC Markets Stock Price Today (UPNRF) - Investing.com","1.3B","1300000000","17.56","303","-28.15%","17.56-33","17.56-17.56","20.95","72665792","0.95","13.88","-","-","0.44","0.69","3.01%","-","1970-01-01");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","0KDK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Belgium","BE0974362940","3105","Barco NV London Stock Price Today (0KDK) - Investing.com","1.85B","1850000000","22.890","40,486","0%","17.32-24.58","22.89-22.89","22.89","89137573","-","228.90","-","-","-","0.2646","1.27%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","0HA9","EUR","Information Technology","IT Services","Spain","ES0118594417","51310","Indra A London Stock Price Today (0HA9) - Investing.com","1.63B","1630000000","9.25","60,230","21.55%","7.01-11.08","9.25-9.25","9.51","176154514","-","11.08","-","-","-","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","0RIE","EUR","Industrials","Transportation Infrastructure","Italy","IT0005176406","4216","Enav SpA London Stock Price Today (0RIE) - Investing.com","2.4B","2400000000","4.39","21,983","12.28%","3.57-4.69","4.39-4.39","4.57","541225562","-","56.81","-","-","-","0.1081","2.45%","-","1970-01-01");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Health Care Equipment & Supplies","Finland","FI0009010912","158","Revenio Group Stock Price Today (REG1V) - Investing.com","1.24B","1240000000","46.82","34,349","-20.91%","37.2-72","46.62-47.62","47.32","26576740","1.29","71.86","78.88M","78880000","0.65","0.34","0.73%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Materials","Paper & Forest Products","Finland","FI0009000665","2389","Metsa Board Oyj Stock Price Today (METSB) - Investing.com","3.4B","3400000000","9.570","410,810","-2.3%","7.5-11.01","9.545-9.89","9.79","355512746","1.04","11.64","2.08B","2080000000","0.82","0.41","4.28%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional Services","Netherlands","NL0010937058","4175","Intertrust Group Holding SA Stock Price Today (INTER) - Investing.com","1.77B","1770000000","19.66","130,586","29.85%","11.34-21.25","19.64-19.68","19.66","90027539","0.22","27.63","571.3M","571300000","0.71","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMVQDZ64","214","Auction Technology Group PLC Stock Price Today (ATG) - Investing.com","1.07B","1070000000","886.00","180,237","-2.53%","712-1,680.44","884-922","918","120519793","-","-","70.08M","70080000","-1.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","0RG1","EUR","Consumer Discretionary","Leisure Products","Italy","IT0005162406","2067","Technogym SpA London Stock Price Today (0RG1) - Investing.com","1.44B","1440000000","7.29","33,334","-32.06%","6.04-11.86","7.2-7.34","6.66","201327500","-","22.45","-","-","-","0.16","2.22%","May 11, 2022","2022-05-11");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","0E6Y","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE0005545503","0","11 AG London Stock Price Today (0E6Y) - Investing.com","3.67B","3670000000","21.05","14,308","-14.33%","19.75-27.88","21.05-21.05","21.34","176299649","-","9.80","3.91B","3910000000","-","0.05","0.24%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financial","Diversified Financial Services","Italy","IT0005244402","878","BFF Bank SpA Stock Price Today (BFF) - Investing.com","1.12B","1120000000","6.050","957,239","-15.68%","5.16-9","6.015-6.095","6.08","184340819","0.78","5.99","302.4M","302400000","1.01","1.5741","26.02%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Staples","Beverages","United Kingdom","IE00B010DT83","2653","C&C Stock Price Today (GCC) - Investing.com","801.82M","801820000","205.00","1,024,679","-20.9%","168.6-304.64","200-206.2","205.4","391133690","1.87","-","846.8M","846800000","-0.16","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0013647385","396","BICO Group AB Stock Price Today (BICO) - Investing.com","10.83B","10830000000","171.00","376,397","-65.94%","121.6-630","167.05-172.5","174.15","63330269","1.71","-","1.26B","1260000000","-4.01","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","0OFP","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000117970","13002","NCC AB ser. B London Stock Price Today (0OFP) - Investing.com","13.05B","13050000000","121.70","72,385","-22.78%","118.9-170.4","121.7-121.7","123.25","107594750","-","9.52","-","-","-","6.00","4.93%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","CIEA","EUR","Consumer Discretionary","Auto Components","Spain","ES0105630315","25209","Cie Automotive Stock Price Today (CIEA) - Investing.com","2.5B","2500000000","20.440","261,230","-16.84%","18.68-28.44","20.34-20.82","20.44","122534776","0.94","10.71","3.27B","3270000000","2.24","0.5832","2.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financial","Capital Markets","Italy","IT0004998065","319","Anima Holding SpA Stock Price Today (ANIM) - Investing.com","1.55B","1550000000","4.530","1,806,746","7.86%","3.075-4.951","4.488-4.624","4.624","341335785","1.43","6.95","1.21B","1210000000","0.65","0.28","6.18%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financial","Banks","Spain","ES0180907000","9110","Unicaja Banco SA Stock Price Today (UNI) - Investing.com","2.49B","2490000000","0.940","8,528,174","20.28%","0.687-1.088","0.906-0.966","0.943","2650671743","1.24","1.92","3.86B","3860000000","0.49","0.0219","2.33%","May 04, 2022","2022-05-04");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery","Spain","ES0184933812","5552","Zardoya Otis Stock Price Today (ZOT) - Investing.com","3.32B","3320000000","7.060","375,530","33.21%","5.26-7.19","7.06-7.11","7.06","469930656","0.53","22.97","1.21B","1210000000","0.31","0.2365","3.35%","May 12, 2022","2022-05-12");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","0QTZ","EUR","Industrials","Professional Services","Spain","ES0105022000","0","Applus Services SA London Stock Price Today (0QTZ) - Investing.com","1.06B","1060000000","7.38","97,825","-13.07%","6.19-9.18","7.38-7.38","7.39","142610332","-","31.64","-","-","-","0.1215","1.64%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","REDD","GBP","Consumer Discretionary","Rental & Leasing","United Kingdom","GB00B41H7391","6821","Redde Northgate PLC Stock Price Today (REDD) - Investing.com","984.8M","984800000","405.50","489,923","11.55%","327-457.5","404.5-410","409.5","242860143","2.1","10.19","1.17B","1170000000","0.4","18.00","4.44%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","0KBQ","SEK","Financial","Capital Markets","Euro Zone","SE0000111940","12500","Ratos AB ser. B London Stock Price Today (0KBQ) - Investing.com","17.69B","17690000000","49.98","152,512","-4.34%","41.1-63.4","49.98-49.98","50.87","324521320","-","5.99","-","-","-","1.20","2.38%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financial","Consumer Finance","Italy","IT0004195308","2329","Mutuionline Stock Price Today (MOL) - Investing.com","1.17B","1170000000","30.600","42,313","-33.48%","30.14-53.6","30.56-31.84","31.76","38075621","1.29","72.86","631.39M","631390000","0.42","0.40","1.31%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","0O0N","DKK","Consumer Staples","Food Products","Denmark","DK0010253921","10000","Schouw & Co. London Stock Price Today (0O0N) - Investing.com","13.24B","13240000000","559.00","1,605","-15.05%","496.5-700.5","558-572","583.5","23735342","-","5.95","-","-","-","15.00","2.65%","May 05, 2022","2022-05-05");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","0KII","SEK","Materials","Metals & Mining","Sweden","SE0000171100","14130","SSAB AB ser. A London Stock Price Today (0KII) - Investing.com","61.79B","61790000000","63.63","669,146","31.93%","39.07-75.1","63.63-63.63","65.63","1029835326","-","4.48","-","-","-","5.25","8.23%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Information Technology","Software","Sweden","SE0015483276","1051","Cint Group AB Stock Price Today (CINT) - Investing.com","20.07B","20070000000","94.25","423,787","12.74%","68.7-155.45","91.8-96.9","94.7","212976588","-","-","1.43B","1430000000","-0.12","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Communication Services","Entertainment","Sweden","SE0015346135","1256","Stillfront Group publ AB Stock Price Today (SFRG) - Investing.com","10.87B","10870000000","21.43","3,946,975","-72.77%","21.2-80","21.2-21.88","21.71","507062315","0.3","15.04","5.45B","5450000000","1.43","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Communication Services","Entertainment","Norway","NO0010823131","415","Kahoot As Stockholm Stock Price Today (KAHOTNOK) - Investing.com","12.64B","12640000000","25.16","11,073","-71.15%","22.24-89","25.16-25.16","26.01","489151150","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","0RJN","EUR","Financial","Banks","Portugal","PTBCP0AM0015","15868","Banco Comercial Portugues London Stock Price Today (0RJN) - Investing.com","2.51B","2510000000","0.17","7,096,690","54.55%","0.11-0.2","0.17-0.17","0.17","15113989952","-","25.16","-","-","-","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","0RQ2","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0009921588","5331","Bilia AB London Stock Price Today (0RQ2) - Investing.com","11.94B","11940000000","130.00","27,537","-16.1%","111.6-218","130-130","130.9","93648935","-","8.84","-","-","-","8.00","6.27%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financial","Insurance","United Kingdom","GB00BCRX1J15","1037","Just Group PLC Stock Price Today (JUSTJ) - Investing.com","912.96M","912960000","87.90","1,221,295","-16.44%","70.85-113","86.35-89.85","90.6","1038631544","1.82","-","2.54B","2540000000","-0.03","1.00","1.09%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEE","CAD","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin PLC Toronto Stock Price Today (CEE) - Investing.com","1.71B","1710000000","1.490","51,130","-27.32%","1.38-2.1","1.47-1.49","1.48","1154245415","-","14.19","-","-","-","0.07","5.48%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Information Technology","Communications Equipment","Sweden","SE0009997018","700","HMS Networks AB Stock Price Today (HMSN) - Investing.com","21.56B","21560000000","462.20","52,749","30.38%","327.5-577","462.2-478","478.4","46642548","1.36","57.44","2.03B","2030000000","8.05","3.00","0.65%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYQ46T41","0","LXi REIT PLC Stock Price Today (LXIL) - Investing.com","1.37B","1370000000","150.20","3,599,739","14.31%","130.4-155.6","148.2-151","150.6","911569741","0.58","7.68","47.9M","47900000","0.2","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","0QWA","EUR","Industrials","Air Freight & Logistics","Spain","ES0105027009","5649","Logista London Stock Price Today (0QWA) - Investing.com","2.29B","2290000000","17.32","48,920","-0.23%","14.8-19.3","17.32-17.32","17.27","131949377","-","12.13","-","-","-","1.0044","5.77%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financial","Insurance","Spain","ES0105546008","2580","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros Stock Price Today (LDA) - Investing.com","1.54B","1540000000","1.4130","866,895","-","1.3435-1.934","1.37-1.416","1.396","1087621197","-","13.96","937.73M","937730000","0.1","0.09","6.37%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","0DNW","NOK","Consumer Staples","Food Products","Norway","NO0010073489","6342","Austevoll Seafood ASA London Stock Price Today (0DNW) - Investing.com","29.45B","29450000000","146.15","18,374","40.53%","97.5-146.8","146.15-146.15","145.5","201824074","-","14.88","-","-","-","4.50","3.08%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMBb","EUR","Financial","Capital Markets","Belgium","BE0003699130","89","GIMV BATS Europe Stock Price Today (GIMBb) - Investing.com","1.47B","1470000000","55.35","6,014","6.24%","49-58.1","55.34-55.9","52.75","26636631","-","-","-","-","-","1.75","3.25%","May 19, 2022","2022-05-19");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","0RPI","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","32000","Saipem SpA London Stock Price Today (0RPI) - Investing.com","17.81B","17810000000","1.18","5,014,050","-46.61%","0.92-2.31","1.18-1.18","1.25","989464611","-","-","-","-","-","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology","United Kingdom","GB00BDFBVT43","744","Oxford BioMedica PLC Stock Price Today (OXB) - Investing.com","552.37M","552370000","575.00","184,944","-48.2%","499-1,678","545-578","560","96064224","0.62","25.62","142.8M","142800000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004657408","75179","Mitie Stock Price Today (MTO) - Investing.com","737.35M","737350000","52.40","1,467,974","-17.48%","44.7-79","49.8-52.8","52","1407164513","2.12","30.10","3.46B","3460000000","0.02","0.00","0.76%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Information Technology","Software","Norway","NO0010808892","2124","Crayon Group Holding ASA Stock Price Today (CRAYN) - Investing.com","12.53B","12530000000","142.30","249,861","6.99%","112.2-211.4","141-144.9","145.1","88061887","1.13","54.73","26.44B","26440000000","2.6","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SAA1V","EUR","Communication Services","Media","Finland","FI0009007694","4822","Sanoma Oyj Stock Price Today (SAA1V) - Investing.com","1.98B","1980000000","12.140","77,972","-18.52%","11.72-16.28","11.94-12.18","12.04","162886049","0.5","19.77","1.25B","1250000000","0.61","0.54","4.45%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","0SE5","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG London Stock Price Today (0SE5) - Investing.com","1.86B","1860000000","119.40","1,785","88.03%","57.7-139","118.8-119.8","119","15593558","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B4X1RC86","1100","Smart Metering Stock Price Today (SMSS) - Investing.com","1.15B","1150000000","865.00","168,790","4.34%","670-1,038","856-870","865","133182500","0.15","276.27","108.48M","108480000","0.03","27.50","3.18%","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","0RES","DKK","Consumer Staples","Tobacco","Denmark","DK0060696300","11000","Scandinavian Tobacco Group AS London Stock Price Today (0RES) - Investing.com","13.09B","13090000000","142.90","6,336","22.03%","112.5-153.5","142.9-143.05","150.2","91835884","-","9.88","-","-","-","7.50","5.23%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SEYMF","USD","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0165386014","121","SOLARIA ENERGIA Y MEDIO AMBIENTE OTC Markets Stock Price Today (SEYMF) - Investing.com","2.86B","2860000000","22.800","303","17.53%","15.15-27.4","22.8-22.8","24.62","124950876","-","52.17","108.12M","108120000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0003756758","1629","Sdiptech AB Stock Price Today (SDIPb) - Investing.com","12.87B","12870000000","361.600","86,423","-11.05%","312-512","349-362.6","360","35580027","0.33","18.16","2.72B","2720000000","6.55","8.00","6.72%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Communication Services","Media","United Kingdom","GB0009039941","4184","Reach PLC Stock Price Today (RCH) - Investing.com","545.6M","545600000","175.00","1,317,048","-18.79%","136-430","175-178.1","178.4","311768773","0.8","190.84","615.8M","615800000","0.01","7.21","4.18%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","0IUJ","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Inc. London Stock Price Today (0IUJ) - Investing.com","2.95B","2950000000","51.65","9,895","-8.75%","51.3-75","51.65-51.65","52.3","57003209","-","35.94","-","-","-","0.94","1.81%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLMQ9L68","0","Secure Income REIT Plc Stock Price Today (SIRE) - Investing.com","1.43B","1430000000","440.00","475,616","18.28%","367-464.5","435.5-442.5","441","324035146","0.98","7.14","115M","115000000","0.62","15.80","3.59%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financial","Capital Markets","Italy","IT0003153621","14","Tamburi Investment Stock Price Today (TIP) - Investing.com","1.46B","1460000000","8.750","218,807","11.18%","7.45-10.54","8.72-8.91","8.99","167123908","0.69","63.96","4.37M","4370000","0.14","0.11","1.26%","May 13, 2022","2022-05-13");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Information Technology","Software","United Kingdom","GB00BYQ0HV16","1044","Blue Prism Group PLC Stock Price Today (PRSMB) - Investing.com","1.24B","1240000000","1,274.00","695,590","0.79%","747.5-1,341","1,273-1,279","1,274","97690598","1.06","-","167.3M","167300000","-0.54","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","0GXJ","SEK","Communication Services","Entertainment","Euro Zone","SE0000412371","1040","Modern Times Group MTG AB B London Stock Price Today (0GXJ) - Investing.com","14.24B","14240000000","128.05","91,079","-5.6%","83.05-143.9","128.05-128.05","132.7","110385832","-","-","-","-","-","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Health Care Providers & Services","Ireland","IE00BJ5FQX74","2850","Uniphar Group PLC London Stock Price Today (UPR) - Investing.com","890.87M","890870000","324.500","21,198","29.8%","241-416","324.5-324.5","325.5","273015254","-","21.93","1.63B","1630000000","-","0.0166","0.43%","-","1970-01-01");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0005677135","1451","Bufab Holding AB Stock Price Today (BUFAB) - Investing.com","12.97B","12970000000","346.00","106,960","38.96%","218-464.5","342-381","381","37489126","1.72","25.53","6.46B","6460000000","13.55","3.75","1.08%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","0O9B","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1787","Almirall London Stock Price Today (0O9B) - Investing.com","2.15B","2150000000","11.95","72,762","-6.71%","10.15-15.33","11.95-11.95","12.13","179776802","-","-","1.24B","1240000000","-","0.3102","2.59%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","AT0000969985","12590","AT & S Austria Technologie & Systemtechnik AG Xetra Stock Price Today (ATSV) - Investing.com","1.95B","1950000000","50.30","8,952","56.21%","28.05-53.8","49.8-50.9","51.3","38850000","-","29.66","-","-","-","0.39","0.78%","May 17, 2022","2022-05-17");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003678894","116","Befimmo-Sicafi London Stock Price Today (0MFT) - Investing.com","1.29B","1290000000","47.62","76,439","34.44%","31.3-47.75","47.62-47.62","47.53","27011100","-","14.36","-","-","-","1.288","2.71%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financial","Capital Markets","United Kingdom","GB00BJHPLV88","1174","Ninety One PLC Stock Price Today (N91) - Investing.com","2.38B","2380000000","261.40","808,971","4.9%","215-289","256.8-262.8","261.8","911798380","-","13.03","789.6M","789600000","0.2","0.14","5.20%","-","1970-01-01");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financial","Insurance","Austria","AT0000908504","25000","Vienna Insurance AG Stock Price Today (VIGR) - Investing.com","3.03B","3030000000","23.650","68,277","5.35%","20.05-27.1","23.65-24.05","23.75","128000000","0.81","7.80","10.64B","10640000000","3.03","1.25","5.29%","May 17, 2022","2022-05-17");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0004977692","0","Platzer Fastigheter Holding Stock Price Today (PLAZb) - Investing.com","12.44B","12440000000","103.80","146,394","-9.27%","92-186.6","102.4-104.8","104","119815863","1.26","4.56","1.22B","1220000000","22.75","2.20","2.12%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0003198790","0","Falck Renewables BATS Europe Stock Price Today (FKRm) - Investing.com","2.87B","2870000000","8.82","123,824","43.88%","5.03-8.83","8.81-8.82","8.79","325445422","-","-","-","-","-","0.067","0.76%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Industrials","Construction & Engineering","United Kingdom","GB0008085614","6900","Morgan Sindall Stock Price Today (MGNS) - Investing.com","1.07B","1070000000","2,360.00","70,043","6.07%","1,978-2,730","2,335-2,395","2,400","45328401","1.69","11.56","3.21B","3210000000","2.04","92.00","3.90%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Materials","Metals & Mining","Sweden","SE0006288015","2707","Granges Stock Price Today (GRANG) - Investing.com","9B","9000000000","84.65","305,895","-29.69%","74.45-124","84.65-92.3","92.6","106308618","1.47","14.62","20.17B","20170000000","5.79","2.25","2.69%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financial","Capital Markets","Netherlands","NL0011279492","613","Flow Traders NV Stock Price Today (FLOW) - Investing.com","1.37B","1370000000","31.32","273,989","-16.08%","28.34-38.4","31.04-32.34","30.56","43683405","-0.66","13.39","-","-","2.34","1.35","4.31%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000410758","1446","Musti Group Stock Price Today (MUSTI) - Investing.com","789.01M","789010000","23.70","70,636","-28.23%","19.06-37.22","23.24-23.9","23.48","33291453","-","39.89","357.91M","357910000","0.59","0.44","1.86%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","0MSJ","NOK","Energy","Energy Equipment & Services","Norway","NO0003078800","462","TGS NOPEC Geophysical Company ASA London Stock Price Today (0MSJ) - Investing.com","18.19B","18190000000","156.35","105,299","31.22%","77.6-162","156.35-156.35","156.65","115888265","-","19.69","-","-","-","4.81","3.13%","-","1970-01-01");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGLTNOK","NOK","Industrials","Marine","United States","BMG396372051","38","Golden Ocean Group Ltd Stockholm Stock Price Today (GOGLTNOK) - Investing.com","23.5B","23500000000","120.5500","10,364","78.2%","67.8-122.1","117.85-120.55","120.8","200435621","-","4.41","-","-","-","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1137","Laborat.Rovi Stock Price Today (ROVI) - Investing.com","3.43B","3430000000","62.500","127,242","35.57%","44.2-74.9","62.35-64.8","62.5","54850189","0.53","35.44","952.68M","952680000","2.04","0.3088","0.49%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0010948588","2929","BHG Group AB Stock Price Today (BHGF) - Investing.com","8.13B","8130000000","65.70","800,892","-63.42%","54.5-182.5","62.15-66.3","65","123815730","0.73","16.63","12.67B","12670000000","3.95","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Discretionary","Household Durables","Ireland","IE00BD6JX574","336","Glenveagh Properties PLC London Stock Price Today (GLV) - Investing.com","825.33M","825330000","1.18","571,218","25.07%","0.86-1.29","1.18-1.18","1.18","707831145","-","25.44","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction & Engineering","Italy","IT0003865570","25254","Webuild SpA Stock Price Today (WBD) - Investing.com","1.64B","1640000000","1.658","2,084,705","-9.5%","1.333-2.464","1.647-1.686","1.697","992086435","1.32","-","5.98B","5980000000","-0.32","0.055","3.32%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","0N4I","EUR","Industrials","Machinery","Italy","IT0000076486","8630","Danieli & C RSP London Stock Price Today (0N4I) - Investing.com","1.09B","1090000000","15.06","1,335","12.72%","11.9-18.88","15.06-15.06","15.06","74095100","-","-","-","-","-","0.1907","1.27%","May 12, 2022","2022-05-12");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Consumer Discretionary","Multiline Retail","Finland","FI4000197934","4105","Tokmanni Group Oyj Stock Price Today (TOKMAN) - Investing.com","894.69M","894690000","15.2100","232,315","-31.3%","14.07-26.9","14.92-15.37","15.03","58822778","1.31","11.46","1.14B","1140000000","1.33","0.96","6.31%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Biotechnology","Sweden","SE0000470395","167","BioGaia B Stock Price Today (BIOGb) - Investing.com","11.57B","11570000000","573.0","27,302","40.27%","396.5-614","565-582","582","20196462","0.93","58.96","785.1M","785100000","9.72","3.63","0.63%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","0P52","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004712375","3723","Salvatore Ferragamo SpA London Stock Price Today (0P52) - Investing.com","2.73B","2730000000","16.48","51,449","-10.34%","14.51-23.2","16.48-16.48","16.69","167190000","-","34.94","-","-","-","0.34","2.08%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACEm","EUR","Utilities","Multi-Utilities","Italy","IT0001207098","9301","ACEA BATS Europe Stock Price Today (ACEm) - Investing.com","3.55B","3550000000","16.77","10,323","-11.46%","15.38-21.41","16.72-16.83","16.81","212547907","0.57","13.04","-","-","0.71","0.85","5.07%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Building Products","Sweden","SE0009806607","0","Munters Group AB Stock Price Today (MTRS) - Investing.com","11.13B","11130000000","61.3000","317,619","-30.34%","51.2-90","60-65","57.4","181574517","1.6","24.45","7.86B","7860000000","2.51","0.85","1.39%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Industrials","Building Products","Italy","IT0005331019","1865","Carel Industries Stock Price Today (CRLI) - Investing.com","2.31B","2310000000","23.10","43,637","19.44%","17.22-28","22.6-23.15","23.2","99899479","0.59","47.02","625.75M","625750000","0.49","0.15","0.65%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","0KBT","EUR","Utilities","Multi-Utilities","Portugal","PTREL0AM0008","692","Ren Redes Energeticas Nacionais SGPS SA London Stock Price Today (0KBT) - Investing.com","1.89B","1890000000","2.865","38,942","17.42%","2.272-2.96","2.84-2.875","2.515","663309888","-","19.53","-","-","-","0.171","5.96%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0015000K93","92","Eurocommercial Properties NV Stock Price Today (ECMPA) - Investing.com","1.3B","1300000000","24.84","101,674","27.91%","16.72-26.2","24.8-25.5","25.54","52146993","1.91","12.37","357.85M","357850000","2.01","1.50","6.04%","May 06, 2022","2022-05-06");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","0EEI","EUR","Utilities","Electric Utilities","Austria","AT0000741053","7133","EVN AG London Stock Price Today (0EEI) - Investing.com","4.21B","4210000000","23.57","16,014","25.57%","18.8-27.82","23.57-23.57","23.67","178181157","-","13.03","-","-","-","0.52","2.21%","May 25, 2022","2022-05-25");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","0JH4","DKK","Financial","Banks","Denmark","DK0060036564","1624","Spar Nord Bank London Stock Price Today (0JH4) - Investing.com","11.4B","11400000000","92.60","6,934","43.45%","66.25-106.2","92.3-92.9","68.8","122934591","-","6.47","-","-","-","2.50","2.70%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financial","Insurance","Austria","AT0000821103","22400","Uniqa Insurance Group AG Xetra Stock Price Today (UNIQ) - Investing.com","2.28B","2280000000","7.6300","3,223","14.39%","6.05-8.45","7.37-7.63","7.4","306965261","-","7.09","-","-","-","0.55","7.59%","May 19, 2022","2022-05-19");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","0RAI","NOK","Consumer Discretionary","Multiline Retail","Norway","NO0010735343","2556","Europris ASA London Stock Price Today (0RAI) - Investing.com","8.6B","8600000000","53.27","53,162","-4.31%","50.7-71","53.27-53.27","56.95","160971512","-","8.40","-","-","-","2.50","4.66%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","0K9H","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1577","Faes Farma SA London Stock Price Today (0K9H) - Investing.com","1.19B","1190000000","3.88","29,411","10.23%","3.09-3.97","3.88-3.88","3.91","306239503","-","14.09","-","-","-","0.1628","4.21%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financial","Capital Markets","Germany","DE000A0JK2A8","11281","Aurelius Equity Opportunities SE & Co KGaA Stock Price Today (AR4G) - Investing.com","722.76M","722760000","25.84","118,030","-6.71%","21.34-30.9","25.62-26.14","25.86","27970553","1.99","12.08","3.25B","3250000000","2.14","1.50","5.80%","May 12, 2022","2022-05-12");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BGHQ1986","35","Hibernia REIT PLC London Stock Price Today (HBRN) - Investing.com","901.69M","901690000","135.900","174,339","32.33%","86.8-140","135.6-136.2","135.1","661826841","-","34.36","-","-","-","0.054","3.34%","-","1970-01-01");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BYX7JT74","1107","Diversified Energy Company PLC Stock Price Today (DEC) - Investing.com","979.83M","979830000","115.20","2,327,976","5.11%","94.24-129.2","114.5-116.5","115","850548478","0.03","-","744.69M","744690000","-0.31","0.165","11.16%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financial","Diversified Financial Services","Italy","IT0005359192","725","illimity Bank SpA Stock Price Today (ILTY) - Investing.com","980.94M","980940000","12.3700","217,226","28.32%","9.5-14.25","12.27-12.49","12.52","79300100","-","13.80","224.21M","224210000","0.9","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMMF","USD","Healthcare","Biotechnology","Spain","ES0169501022","443","Pharma Mar SAU OTC Markets Stock Price Today (PHMMF) - Investing.com","1.48B","1480000000","77.000","354","-31.25%","55.47-124.7","77-77","60.46","18010907","-","13.16","261.34M","261340000","-","0.54","0.57%","-","1970-01-01");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","272","Swedencare publ AB Stock Price Today (SECARE) - Investing.com","17.9B","17900000000","113.20","531,264","9.27%","75.3-159","111.2-114.4","114.9","158111805","1.43","216.99","773.21M","773210000","0.52","0.20","0.18%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B45C9X44","2300","Chemring Stock Price Today (CHG) - Investing.com","904.69M","904690000","319.50","861,765","14.31%","245.5-358.85","319.5-327","328","283159021","0.67","22.17","393.3M","393300000","0.14","7.40","2.32%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00BNLPYF73","12563","Spire Healthcare Group plc Stock Price Today (SPI) - Investing.com","920.02M","920020000","229.50","605,720","20.79%","185.4-270","227.5-237","233.5","400881759","1.97","-","1.05B","1050000000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Information Technology","IT Services","United Kingdom","GB00B01QGK86","0","NCC Group Stock Price Today (NCCG) - Investing.com","590.51M","590510000","190.60","786,396","-30.44%","162.8-348","182.4-192.8","191.6","309815842","1.05","69.49","285M","285000000","0.03","4.65","2.44%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","TM17","GBP","Communication Services","Entertainment","United Kingdom","GB00BYVX2X20","262","Team17 Stock Price Today (TM17) - Investing.com","691.51M","691510000","485.00","396,284","-41.5%","420-870","485-485","487.5","142578644","0.33","26.66","90.51M","90510000","0.18","N/A","N/A","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DLTTF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","Ireland","IE00BJMZDW83","4230","Dalata Hotel Group PLC OTC Markets Stock Price Today (DLTTF) - Investing.com","981.49M","981490000","4.16","10,678","0%","4.16-4.16","4.16-4.16","4.4","222865363","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Industrials","Construction & Engineering","Belgium","BE0003883031","8000","Cie d'Entreprises CFE Stock Price Today (CFEB) - Investing.com","3.23B","3230000000","127.40","13,106","50.06%","83.1-131.6","127.2-128.8","128.6","25314482","1.25","87.76","2.76B","2760000000","1.45","0.70","0.55%","May 19, 2022","2022-05-19");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction & Engineering","United Kingdom","GB0004866223","10000","Keller Stock Price Today (KLR) - Investing.com","612.73M","612730000","842.00","61,827","0.24%","670-1,043.6","808-845","848","72770781","1.89","9.79","2.22B","2220000000","0.86","35.90","4.26%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00B89J2419","1000","Clinigen Stock Price Today (CLINC) - Investing.com","1.23B","1230000000","925.00","1,550,640","12.8%","541.5-948.05","924-925","924","133361298","1.75","44.84","807.5M","807500000","0.21","0.05","0.82%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Information Technology","IT Services","Sweden","SE0000421273","0","Know IT AB Stock Price Today (KNOW) - Investing.com","8.21B","8210000000","299.40","52,174","0.81%","269.5-399","290-299.6","296.6","27408600","1.06","24.73","4.81B","4810000000","12.1","3.50","1.17%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","0QAG","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","23515","ID Logistics SAS London Stock Price Today (0QAG) - Investing.com","1.7B","1700000000","301.50","106","31.95%","220-366.5","301.5-301.5","304.5","5673140","-","-","-","-","-","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","0OFU","EUR","Industrials","Construction & Engineering","Spain","ES0182870214","42096","Sacyr SA London Stock Price Today (0OFU) - Investing.com","1.58B","1580000000","2.534","229,208","17.59%","1.808-2.592","2.534-2.534","2.563","625151718","-","26.36","-","-","-","0.0834","3.30%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH1129677105","2036","medmix AG Stock Price Today (MEDX) - Investing.com","1.34B","1340000000","32.62","82,555","-","23.34-48.44","32.62-34.22","34.62","41112370","-","39.49","228.3M","228300000","0.83","0.50","1.53%","-","1970-01-01");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Electrical Equipment","Sweden","SE0006425815","70","Powercell Sweden Stock Price Today (PCELL) - Investing.com","9.28B","9280000000","177.95","408,374","-26.16%","120.05-249.5","175.75-189","189.75","52142434","0.5","-","159.75M","159750000","-1.44","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery","Sweden","SE0011090547","3158","Beijer Alma B Stock Price Today (BEIAb) - Investing.com","12.75B","12750000000","211.5","89,852","22.25%","163.4-284.5","207.5-215","213.5","60262200","1.46","22.42","5.39B","5390000000","9.43","3.50","1.65%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","0REQ","DKK","Industrials","Construction & Engineering","Denmark","DK0060700516","7581","Per Aarsleff B London Stock Price Today (0REQ) - Investing.com","5.35B","5350000000","270.75","4,110","-6.48%","232.5-318.5","270.75-270.75","281.5","19682571","-","10.93","-","-","-","8.00","2.97%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","0NZU","DKK","Healthcare","Biotechnology","Denmark","DK0060257814","355","Zealand Pharma A/S London Stock Price Today (0NZU) - Investing.com","3.78B","3780000000","87.47","46,527","-57%","77.5-212.6","87.47-87.47","92.1","43215895","-","-","-","-","-","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","0QXM","SEK","Industrials","Building Products","Sweden","SE0006220018","4600","Inwido AB London Stock Price Today (0QXM) - Investing.com","7.03B","7030000000","122.90","7,948","-17.77%","117.2-194.1","122.9-122.9","121.25","57967528","-","9.78","-","-","-","6.15","5.09%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010890304","70","Aker Carbon Capture As Stock Price Today (ACCA) - Investing.com","13.13B","13130000000","21.73","2,482,996","18.87%","12.72-34.95","21.21-22.09","21.93","604242218","-","-","363.18M","363180000","-0.33","N/A","N/A","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010832204","6","​Cibus Nordic Real Estate Stock Price Today (CIBUS) - Investing.com","11.65B","11650000000","240.80","183,178","38.15%","173.5-291","239.2-245.6","243","48400000","0.93","18.86","965.15M","965150000","12.77","0.72","3.08%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","0GTM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001634262","145","Dios Fastigheter AB London Stock Price Today (0GTM) - Investing.com","12.35B","12350000000","87.72","24,165","7.13%","80-120.2","87.72-87.72","89.82","141343747","-","5.51","-","-","-","3.41","3.87%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","0IHM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000191827","330","Atrium Ljungberg AB ser. B London Stock Price Today (0IHM) - Investing.com","21.7B","21700000000","168.90","12,947","-7.35%","164.7-222.6","168.9-168.9","170.7","130300861","-","6.17","-","-","-","5.20","3.11%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000652250","555","S Immo Ag Xetra Stock Price Today (SIAG) - Investing.com","1.62B","1620000000","22.75","923","5.08%","19.24-23.15","22.75-22.75","22.65","70932024","-","8.08","-","-","-","0.50","2.20%","May 30, 2022","2022-05-30");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","0QV7","EUR","Communication Services","Entertainment","Belgium","BE0974274061","1962","Kinepolis Group NV London Stock Price Today (0QV7) - Investing.com","1.43B","1430000000","52.90","11,653","20.78%","41.37-61","52.9-52.9","54.9","26966301","-","-","-","-","-","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","ACCG","EUR","Consumer Discretionary","Leisure Products","Netherlands","NL0009767532","3500","Accell Stock Price Today (ACCG) - Investing.com","1.54B","1540000000","57.40","100,186","36.02%","34.4-58.5","57.4-57.55","57.55","26836619","1.35","22.06","1.38B","1380000000","2.6","N/A","N/A","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0006625471","2326","Dustin Group AB Stock Price Today (DUST) - Investing.com","8.67B","8670000000","76.75","215,610","-22.26%","68.4-117","76.5-79.5","79.3","113023003","0.99","17.99","21.36B","21360000000","4.27","2.21","2.88%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Communication Services","Media","Spain","ES0152503035","1595","Mediaset ESP London Stock Price Today (0G9W) - Investing.com","1.36B","1360000000","4.36","126,483","-7.63%","3.76-5.89","4.36-4.36","4.42","313166144","-","7.06","1.19B","1190000000","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003720340","36","Retail Estates Stock Price Today (RETE) - Investing.com","968.18M","968180000","73.20","10,686","20.79%","60.2-75.9","73.1-74.6","74.9","13226452","0.96","11.44","119.01M","119010000","6.4","3.22","4.40%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","0SFN","NOK","Materials","Chemicals","Norway","NO0010816093","7074","Elkem ASA London Stock Price Today (0SFN) - Investing.com","27.39B","27390000000","43.13","102,934","25.09%","27.14-43.9","43.13-43.13","43.36","633400742","-","5.49","-","-","-","3.00","6.94%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","0QF5","EUR","Industrials","Air Freight & Logistics","Belgium","BE0974268972","32429","bpost NV London Stock Price Today (0QF5) - Investing.com","1.19B","1190000000","5.95","130,987","-27.7%","5.41-11.16","5.95-5.95","5.94","200000944","-","4.56","-","-","-","0.343","5.78%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0004536594","700","Advanced Medical Stock Price Today (AMSU) - Investing.com","625.53M","625530000","289.50","289,797","3.21%","253.5-347","289.5-305","304.5","216071141","0.82","36.16","108.6M","108600000","0.08","1.95","0.67%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1885","Forterra PLC Stock Price Today (FORT) - Investing.com","554.37M","554370000","251.00","571,498","-14.77%","197.4-330","245-252","248","220866342","2.06","12.71","370.4M","370400000","0.2","9.90","3.94%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Consumer Discretionary","Leisure Products","Finland","FI4000306873","824","Harvia Oyj Stock Price Today (HARVIA) - Investing.com","668.17M","668170000","35.84","140,011","-13.01%","30.6-64.1","35.78-36.46","36.44","18643179","1.53","20.04","179.12M","179120000","1.79","0.60","1.67%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Industrials","Construction & Engineering","Netherlands","NL00150003E1","9000","Fugro NV Stock Price Today (FUGR) - Investing.com","1.22B","1220000000","12.030","816,881","49.44%","6.289-12.3","11.86-12.3","11.95","101506618","1.83","20.55","1.46B","1460000000","0.59","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","0J1Z","EUR","Communication Services","Diversified Telecommunication Services","Portugal","PTZON0AM0006","2348","Nos SGPS SA London Stock Price Today (0J1Z) - Investing.com","2.05B","2050000000","4.03","105,602","30.42%","2.88-4.11","4.03-4.03","4.07","512158953","-","14.42","-","-","-","0.278","6.91%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0004840718","113","Xvivo Perfusion AB Stock Price Today (XVIVO) - Investing.com","7.32B","7320000000","248.00","43,433","-26.08%","200-459","240.5-253","253","29498666","1.73","930.58","258.39M","258390000","0.27","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD2NCM38","0","Warehouse REIT Stock Price Today (WHRW) - Investing.com","724.81M","724810000","170.60","981,247","26.93%","131.4-178","170.2-172.8","171","424861650","0.8","4.13","43.46M","43460000","0.41","6.20","3.63%","May 24, 2022","2022-05-24");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","TRMR","GBP","Communication Services","Media","United Kingdom","IL0011320343","564","Tremor International Ltd Stock Price Today (TRMR) - Investing.com","797.73M","797730000","521.00","438,965","-26.41%","451-870.65","507-526","531","153115212","1.69","13.87","317.05M","317050000","0.38","N/A","N/A","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Industrials","Machinery","Italy","IT0005411209","3077","Gvs SpA Stock Price Today (GVS) - Investing.com","1.36B","1360000000","7.82","113,184","-47.23%","7.14-17.11","7.76-7.94","8.05","174550000","-","20.30","338.13M","338130000","0.39","0.13","1.66%","May 10, 2022","2022-05-10");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financial","Banks","Finland","FI4000058870","901","Aktia Bank Abp Stock Price Today (AKTIA) - Investing.com","721.23M","721230000","10.020","80,252","-2.15%","8.8-13.4","9.96-10.18","10.14","71978818","0.99","10.56","138.92M","138920000","0.95","0.56","5.65%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","0HA8","EUR","Financial","Diversified Financial Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA London Stock Price Today (0HA8) - Investing.com","3.29B","3290000000","55.90","599","28.51%","43.45-56.3","55.9-55.9","55.8","58240000","-","-","-","-","-","0.81","1.43%","May 13, 2022","2022-05-13");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer Staples","Food Products","United Kingdom","GB00B7N0K053","4000","Premier Foods Stock Price Today (PFD) - Investing.com","1B","1000000000","116.60","1,237,246","22.74%","92.6-128.2","114.8-117.4","115.4","861554648","1.26","12.18","919.6M","919600000","0.1","0.01","0.86%","May 18, 2022","2022-05-18");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD8HBD32","0","Civitas Social Housing PLC Stock Price Today (CSH) - Investing.com","531.95M","531950000","87.00","2,316,546","-23.14%","81.4-121","87-88.2","87.5","611436380","0.17","14.84","50.43M","50430000","0.06","5.5125","6.24%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","0RKF","EUR","Industrials","Machinery","Spain","ES0121975009","13092","Construcciones y Auxiliar de Ferrocarriles SA London Stock Price Today (0RKF) - Investing.com","1.02B","1020000000","30.00","2,523","-25.56%","27.25-41.2","30-30","30.75","34280750","-","11.64","-","-","-","0.324","1.09%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financial","Insurance","Italy","IT0000784154","0","Cattolica Assicurazioni Stock Price Today (CASS) - Investing.com","1.38B","1380000000","6.07","222,975","20.92%","4.65-7.26","6.05-6.19","6.22","227897583","1.29","-","7.2B","7200000000","-0.06","0.15","2.47%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","38277","Vitesco Technologies Group AG Stock Price Today (VTSCn) - Investing.com","1.41B","1410000000","35.16","140,417","-","25.65-66.88","35.1-36.9","36.84","40021196","-","-","8.35B","8350000000","-3.05","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","0HNZ","EUR","Healthcare","Health Care Providers & Services","Belgium","BE0003874915","2712","Fagron NV London Stock Price Today (0HNZ) - Investing.com","1.3B","1300000000","17.76","49,639","-3.69%","13.14-20.02","17.76-17.76","18.11","72856527","-","20.88","-","-","-","0.126","0.71%","-","1970-01-01");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","0LO9","EUR","Materials","Metals & Mining","Netherlands","NL0000888691","3064","AMG Advanced Metallurgical Group NV London Stock Price Today (0LO9) - Investing.com","1.21B","1210000000","38.02","67,566","14.97%","23.78-42.34","38.02-38.02","41.24","31878334","-","100.30","-","-","-","0.40","1.03%","-","1970-01-01");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012141687","1216","SkiStar B Stock Price Today (SKISb) - Investing.com","14.51B","14510000000","185.10","103,904","47.02%","122.5-195.5","179.5-186.3","182.6","78376056","0.91","26.18","3.6B","3600000000","7.07","1.50","0.81%","Jun 17, 2022","2022-06-17");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BZC0LC10","4000","Victoria PLC Stock Price Today (VCP) - Investing.com","819.56M","819560000","702.00","232,849","-23.19%","640-1,220","694-706","716","116746482","1.98","688.91","845.8M","845800000","0.01","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007158829","10075","COOR Service Management AB Stock Price Today (COOR) - Investing.com","8.15B","8150000000","85.70","147,316","11.59%","65.55-93.7","85.45-87.2","86.4","95072022","1.37","30.84","10.1B","10100000000","2.78","2.40","2.80%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Industrials","Professional Services","Italy","IT0005037210","2393","Tinexta SpA Stock Price Today (TNXT) - Investing.com","1.13B","1130000000","24.560","90,510","-1.13%","22.16-44.06","24.3-25","25","46006873","0.71","30.25","541.77M","541770000","0.81","0.30","1.22%","May 12, 2022","2022-05-12");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Materials","Chemicals","Belgium","BE0003656676","5235","Recticel Stock Price Today (RECT) - Investing.com","1.19B","1190000000","21.40","114,611","64.11%","12.36-22.6","21.35-21.95","21.95","55636620","1.26","24.76","1.63B","1630000000","0.86","0.182","0.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","AFX","GBP","Financial","Capital Markets","United Kingdom","GB00BF1TM596","0","Alpha FX Group PLC Stock Price Today (AFX) - Investing.com","919.69M","919690000","2,180.00","98,944","46.8%","1,400-2,400","2,180-2,200","2,240","42187557","1.88","39.58","77.47M","77470000","0.55","11.00","0.50%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","0MKO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","ES0176252718","9406","Melia Hotels London Stock Price Today (0MKO) - Investing.com","1.54B","1540000000","7.06","80,758","3.22%","5.25-7.46","7.06-7.06","7.29","220122986","-","-","978.73M","978730000","-","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B61D1Y04","1429","Emis Group Stock Price Today (EMISG) - Investing.com","825.21M","825210000","1,310.00","109,618","5.48%","1,116-1,482","1,302-1,332","1,314","62993490","0.57","28.72","168.22M","168220000","0.46","35.20","2.69%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financial","Capital Markets","Netherlands","NL0000302636","1654","Van Lanschot NV Stock Price Today (VLAN) - Investing.com","1.03B","1030000000","25.30","56,862","6.08%","20.05-27.05","25.2-25.75","25.8","40624286","1.02","7.58","744.81M","744810000","3.34","2.00","7.91%","May 11, 2022","2022-05-11");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Information Technology","Software","United Kingdom","GB00B0CM0C50","697","Ideagen Stock Price Today (IDEA) - Investing.com","759.99M","759990000","259.00","593,904","-10.38%","195-335","262-265","263","293433804","0.69","129.24","75.28M","75280000","0.02","0.388","0.15%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Materials","Metals & Mining","United Kingdom","GB00B15XDH89","17","Greatland Gold Stock Price Today (GGPL) - Investing.com","555.2M","555200000","13.700","14,678,867","-41.45%","12-24.36","13.5-13.7","13.9","4052547171","0.61","-","-","-","0","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology","Norway","NO0010714785","100","Vaccibody As Stock Price Today (VACC) - Investing.com","11.88B","11880000000","77.00","316,335","-1.91%","55-89.5","73.5-77.9","73.8","289919409","-","19.65","3.5M","3500000","3.88","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financial","Diversified Financial Services","Sweden","SE0017161458","0","Svolder AB Stock Price Today (SVOLb) - Investing.com","6.17B","6170000000","60.22","313,179","-4.79%","51-97.8","60.22-61.61","61.87","102400000","1.72","5.24","2.62B","2620000000","11.5","2.50","4.15%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financial","Banks","Italy","IT0003121677","6652","Credito Emiliano Stock Price Today (EMBI) - Investing.com","2.08B","2080000000","6.120","329,234","22.16%","4.93-7.7","6.09-6.18","6.14","340467141","1.11","5.83","2.62B","2620000000","1.05","0.30","5.10%","May 06, 2022","2022-05-06");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Discretionary","Household Durables","United Kingdom","IE00BWY4ZF18","270","Cairn Homes PLC Stock Price Today (CRN) - Investing.com","710.9M","710900000","100.200","534,554","4.37%","85.9-110.8","99.3-101.2","98.7","709484599","1.63","20.70","356.36M","356360000","0.05","0.0546","4.58%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0005453250","0","El En Stock Price Today (ELEN) - Investing.com","1.07B","1070000000","13.45","202,795","50.49%","8.45-18.2","13.37-13.68","13.64","79810508","1.65","23.63","845.31M","845310000","0.57","0.20","1.49%","May 13, 2022","2022-05-13");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Industrials","Industrial Conglomerates","Italy","IT0005253205","0","Italmobiliare SpA Stock Price Today (ITMI) - Investing.com","1.28B","1280000000","30.20","11,772","4.68%","27.45-33.2","29.65-30.65","30.45","42282930","0.43","12.86","492.29M","492290000","2.35","0.70","2.32%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","0O7J","EUR","Materials","Containers & Packaging","Portugal","PTCOR0AE0006","0","Corticeira Amorim London Stock Price Today (0O7J) - Investing.com","1.31B","1310000000","9.88","12,271","-2.47%","9.27-12.68","9.88-9.88","9.91","133000000","-","17.98","-","-","-","0.27","2.74%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","IM00BF0FMG91","850","Strix Group Plc Stock Price Today (KETL) - Investing.com","450.07M","450070000","217.00","729,661","-25.3%","191.2-390","206-219.5","208.5","207406554","0.63","22.09","119.41M","119410000","0.1","8.35","3.85%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BMMV6B79","9000","Clipper Logistics PLC Stock Price Today (CLG) - Investing.com","890.74M","890740000","858.00","1,649,749","27.49%","602-924","858-870","861","103815773","2.03","38.64","797.15M","797150000","0.22","11.60","1.35%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery","Denmark","DK0060907293","4887","Nilfisk Holding A/S Stock Price Today (NLFSK) - Investing.com","5.39B","5390000000","198.600","16,795","5.98%","180.4-274","196.2-201","201","27126369","1.78","14.21","7.4B","7400000000","13.98","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","0QEP","EUR","Industrials","Construction & Engineering","Italy","IT0004931058","6279","Maire Tecnimont SpA London Stock Price Today (0QEP) - Investing.com","947.23M","947230000","3.011","32,125","22.9%","2.432-4.748","3.011-3.011","2.992","328443086","-","12.12","-","-","-","0.183","6.31%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0012365084","55","Nieuwe Steen Stock Price Today (NSTEc) - Investing.com","740.65M","740650000","37.60","23,626","9.78%","31.4-39.85","37.25-37.65","37.25","19698207","0.72","6.06","77.51M","77510000","6.2","2.16","5.74%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0009888738","1101","Boozt AB Stock Price Today (BOOZT) - Investing.com","6.67B","6670000000","101.80","146,144","-49.6%","101.3-209.6","101.3-105.5","105.4","65498601","1.49","36.40","5.81B","5810000000","2.8","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B2425G68","370","Craneware Stock Price Today (CRW) - Investing.com","651.08M","651080000","1,850.0","53,636","-33.93%","1,550-2,830","1,850-1,850","1,865","35193584","1.05","81.42","87.02M","87020000","0.23","28.00","1.49%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B0LCW208","10","Picton Property Stock Price Today (PCTN) - Investing.com","543.4M","543400000","99.50","831,863","9.58%","79.6-107","99.2-100.4","100.2","546131343","0.51","6.47","44.3M","44300000","0.15","3.375","3.39%","May 26, 2022","2022-05-26");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Staples","Food & Staples Retailing","Italy","IT0003428445","917","Marr Stock Price Today (MARR) - Investing.com","1.06B","1060000000","15.94","99,226","-15.97%","14.02-22.7","15.58-15.96","15.88","66525120","0.99","30.24","2.13B","2130000000","0.53","0.47","2.95%","May 13, 2022","2022-05-13");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","256","Alliance Pharma Stock Price Today (ALAPH) - Investing.com","621.37M","621370000","115.20","972,715","20.63%","92-123","114.6-116","115.4","539385132","0.93","85.59","163.21M","163210000","0.01","1.691","1.47%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B5NR1S72","1863","Restore Stock Price Today (RSTP) - Investing.com","604.78M","604780000","442.50","172,846","14.94%","366-530","442.5-442.5","445","136674067","1.15","53.90","234.3M","234300000","0.08","7.20","1.63%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0000683484","0","CellaVision AB Stock Price Today (CEVI) - Investing.com","8.13B","8130000000","341.00","17,968","-4.7%","282.4-503.5","333.5-350","350.5","23851547","1.41","64.89","-","-","5.25","2.00","0.59%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000337319","17966","BAM Groep Stock Price Today (BAMN) - Investing.com","746.1M","746100000","2.730","2,178,754","26.62%","2.06-3.454","2.73-2.79","2.782","273296017","2.18","41.16","7.32B","7320000000","0.07","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","0KIZ","SEK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Sweden","SE0000426546","2047","New Wave Group AB ser. B London Stock Price Today (0KIZ) - Investing.com","12.61B","12610000000","189.20","5,893","102.35%","90.2-193.8","189.2-189.2","190.7","66343543","-","-","-","-","-","4.25","2.24%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009161052","0","Sagax AB D Stock Price Today (SAGAd) - Investing.com","13.61B","13610000000","30.6500","342,365","-5.98%","29.5-35.2","30.65-31.05","30.8","443914924","0.75","11.69","3.1B","3100000000","22.07","2.00","6.53%","-","1970-01-01");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","FSC1V","EUR","Information Technology","Software","Finland","FI0009801310","1656","WithSecure Oyj Stock Price Today (FSC1V) - Investing.com","919.63M","919630000","5.270","238,284","30.77%","3.9-5.65","5.17-5.31","5.24","174503006","1.03","61.26","236.36M","236360000","0.09","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","0HV8","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA London Stock Price Today (0HV8) - Investing.com","2.74B","2740000000","110.10","899","-2.05%","89.2-133.6","110.1-110.1","111.3","24799896","-","5.88","-","-","-","2.65","2.35%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B012TP20","11286","Halfords Group PLC Stock Price Today (HFD) - Investing.com","527.58M","527580000","242.80","582,815","-38.28%","212.4-441.8","241.6-247.4","246.8","217291635","1.77","8.08","1.35B","1350000000","0.3","0.05","3.29%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0000667013","870","Avon Rubber Stock Price Today (AVON) - Investing.com","328.26M","328260000","1,097.0","123,521","-68.44%","860-3,600","1,086-1,137","1,137","29923261","0.5","-","183.52M","183520000","-0.62","32.856","3.00%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0015988373","90","Sedana Medical AB Stock Price Today (SEDANA) - Investing.com","5.33B","5330000000","53.65","198,635","-40.8%","53.15-111","53.15-56","56.1","99336960","0.13","-","159.16M","159160000","-0.63","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BD6RF223","728","Watkin Jones PLC Stock Price Today (WJG) - Investing.com","629.23M","629230000","248.50","621,804","5.07%","204.5-282.08","247.5-250.5","250","253211504","1.58","15.21","430.21M","430210000","0.16","8.20","3.30%","May 16, 2022","2022-05-16");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLWDVR75","324","Empiric Student Property PLC Stock Price Today (ESP) - Investing.com","548.91M","548910000","91.00","897,572","4.72%","80.1-103","89-92.1","90","603203052","1.3","18.80","55.97M","55970000","0.05","3.125","3.43%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Energy Equipment & Services","Denmark","DK0061135753","2481","Maersk Drilling A/S London Stock Price Today (0A1R) - Investing.com","14.3B","14300000000","352.80","14,052","40.61%","199.45-403.4","352.8-352.8","370.3","41290715","-","8.01","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Communication Services","Entertainment","United Kingdom","GB00BBT32N39","634","Frontier Developments plc Stock Price Today (FDEV) - Investing.com","492.25M","492250000","1,264.00","67,792","-60.19%","1,080-3,250","1,250-1,294","1,274","38943540","0.74","36.44","102.9M","102900000","0.35","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financial","Banks","Norway","NO0010751910","1137","Sparebank 1 Ostlandet Stock Price Today (SPOLS) - Investing.com","16.36B","16360000000","141.20","49,743","24.73%","112.2-154.6","140.2-142","141","115829789","0.82","11.81","2.85B","2850000000","11.96","6.00","4.32%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","0QT8","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BJ34P519","65","Irish Res Pr P London Stock Price Today (0QT8) - Investing.com","801.78M","801780000","1.484","57,357","-9.24%","1.334-1.758","1.484-1.484","1.484","529578946","-","11.57","-","-","-","0.0921","6.17%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","0JXF","NOK","Financial","Insurance","Norway","NO0010209331","411","Protector Forsikring ASA London Stock Price Today (0JXF) - Investing.com","9.37B","9370000000","114.70","1,117","24.07%","81.4-128.2","114.7-114.7","115.7","82371969","-","7.87","-","-","-","7.00","6.18%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Communication Services","Entertainment","United Kingdom","GB00BD3HV384","989","Sumo Group PLC Stock Price Today (SUMO) - Investing.com","869.93M","869930000","512.00","1,203,235","41.44%","342-518","512-514","512","169909046","1.3","437.23","50.41M","50410000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003746600","48","Intervest Offices - Ware London Stock Price Today (0MTK) - Investing.com","739.06M","739060000","23.80","1,613","0%","21-29.35","23.8-23.8","23.8","26300908","-","6.22","-","-","-","1.071","3.79%","May 04, 2022","2022-05-04");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Information Technology","Software","United Kingdom","GB00B3W40C23","338","Dotdigital Stock Price Today (DOTD) - Investing.com","271.09M","271090000","90.80","1,251,227","-50.71%","52.6-295","90.3-94.1","93.4","298556130","0.83","23.73","60.81M","60810000","0.04","0.86","0.95%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","0DTI","NOK","Industrials","Industrial Conglomerates","Norway","NO0003110603","2401","Bonheur London Stock Price Today (0DTI) - Investing.com","15.35B","15350000000","363.00","1,029","56.13%","214.75-375.25","363-363","367.25","42531893","-","-","-","-","-","4.30","1.19%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","0Q8P","EUR","Industrials","Commercial Services & Supplies","Spain","ES0175438003","142291","Prosegur London Stock Price Today (0Q8P) - Investing.com","1.08B","1080000000","2.01","43,658","-26.37%","1.83-3.07","2.01-2.01","2.06","537665624","-","26.15","-","-","-","0.1004","5.02%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","0RD7","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007640156","6704","Scandic Hotels Group AB London Stock Price Today (0RD7) - Investing.com","8.03B","8030000000","42.35","50,124","10.66%","31.62-49.91","42.35-43.13","45.51","191257993","-","-","-","-","-","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Industrials","Construction & Engineering","Finland","FI0009800643","7400","YIT Oyj Stock Price Today (YIT) - Investing.com","773.74M","773740000","3.70","485,061","-20.91%","3.1-5.68","3.68-3.74","3.74","209118906","1.3","141.66","2.86B","2860000000","0.03","0.16","4.33%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00BN7ZCY67","1150","Ergomed Stock Price Today (ERGO) - Investing.com","637.65M","637650000","1,288.00","90,083","13.98%","1,015-1,585","1,272-1,328","1,310","49507129","0.7","51.41","118.58M","118580000","0.25","N/A","N/A","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace & Defense","Sweden","SE0001200015","187","Invisio Communications AB Stock Price Today (IVSO) - Investing.com","8.74B","8740000000","196.20","99,627","-7.01%","108.1-220","192-204.5","193","44540494","0.99","614.74","592.9M","592900000","0.32","0.70","0.36%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","0HDP","DKK","Industrials","Marine","Denmark","DK0060083210","1050","Dampskibsselskabet Norden AS London Stock Price Today (0HDP) - Investing.com","8.86B","8860000000","248.00","24,192","62.41%","137.2-269.6","248-248","252.5","35624431","-","6.68","-","-","-","18.00","7.23%","-","1970-01-01");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","0QFC","EUR","Industrials","Commercial Services & Supplies","Finland","FI4000062781","14298","Caverion Ord London Stock Price Today (0QFC) - Investing.com","680.32M","680320000","5.08","7,473","-6.45%","4.78-7.92","5.08-5.08","5.09","136472645","-","28.55","-","-","-","0.17","3.37%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","0HDJ","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0002110064","5053","Mekonomen AB London Stock Price Today (0HDJ) - Investing.com","6.69B","6690000000","119.65","10,697","-15.47%","98.9-182.2","119.65-119.65","121.55","56323372","-","11.31","-","-","-","3.00","2.51%","May 11, 2022","2022-05-11");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","0NE1","EUR","Communication Services","Media","Italy","NL0015000H23","4929","MFE MEDIAFOREUROPE NV London Stock Price Today (0NE1) - Investing.com","2.15B","2150000000","1.209","137,008","-48.88%","0.888-3.25","1.209-1.209","1.209","2322056213","-","3.42","-","-","-","0.30","9.57%","-","1970-01-01");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","0A37","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0015672282","1955","Betsson AB London Stock Price Today (0A37) - Investing.com","7.9B","7900000000","58.04","52,401","-28.15%","47.72-91.5","58.04-58.04","84.8","136801172","-","-","-","-","-","6.56","11.36%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","POG","GBP","Materials","Metals & Mining","United Kingdom","GB0031544546","8860","Petropavlovsk Stock Price Today (POG) - Investing.com","79.18M","79180000","2.00","73,232,199","-92.82%","0.78-29.35","2-2.75","1.95","3958751735","0.04","5.32","260.12M","260120000","0","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Information Technology","Software","United Kingdom","GB0031477770","0","First Derivatives Stock Price Today (FDPF) - Investing.com","645.57M","645570000","2,320.0","65,753","-21.09%","1,276.1-2,995","2,295-2,360","2,320","27826486","1.12","863.42","246.22M","246220000","0.03","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Information Technology","Software","United Kingdom","GB00BZ15CS02","9","Argo Blockchain PLC Stock Price Today (ARB) - Investing.com","304.25M","304250000","65.00","2,874,309","-62.64%","53-205","65-65","65","468082335","2.49","31.25","31.09M","31090000","0.02","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional Services","United Kingdom","GB00B0KM9T71","2700","Sthree Stock Price Today (STEMS) - Investing.com","500.17M","500170000","377.00","393,846","-5.75%","331.5-610","376.5-398","387","132671648","1.31","12.21","1.33B","1330000000","0.31","11.00","2.92%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B0FYMT95","28","Helical Bar Stock Price Today (HLCL) - Investing.com","528.45M","528450000","432.00","141,477","0.93%","345-513","425-437.5","437","122325413","0.88","10.57","35.76M","35760000","0.41","10.30","2.38%","May 24, 2022","2022-05-24");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBI","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000949331","5842","Nobia AB Stockholm Stock Price Today (NOBI) - Investing.com","6.76B","6760000000","39.86","462,176","-45.88%","34.78-81.5","39.84-40.44","40.42","168252821","1.46","9.53","13.72B","13720000000","4.18","2.50","6.27%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Communication Services","Media","Sweden","SE0007439443","513","Storytel AB Stock Price Today (STORYb) - Investing.com","5.41B","5410000000","79.22","453,463","-64.79%","74.76-248.5","78.4-81.88","81.98","68281911","1.09","-","2.74B","2740000000","-6.08","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0008374250","265","Fingerprint Cards B Stock Price Today (FINGb) - Investing.com","3.06B","3060000000","10.39","3,152,264","-71.54%","10.4-40.45","10.4-12.73","14","294200000","1.18","-","1.3B","1300000000","-0.11","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Materials","Construction Materials","Germany","DE0007274136","5713","Sto SE & Co KGaA Pref Stock Price Today (STOG_p) - Investing.com","1.28B","1280000000","199.00","4,364","22.09%","150.4-260","198-206.5","207.5","6426000","0.86","12.71","778.07M","778070000","15.66","5.00","2.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","0QIM","EUR","Industrials","Air Freight & Logistics","Portugal","PTCTT0AM0001","11283","CTT Correios de Portugal SA London Stock Price Today (0QIM) - Investing.com","651.91M","651910000","4.41","31,256","22.5%","3.64-5.22","4.41-4.41","4.51","148499999","-","16.89","-","-","-","0.12","2.71%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Electrical Equipment","United Kingdom","GB0009390070","6400","Volex Stock Price Today (VLX) - Investing.com","447.02M","447020000","281.50","557,214","-16.96%","222.2-494.7","280-290","288.5","158797871","0.89","14.06","394.38M","394380000","0.2","3.40","1.21%","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG359472021","8","FLEX LNG Ltd NYSE Stock Price Today (FLNG) - Investing.com","1.38B","1380000000","26.03","569,616","124.4%","11.61-32.77","25.73-27.67","27.46","53130584","-","10.01","-","-","-","3.00","11.53%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","0ML0","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTSON0AM0001","41627","Sonae SGPS SA London Stock Price Today (0ML0) - Investing.com","1.96B","1960000000","1.02","489,894","30.77%","0.74-1.07","1.02-1.02","1.04","1914853578","-","7.80","-","-","-","0.0486","4.77%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","FKRFT","NOK","Utilities","Electric Utilities","Norway","NO0010815673","478","Fjordkraft Holding ASA Stock Price Today (FKRFT) - Investing.com","3.12B","3120000000","27.26","474,727","-57.24%","25.84-65.45","26.92-27.44","27.52","114351800","0.34","9.21","15.17B","15170000000","2.96","3.50","12.84%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","0MKM","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0000817179","3975","Sligro Food Group NV London Stock Price Today (0MKM) - Investing.com","971.75M","971750000","22.10","5,576","-8.49%","18.3-27.85","21.95-22.75","24.4","44170415","-","45.10","-","-","-","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financial","Diversified Financial Services","Sweden","SE0015661236","6","Creades AB Stock Price Today (CREADa) - Investing.com","12.82B","12820000000","94.40","166,735","-7.9%","93.76-154.9","94.25-96.95","96.5","135762391","0.78","52.93","856M","856000000","1.78","1.40","1.42%","-","1970-01-01");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004762810","4540","Johnson Service Stock Price Today (JSG) - Investing.com","498.67M","498670000","112.00","942,730","-27.18%","103-182.8","108.4-116","113.4","445238591","2.09","72.59","271.4M","271400000","0.02","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Electrical Equipment","Sweden","SE0015812417","467","Garo AB Stock Price Today (GARO) - Investing.com","7.79B","7790000000","155.80","61,260","21.53%","109.6-256","154.6-158.4","157.7","50000000","1.04","46.79","1.3B","1300000000","3.33","1.40","0.90%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Industrials","Road & Rail","Sweden","SE0007185418","13000","Nobina publ AB London Stock Price Today (0R8O) - Investing.com","9.33B","9330000000","108.00","472","43.14%","71.7-108.6","108-108.1","106.7","86325590","-","12.56","-","-","-","3.77","4.50%","Jul 01, 2022","2022-07-01");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Information Technology","IT Services","Spain","ES0105130001","10625","Global Dominion Access SA Stock Price Today (DOMI) - Investing.com","628.56M","628560000","3.960","172,650","-3.18%","3.395-5","3.925-3.975","3.975","158728057","0.81","14.94","1.12B","1120000000","0.27","0.0709","1.79%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Information Technology","IT Services","Belgium","BE0974313455","8895","Econocom Group SA Stock Price Today (ECONB) - Investing.com","672.9M","672900000","3.625","203,579","9.02%","2.81-4.115","3.58-3.68","3.68","185626829","1.31","9.63","2.5B","2500000000","0.38","0.204","0.66%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BL6C2002","7981","Wickes Group PLC Stock Price Today (WIX) - Investing.com","522.91M","522910000","201.40","949,189","-","148.1-288.4","193-204","202.8","259637998","-","8.64","1.53B","1530000000","0.23","10.90","5.41%","-","1970-01-01");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Energy Equipment & Services","Norway","NO0010716582","15012","Aker Solutions OL Stock Price Today (AKSOA) - Investing.com","16.42B","16420000000","33.78","2,106,215","147.29%","13.5-35.18","33.44-33.96","34.48","486013348","3.2","64.85","43.26B","43260000000","0.52","0.20","0.59%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Discretionary","Auto Components","Spain","ES0105223004","37323","Gestamp Automocion SA Stock Price Today (GEST) - Investing.com","1.78B","1780000000","3.09","689,691","-32.3%","2.78-5.12","3.06-3.13","3.17","574837868","1.12","11.45","12B","12000000000","0.27","0.0656","2.12%","May 09, 2022","2022-05-09");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","0GW8","NOK","Consumer Staples","Food Products","Norway","NO0010365521","658","Grieg Seafood London Stock Price Today (0GW8) - Investing.com","15.59B","15590000000","138.25","42,156","65.91%","71.95-140","138.25-138.25","136.7","112314061","-","24.32","-","-","-","3.00","2.25%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","0QFA","DKK","Consumer Discretionary","Specialty Retail","Denmark","DK0060497295","2250","Matas London Stock Price Today (0QFA) - Investing.com","3.69B","3690000000","98.38","6,385","6.41%","84.8-132.7","98.38-98.38","100.03","37664907","-","14.50","-","-","-","2.00","2.04%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","0QJX","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG London Stock Price Today (0QJX) - Investing.com","2.23B","2230000000","7.33","31,783","-7.57%","5.72-8.07","7.33-7.33","7.4","304406915","-","-","-","-","-","0.36","4.94%","-","1970-01-01");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYM1K758","494","On The Beach Group PLC Stock Price Today (OTB) - Investing.com","381.54M","381540000","230.00","453,777","-42.14%","198-437.5","228.5-236","236.5","165886902","2.86","-","30.5M","30500000","-0.19","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","0E64","EUR","Industrials","Commercial Services & Supplies","Austria","AT0000818802","8187","DO & CO AG London Stock Price Today (0E64) - Investing.com","818.5M","818500000","83.75","5,023","18.37%","63.9-95.2","83.75-83.75","81.9","9744000","-","50.53","-","-","-","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0003007728","4596","Tod’s SpA London Stock Price Today (0NV4) - Investing.com","1.3B","1300000000","39.96","1,310","-0.2%","32.16-64.55","39.96-39.96","39.8","33093539","-","-","-","-","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","0MJ1","EUR","Industrials","Machinery","Austria","AT0000758305","11653","Palfinger AG London Stock Price Today (0MJ1) - Investing.com","883.44M","883440000","23.57","3,447","-36.09%","21.35-40","23.57-23.57","24.2","37593258","-","9.79","-","-","-","0.77","3.27%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","0MGL","EUR","Communication Services","Media","France","FR0000053225","1680","Metropole Television SA London Stock Price Today (0MGL) - Investing.com","2.3B","2300000000","18.30","39,275","-0.65%","15.56-19.3","18.3-18.3","18.59","126223000","-","7.91","-","-","-","1.00","5.67%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Consumer Discretionary","Diversified Consumer Services","Sweden","SE0007897079","0","AcadeMedia AB Stock Price Today (ACADE) - Investing.com","5.97B","5970000000","56.55","259,193","-37.72%","46-94","56.4-57.75","57.1","105586973","1.04","9.12","13.95B","13950000000","6.2","1.75","3.09%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BJFLFT45","0","Custodian Reit Stock Price Today (CREI) - Investing.com","442.61M","442610000","100.40","626,879","2.87%","91.4-108.39","100.2-101.2","100.8","440850398","0.31","6.22","39.44M","39440000","0.16","5.625","5.60%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASDF","USD","Industrials","Airlines","Euro Zone","SE0003366871","5190","SAS AB OTC Markets Stock Price Today (SASDF) - Investing.com","837.63M","837630000","0.12","16,000","-40%","0.12-0.25","0.12-0.16","0.18","7266039292","-","-","1.9B","1900000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","0QVQ","EUR","Consumer Staples","Personal Products","Belgium","BE0974276082","9022","Ontex Group London Stock Price Today (0QVQ) - Investing.com","531.95M","531950000","6.60","51,089","-35.92%","5.75-11.35","6.6-6.6","6.46","80966078","-","26.38","-","-","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","0RHA","SEK","Consumer Discretionary","Household Durables","Sweden","SE0008091581","2100","Bonava AB B London Stock Price Today (0RHA) - Investing.com","5.64B","5640000000","52.50","58,234","-49.71%","51.7-111.5","52.5-52.5","53.03","107190467","-","6.98","-","-","-","3.50","6.60%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Materials","Paper & Forest Products","Portugal","PTPTI0AM0006","3157","The Navigator Company SA Stock Price Today (NVGR) - Investing.com","2.72B","2720000000","3.82","1,045,902","34.41%","2.75-3.89","3.68-3.89","3.72","711183069","1.13","15.84","1.6B","1600000000","0.24","0.0703","1.84%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financial","Capital Markets","United Kingdom","GB00B1GCLT25","185","Polar Capital Stock Price Today (POLR) - Investing.com","545.66M","545660000","574.00","241,092","-24.17%","504-951","562-578","583","95062612","1.4","8.61","238.62M","238620000","0.67","0.45","7.84%","-","1970-01-01");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Information Technology","Software","Netherlands","NL0013332471","4424","TomTom NV Stock Price Today (TOM2) - Investing.com","987.67M","987670000","7.78","605,268","-1.27%","5.95-9.36","7.6-7.91","7.7","126949550","1.05","-","504.18M","504180000","-0.81","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000289213","163","Wereldhave NV Stock Price Today (WEHA) - Investing.com","715.42M","715420000","17.83","183,057","26.01%","11.47-18.69","17.67-18.48","18.2","40124327","1.6","-","190.77M","190770000","-5.64","1.10","6.17%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DTNOF","USD","Energy","Oil, Gas & Consumable Fuels","Norway","NO0003921009","1257","Dno ASA OTC Markets Stock Price Today (DTNOF) - Investing.com","1.56B","1560000000","1.6080","5,732","44.86%","0.905-1.608","1.608-1.608","1.52","975432746","-","7.79","-","-","-","0.05","2.66%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","0F07","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad London Stock Price Today (0F07) - Investing.com","605.18M","605180000","28.90","3,419","-26.33%","26.8-40.35","28.9-28.9","28.45","20940633","-","13.36","-","-","-","1.95","6.79%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Materials","Chemicals","Belgium","BE0003555639","4800","Tessenderlo Stock Price Today (TESB) - Investing.com","1.43B","1430000000","33.10","24,709","-8.44%","30.15-37.45","33.05-33.9","33.9","43154979","0.5","7.58","2.08B","2080000000","4.37","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B021F836","383","Majestic Wine Stock Price Today (WINEW) - Investing.com","282.78M","282780000","385.00","272,691","-56.64%","323.41-895","380-404.2","397.6","73448270","0.7","-","342.46M","342460000","-0.01","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Biotechnology","Netherlands","NL0010391025","262","Pharming Group NV Stock Price Today (PHAR) - Investing.com","528.97M","528970000","0.812","4,905,711","-23%","0.658-1.107","0.809-0.836","0.836","651443266","1.64","38.60","291.53M","291530000","0.02","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional Services","France","FR0004180537","19237","Akka Technologies London Stock Price Today (0OK7) - Investing.com","1.5B","1500000000","49.00","15,125","111.21%","20.34-49.08","49-49","49.08","30565959","-","-","-","-","-","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Communication Services","Interactive Media & Services","Sweden","DK0060952240","635","Better Collective Stock Price Today (BETCO) - Investing.com","9.25B","9250000000","170.10","84,182","-27.46%","126-289","168.7-175","174.5","54352541","0.92","46.66","1.82B","1820000000","3.65","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","0RFP","SEK","Financial","Consumer Finance","Sweden","SE0007665823","664","Resurs Holding AB London Stock Price Today (0RFP) - Investing.com","5.91B","5910000000","29.45","137,903","-41.94%","22.83-51.46","29-29.45","28.52","200000000","-","5.69","-","-","-","4.31","14.60%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0009663826","26000","Ambea AB Stock Price Today (AMBEA) - Investing.com","4.78B","4780000000","50.55","315,991","-33.88%","42.06-81.4","49.88-51.15","50.5","94533281","1.14","20.17","11.48B","11480000000","2.51","1.15","2.27%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","0RD1","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","146","Camurus AB London Stock Price Today (0RD1) - Investing.com","9.47B","9470000000","173.10","1,503","-17.57%","120.8-228","172.7-173.2","173","54828584","-","-","-","-","-","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financial","Diversified Financial Services","Sweden","SE0008321608","0","Oresund Investment Stock Price Today (ORES) - Investing.com","5.39B","5390000000","120.80","27,801","-19.47%","112.2-181.8","120.8-124.4","124.2","44614230","0.86","4.35","1.27B","1270000000","27.78","9.50","7.86%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","MT0000780107","1006","Kambi Group PLC Stock Price Today (KAMBI) - Investing.com","5.15B","5150000000","166.10","234,741","-65.96%","165.45-526","165.45-175.15","170","30982969","0.91","10.99","1.67B","1670000000","15.11","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEF","USD","Consumer Staples","Food Products","Sweden","SE0002626861","2600","Cloetta AB ser. B OTC Markets Stock Price Today (CLOEF) - Investing.com","780.38M","780380000","1.91","12,100","-22.36%","1.89-3.42","1.91-1.91","1.89","288619299","-","10.54","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financial","Diversified Financial Services","Italy","IT0001044996","3200","DoValue Stock Price Today (DOVA) - Investing.com","643.29M","643290000","8.140","188,025","-18.52%","5.28-11","7.99-8.32","8.31","79027661","1.27","26.84","565.13M","565130000","0.3","0.50","6.14%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","0R40","EUR","Communication Services","Media","Italy","IT0005054967","573","Rai Way SpA London Stock Price Today (0R40) - Investing.com","1.53B","1530000000","5.73","11,316","12.8%","4.79-5.91","5.73-5.73","5.73","268374644","-","-","-","-","-","0.2436","4.26%","May 12, 2022","2022-05-12");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd Stock Price Today (RGLR) - Investing.com","443.53M","443530000","86.00","834,882","4.24%","76-96","86-87.8","87","515736583","0.99","13.49","55.82M","55820000","0.06","6.50","7.50%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMT9K014","399","Moonpig Group PLC Stock Price Today (MOONM) - Investing.com","705.43M","705430000","206.20","605,944","-53.14%","195.3-493","195.3-209.4","201.4","342111621","-","88.23","354.93M","354930000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Industrials","Building Products","Germany","DE000A0LR936","1907","Steico SE Stock Price Today (ST5G) - Investing.com","1.34B","1340000000","95.00","11,177","29.43%","72.2-131.6","94-95.5","95.3","14083465","1.03","36.59","186.79M","186790000","2.6","0.30","0.32%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","0A0F","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000369947","251","Citycon Oyj London Stock Price Today (0A0F) - Investing.com","1.14B","1140000000","7.42","70,600","1.5%","6.35-7.66","7.42-7.42","7.42","167987699","-","12.19","-","-","-","0.50","7.37%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Consumer Discretionary","Household Durables","Spain","ES0105251005","288","Neinor Homes SLU Stock Price Today (HOME) - Investing.com","820.16M","820160000","10.88","214,109","-3.03%","10.12-12.68","10.72-10.98","10.86","75382365","0.32","8.09","1.19B","1190000000","1.34","0.44","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","0FS8","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0010112675","281","REC Silicon ASA London Stock Price Today (0FS8) - Investing.com","6.57B","6570000000","15.76","60,444","-10.81%","12.37-22.17","15.76-15.76","15.36","420625659","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","0DJI","DKK","Financial","Insurance","Denmark","DK0015250344","1395","Alm. Brand London Stock Price Today (0DJI) - Investing.com","19.8B","19800000000","13.01","625,988","-83.17%","9.96-77.8","13.01-13.01","13.21","1541091374","-","17.92","-","-","-","0.30","2.32%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00B0CY5V57","153","Serica Stock Price Today (SQZ) - Investing.com","1.02B","1020000000","377.00","1,923,180","219.49%","112-423.5","374.5-384","384.5","271357322","0.59","13.13","100.83M","100830000","0.29","9.00","2.34%","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Consumer Discretionary","Household Durables","Sweden","SE0000616716","2214","Duni AB Stock Price Today (DUNI) - Investing.com","4.76B","4760000000","101.20","42,388","-15.81%","86.5-135.8","96-101.2","97.5","46999032","1.47","35.49","5.57B","5570000000","2.85","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","0DJV","EUR","Materials","Paper & Forest Products","Portugal","PTALT0AE0002","774","Altri SGPS SA London Stock Price Today (0DJV) - Investing.com","1.32B","1320000000","6.44","93,688","-2.57%","4.84-6.82","6.44-6.44","6.55","205131672","-","10.84","-","-","-","0.35","5.15%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BJTNFH41","4400","Ao World Stock Price Today (AO) - Investing.com","395.95M","395950000","82.85","1,616,655","-71.15%","80-302.8","80.75-84.65","82.35","477912321","0.46","-","1.7B","1700000000","-0.01","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TBIIF","USD","Information Technology","Technology Hardware, Storage & Peripherals","Sweden","SE0002591420","981","Tobii AB OTC Markets Stock Price Today (TBIIF) - Investing.com","318.46M","318460000","3","2,291","-57.14%","3-10","3-3","3","106473603","-","0.91","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","0HY2","EUR","Materials","Construction Materials","Italy","NL0013995087","3083","Cementir Holding London Stock Price Today (0HY2) - Investing.com","1.07B","1070000000","6.74","687","-25.69%","6.45-9.75","6.74-6.74","6.74","155520000","-","-","-","-","-","0.18","2.64%","May 05, 2022","2022-05-05");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Communication Services","Entertainment","Sweden","SE0008294953","721","Paradox Interactive AB Stock Price Today (PDXI) - Investing.com","17.88B","17880000000","169.350","103,092","-18.5%","115.5-211.2","165.6-170.65","169.35","105600000","0.36","72.29","1.45B","1450000000","2.34","1.00","0.59%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010921232","0","Aker Horizons AS Stock Price Today (AKH) - Investing.com","14.12B","14120000000","23.16","1,795,441","-27.31%","14.6-38.5","22.79-23.62","23.62","609736165","-","-","217M","217000000","-","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Materials","Metals & Mining","United Kingdom","GB0003230421","0","Eurasia Mining Stock Price Today (EUA) - Investing.com","253.32M","253320000","8.75","38,726,881","-64.57%","5.5-39.9","8.75-8.75","9","2895111558","-2.62","-","430K","430000","0","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Airlines","Finland","FI0009003230","5086","Finnair Oyj Stock Price Today (FIA1S) - Investing.com","661.29M","661290000","0.470","4,596,961","-36%","0.36-0.787","0.47-0.48","0.48","1407001962","1.23","-","838.3M","838300000","-0.34","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Materials","Metals & Mining","United Kingdom","GB00B67KBV28","1023","Central Asia Metals Stock Price Today (CAML) - Investing.com","470.28M","470280000","271.50","632,327","-0.73%","187.47-298","270.5-284.5","279.5","173214940","1.11","7.55","165.1M","165100000","0.36","20.00","7.37%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Energy Equipment & Services","Austria","AT0000946652","1251","Schoeller-Bleckmann AG Xetra Stock Price Today (SBOE) - Investing.com","768.38M","768380000","48.9000","849","38.14%","28.4-52.2","48.3-48.9","50.2","15729465","-","38.76","-","-","-","0.75","1.53%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000206750","848","Kamux Suomi Oy Stock Price Today (KAMUX) - Investing.com","414.46M","414460000","10.360","123,152","-33.63%","9.53-18.03","10.34-10.58","10.66","40005426","1.35","21.13","937.4M","937400000","0.49","0.20","1.93%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","0QS9","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","LU1048328220","926","eDreams Odigeo SA London Stock Price Today (0QS9) - Investing.com","981.82M","981820000","7.74","24,656","65.38%","4.42-9.83","7.74-7.74","7.84","126523593","-","-","-","-","-","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Health Care Technology","Belgium","BE0003755692","7108","AGFA Gevaert NV Stock Price Today (AGFB) - Investing.com","624.62M","624620000","3.96","228,631","-4.12%","2.92-4.59","3.91-4.06","3.99","157731622","0.73","-","1.76B","1760000000","-0.1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Staples","Food Products","United Kingdom","IE00B1WV4493","2641","Origin Stock Price Today (OGN) - Investing.com","488.16M","488160000","4.15","30,887","6.41%","2.98-4.48","4.15-4.15","4.15","117628749","-","10.72","2.54B","2540000000","-","0.11","2.65%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional Services","Norway","NL00150003D3","1871","Meltwater Bv Stock Price Today (MWTR) - Investing.com","4.19B","4190000000","13.60","728,221","-73.18%","12.71-55.99","13.03-13.78","13.51","308433398","-","-","945.3M","945300000","-","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Communication Services","Entertainment","Italy","IT0000336518","870","Juventus Stock Price Today (JUVE) - Investing.com","785.54M","785540000","0.3108","15,268,273","-57.91%","0.2704-0.8035","0.3106-0.3168","0.32","2527478770","0.68","-","515.43M","515430000","-0.14","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","0FM1","EUR","Consumer Discretionary","Automobiles","Italy","IT0003073266","6045","Piaggio & C London Stock Price Today (0FM1) - Investing.com","890.63M","890630000","2.523","16,535","-23.91%","2.242-3.572","2.523-2.523","2.521","357107826","-","14.36","-","-","-","0.15","6.01%","May 02, 2022","2022-05-02");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0000433307","1687","Saras SpA Stock Price Today (SRS) - Investing.com","864.55M","864550000","0.918","16,429,042","58.49%","0.479-0.95","0.902-0.934","0.936","941779784","0.65","150.71","8.64B","8640000000","0.01","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011844091","300","Samhallsbyggnadsbolaget I Norden AB Class D Stock Price Today (SBBd) - Investing.com","43.17B","43170000000","26.78","1,359,344","-12.94%","25.8-33.88","26.78-27.46","27.38","1612087756","0.98","1.96","5.93B","5930000000","17.04","2.00","7.35%","-","1970-01-01");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","0DUK","EUR","Industrials","Machinery","Italy","IT0003097257","4308","Biesse London Stock Price Today (0DUK) - Investing.com","426.66M","426660000","15.46","2,491","-38.06%","14.53-33.78","15.46-15.46","15.91","27402593","-","13.73","-","-","-","0.624","4.00%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Materials","Chemicals","Sweden","SE0014960431","47","Renewcell AB Stock Price Today (RENEW) - Investing.com","3.82B","3820000000","124.00","80,249","-51.68%","109.2-277.4","121.8-130.9","130","30799426","-","-","2.78M","2780000","-4.33","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","0RCY","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0007666110","25000","Attendo International publ AB London Stock Price Today (0RCY) - Investing.com","4.48B","4480000000","27.83","60,781","-45.68%","26.44-51.75","27.83-27.83","27.65","160912848","-","78.77","-","-","-","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Materials","Containers & Packaging","Italy","IT0004171440","2652","Zignago Vetro Stock Price Today (ZV) - Investing.com","1.04B","1040000000","11.780","106,756","-29.8%","10.78-18.96","11.68-11.94","11.88","88442525","0.68","17.21","535.22M","535220000","0.68","0.40","3.40%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Industrials","Road & Rail","Denmark","DK0061141215","1528","NTG Nordic Transport Group A/S Stock Price Today (NTGNT) - Investing.com","8.3B","8300000000","375.000","31,473","54.64%","239-632","375-396.5","391.5","22133655","1.27","24.42","7.3B","7300000000","15.36","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Information Technology","IT Services","Germany","DE000A0Z23Q5","5814","Adesso AG Stock Price Today (ADNGk) - Investing.com","1.17B","1170000000","179.80","12,251","58.27%","107.8-228.5","173.4-180.2","176.2","6503272","1.21","23.48","852.1M","852100000","7.66","0.60","0.33%","May 16, 2022","2022-05-16");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financial","Capital Markets","United Kingdom","GB00B14SKR37","873","CMC Markets PLC Stock Price Today (CMCX) - Investing.com","814.33M","814330000","282.00","596,314","-42.86%","212.5-524","275-285.5","278.5","288769066","0.16","8.64","305.64M","305640000","0.33","0.25","8.84%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Health Care Technology","United Kingdom","GB00BYWL4Y04","54","Renalytix AI plc Stock Price Today (RENX) - Investing.com","153.26M","153260000","205.00","96,571","-80.71%","200-1,220","205-205","220","74760432","1.4","-","1.79M","1790000","-0.43","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Management & Development","Spain","ES0105122024","195","Metrovacesa SA Stock Price Today (MVC) - Investing.com","1.16B","1160000000","7.670","112,575","-1.67%","5.85-8","7.66-7.7","7.68","151447921","1.13","62.93","736.42M","736420000","0.12","0.9955","12.98%","May 04, 2022","2022-05-04");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HXGCF","USD","Industrials","Machinery","Norway","NO0003067902","1505","Hexagon Composites ASA OTC Markets Stock Price Today (HXGCF) - Investing.com","833.55M","833550000","4.1200","2,355","-28.35%","2.7-6.39","4.12-4.12","4.2","200926442","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105385001","266","Solarpack Corporacion Tecnologica SA Stock Price Today (SPK) - Investing.com","879.54M","879540000","26.45","3,957","25.65%","17.32-26.8","26.4-26.45","26.45","33253012","-","160.01","75.47M","75470000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Communication Services","Entertainment","Germany","MT0000580101","800","Media and Games Invest PLC Xetra Stock Price Today (M8G) - Investing.com","481.97M","481970000","3.349","145,612","-32.62%","3.032-6.515","3.3-3.385","3.346","149679980","0.11","29.62","252.17M","252170000","0.11","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery","Sweden","SE0007158910","2057","Alimak Hek Group AB Stock Price Today (ALIG) - Investing.com","5.66B","5660000000","105.40","105,209","-27.21%","99-158.2","104.6-108.2","106","53707861","1.2","18.54","3.73B","3730000000","5.68","3.30","3.13%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","192","Karo Pharma SA Stock Price Today (KARO) - Investing.com","15.96B","15960000000","58.40","158,852","4.31%","51.61-64.64","57.5-58.9","59","273254604","0.17","-","2.96B","2960000000","-0.06","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","0NFS","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0003850929","1720","Esprinet London Stock Price Today (0NFS) - Investing.com","485.41M","485410000","9.76","966","-29.17%","8.44-16.58","9.76-9.76","9.76","49406099","-","-","-","-","-","0.54","5.52%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Discretionary","Auto Components","Italy","IT0000070786","17402","CIR SpA Stock Price Today (CIRI) - Investing.com","513.33M","513330000","0.4105","1,449,938","-10.86%","0.336-0.543","0.4055-0.416","0.412","1250498453","0.72","12.08","2.99B","2990000000","0.03","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Discretionary","Leisure Products","Italy","IT0003549422","597","Sanlorenzo SpA Stock Price Today (SNL) - Investing.com","1.23B","1230000000","35.60","71,185","69.52%","20.8-41.9","34.8-35.95","35.3","34538246","-","24.04","1.24B","1240000000","1.48","0.60","1.69%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","248","Mithra Pharmaceuticals Sa Stock Price Today (MITRA) - Investing.com","462.68M","462680000","10.20","99,521","-59.44%","9.9-25.5","10.08-10.6","10.6","45360334","0.96","-","22.67M","22670000","-2.69","N/A","N/A","Sep 23, 2022","2022-09-23");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0016101679","691","K-Fast Holding AB Stock Price Today (KFASTb) - Investing.com","11.5B","11500000000","53.40","66,113","8.43%","49.42-96.3","53.4-55.05","54.55","215331168","-","13.47","899.4M","899400000","3.97","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","0MJT","EUR","Communication Services","Media","Spain","ES0109427734","2467","Atresmedia London Stock Price Today (0MJT) - Investing.com","855.68M","855680000","3.81","23,183","2.14%","3.16-4.25","3.81-3.81","4.01","225178424","-","7.07","-","-","-","0.3402","9.01%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00B9GQVG73","394","Ab Dynamics Stock Price Today (ABDP) - Investing.com","305.46M","305460000","1,350.0","46,185","-45.34%","920-2,450.6","1,350-1,405","1,370","22626466","1.15","103.03","65.38M","65380000","0.13","4.84","0.36%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Industrials","Electrical Equipment","Sweden","SE0010048884","4237","Fagerhult AB Stock Price Today (FAG) - Investing.com","8.46B","8460000000","48.0","79,045","-9.94%","46.1-86.4","47.3-48","47.6","176146779","1.01","18.14","7.09B","7090000000","2.64","1.30","2.71%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Information Technology","Software","Denmark","DK0060030286","131","cBrain Stock Price Today (CBRAIN) - Investing.com","4.59B","4590000000","234.60","53,562","0.9%","159-494.5","234.4-241.8","241.6","19561990","2.4","149.08","154.66M","154660000","1.57","0.17","0.07%","-","1970-01-01");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Information Technology","Semiconductors & Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE Stock Price Today (IQE) - Investing.com","254.2M","254200000","31.60","2,703,205","-46.98%","27.53-63.3","31.6-33.5","33.85","804429227","1.36","-","154.09M","154090000","-0.04","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology","Sweden","SE0010323311","49","BioArctic AB Stock Price Today (BIOAb) - Investing.com","7.22B","7220000000","82.0000","110,547","-12.11%","75.5-166","81-86","85.8","88059985","1.8","-","23.15M","23150000","-1.36","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","0K96","EUR","Materials","Paper & Forest Products","Spain","ES0130625512","1133","ENCE London Stock Price Today (0K96) - Investing.com","801.69M","801690000","3.34","65,220","-18.34%","2.02-4.13","3.34-3.34","3.43","242348750","-","-","1.2B","1200000000","-","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Information Technology","Software","United Kingdom","IM00BQ8NYV14","430","Crossrider Stock Price Today (KAPE) - Investing.com","1.24B","1240000000","352.50","575,632","21.55%","287-460","352.5-352.5","362.5","350940442","1.09","49.52","170.48M","170480000","0.07","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financial","Insurance","United Kingdom","GB00BMX64W89","2506","Saga Stock Price Today (SAGA) - Investing.com","329.49M","329490000","234.80","577,197","-36.51%","200.4-464.6","234.2-244.4","240.8","140328834","2.72","-","522.4M","522400000","-0.2","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Information Technology","Software","Finland","FI0009008403","1334","Basware Oyj Stock Price Today (BAS1V) - Investing.com","573.18M","573180000","39.65","32,770","-2.1%","19.96-41.1","39.65-39.75","39.65","14455993","1.29","-","154.29M","154290000","-0.82","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG173841013","2000","BW LPG Ltd Stock Price Today (BWLPG) - Investing.com","8.1B","8100000000","60.20","421,707","-0.25%","41.46-73.45","59.5-61.15","60.95","134545376","1.97","5.10","6.07B","6070000000","11.81","4.8228","8.01%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Commercial Services & Supplies","Spain","ES0105229001","46120","Prosegur Cash SA Stock Price Today (CASHP) - Investing.com","1.03B","1030000000","0.682","743,150","-9.43%","0.533-0.929","0.676-0.7","0.7","1504747864","0.97","31.17","2.25B","2250000000","0.02","0.016","2.34%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","0G29","EUR","Industrials","Machinery","Austria","AT0000785555","7027","Semperit AG Holding London Stock Price Today (0G29) - Investing.com","455.7M","455700000","22.20","1,140","-43.73%","20.2-40.4","22.2-22.2","22.1","20573434","-","-","-","-","-","1.50","6.77%","May 18, 2022","2022-05-18");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financial","Capital Markets","United Kingdom","GB00B05M6465","319","Numis Stock Price Today (NUM) - Investing.com","292.98M","292980000","267.00","115,856","-29.74%","235-419.86","265-272.5","268","109731467","1.32","5.43","224.3M","224300000","0.49","0.14","5.06%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","0N0B","NOK","Industrials","Marine","Norway","NO0010571680","8665","Wallenius Wilhelmsen Logistics ASA London Stock Price Today (0N0B) - Investing.com","24.63B","24630000000","58.30","10,259","112.62%","26.92-72","58.3-59.35","59.3","422404055","-","-","-","-","-","0.09","1.36%","-","1970-01-01");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Information Technology","Software","Netherlands","NL0012747059","700","CM.com NV Stock Price Today (CMCOM) - Investing.com","496.81M","496810000","17.17","132,295","-41.2%","16.2-47.45","16.83-17.25","17.31","28934518","1.15","-","237.05M","237050000","-0.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology","Sweden","SE0002148817","127","Hansa Biopharma AB Stock Price Today (HNSA) - Investing.com","2.72B","2720000000","61.05","283,849","-62.13%","50.82-178.2","58.1-63.8","61.5","44473452","0.53","-","55.17M","55170000","-13.1","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","0MKT","EUR","Energy","Energy Equipment & Services","Spain","ES0178165017","7500","Tecnicas Reunidas London Stock Price Today (0MKT) - Investing.com","409.85M","409850000","7.64","15,827","-35.25%","6.73-13.26","7.64-7.64","7.84","53645566","-","-","2.81B","2810000000","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","0QWN","EUR","Industrials","Machinery","Italy","IT0001415246","20784","Fincantieri SpA London Stock Price Today (0QWN) - Investing.com","1.05B","1050000000","0.62","476,486","-4.62%","0.46-0.85","0.62-0.62","0.62","1696638946","-","47.34","-","-","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology","France","FR0010425595","297","Cellectis Stock Price Today (ALCLS) - Investing.com","165.59M","165590000","3.64","238,754","-77.16%","2.98-17.03","3.62-3.82","3.79","45490810","1.74","-","93.11M","93110000","-2.36","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Information Technology","Software","Sweden","SE0011870195","363","Lime Technologies AB Stock Price Today (LIMET) - Investing.com","3.68B","3680000000","277.00","11,439","-30.54%","231.8-438.4","275.2-288","292.6","13283481","1.29","62.69","403.85M","403850000","4.42","2.60","0.94%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Staples","Food Products","Norway","NO0010768500","159","Atlantic Sapphire As Stock Price Today (ASA) - Investing.com","2.68B","2680000000","29.40","263,434","-64.92%","24.75-104.6","28.2-29.84","30","91048551","1.3","-","95.94M","95940000","-7.76","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINK","NOK","Information Technology","Software","Norway","NO0010894231","723","Link Mobility Group Holding ASA Stock Price Today (LINK) - Investing.com","4.81B","4810000000","16.350","556,709","-60.6%","12.3-43","16.1-17.14","16.75","294252254","-","-","4.41B","4410000000","-0.26","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology","United Kingdom","GB00BYYW9G87","123","Avacta Stock Price Today (AVCT) - Investing.com","359.01M","359010000","142.50","2,594,763","-38.84%","38-283.96","134.1-142.5","136","251933912","1.99","-","5.26M","5260000","-0.11","N/A","N/A","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financial","Diversified Financial Services","Italy","IT0003188064","0","Banca IFIS Stock Price Today (IF) - Investing.com","945.43M","945430000","17.92","257,621","58.3%","11.3-22.16","17.85-18.16","18.16","52758536","1.55","9.53","537.1M","537100000","1.88","0.95","5.30%","May 12, 2022","2022-05-12");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBABb","EUR","Healthcare","Health Care Equipment & Supplies","Belgium","BE0003766806","1512","Ion Beam Applications SA BATS Europe Stock Price Today (IBABb) - Investing.com","465.83M","465830000","16.40","8,076","-7.97%","13.7-20.44","16.04-16.4","16.54","28969409","-","-","-","-","-","0.14","0.85%","May 19, 2022","2022-05-19");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105079000","210","Grenergy Renovables SA Stock Price Today (GREG) - Investing.com","927.59M","927590000","33.920","54,639","26.57%","21.8-37.84","33.92-35","34.82","27346323","0.22","56.96","219.38M","219380000","0.6","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B2NDK765","4185","Young&Co'S Brewery A Stock Price Today (YNGa) - Investing.com","827.93M","827930000","1,416.00","18,900","-2.34%","1,312.5-1,685","1,414-1,436","1,430","58469648","1.52","-","185.1M","185100000","-0.18","0.09","0.60%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financial","Consumer Finance","United Kingdom","GB00BG0TPX62","979","Funding Circle Holdings PLC Stock Price Today (FCH) - Investing.com","264.76M","264760000","74.40","467,963","-53.32%","61.9-182","72.2-80","74","355861140","0.79","4.64","247.8M","247800000","0.16","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BZC0LP49","0","Luceco PLC Stock Price Today (LUCEL) - Investing.com","279.04M","279040000","189.00","361,022","-38.03%","178-513","184-200.5","192.6","147641448","1.4","11.01","228.2M","228200000","0.17","12.80","6.67%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional Services","Finland","FI4000153580","1001","Talenom Oyj Stock Price Today (TNOM) - Investing.com","452.85M","452850000","10.22","81,399","-30.48%","7.75-17.04","10.16-10.44","10.4","44310455","1.31","41.19","82.81M","82810000","0.25","0.17","1.66%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010785967","93","Quantafuel As Stock Price Today (QFUEL) - Investing.com","2.84B","2840000000","17.12","976,041","-62.7%","13.58-51","16.95-17.88","17.8","165828513","1.16","79.40","3.64M","3640000","0.22","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Information Technology","Software","Germany","DE000A0SMU87","157","Northern Data AG Xetra Stock Price Today (NB2) - Investing.com","770.78M","770780000","53.4000","35,198","-40.4%","38.1-110","51.7-54.6","54.6","14639684","0.51","-","-","-","-7.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","0DME","EUR","Utilities","Gas Utilities","Italy","IT0004093263","475","Ascopiave London Stock Price Today (0DME) - Investing.com","773.65M","773650000","3.44","1,595","-13.35%","3.3-4.09","3.44-3.45","3.45","216709997","-","-","-","-","-","0.165","4.69%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105015012","3","Lar Espana Real Estate SOCIMI SA Stock Price Today (LRES) - Investing.com","432.85M","432850000","5.18","66,194","-2.08%","4.68-5.8","5.16-5.25","5.14","83561999","1.69","15.36","76.27M","76270000","0.34","0.20","3.86%","May 19, 2022","2022-05-19");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","0GQE","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000584948","4500","Clas Ohlson AB ser. B London Stock Price Today (0GQE) - Investing.com","7.29B","7290000000","115.20","25,209","25.83%","86.4-138.5","115.2-115.2","118.15","63351333","-","14.82","-","-","-","6.25","5.43%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Industrials","Electrical Equipment","Spain","ES0105513008","1549","Soltec Power Holdings Sa Stock Price Today (SOLPW) - Investing.com","390.16M","390160000","4.30","320,220","-51.74%","3.9-9.1","4.28-4.49","4.46","90818809","-","-","346.5M","346500000","-0.02","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financial","Diversified Financial Services","Italy","IT0005010423","2656","Cerved Information Solutions SpA Stock Price Today (CERV) - Investing.com","1.98B","1980000000","10.21","36,152","6.47%","9.58-10.5","10.17-10.21","10.17","193759370","1.11","122.51","484.84M","484840000","0.08","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Information Technology","Software","Norway","NO0010840507","520","Pexip Holding ASA Stock Price Today (PEXIP) - Investing.com","2.23B","2230000000","22.04","706,026","-73.82%","22.02-90.8","22.02-23.12","23.46","101365433","-","-","805.51M","805510000","-1.53","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Staples","Food Products","United Kingdom","GB00BYZC3B04","1731","Hotel Chocolat Group PLC Stock Price Today (HOTC) - Investing.com","545.82M","545820000","397.50","73,514","-1.85%","345-540","397.5-397.5","415","137313816","1.54","43.91","205.59M","205590000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0005878741","0","Bactiguard Holding AB Stock Price Today (BACTIb) - Investing.com","4.14B","4140000000","118.00","9,433","-37.5%","97.2-209","118-119","118.6","35043885","-0.01","-","179.05M","179050000","-1.71","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Communication Services","Entertainment","Finland","FI4000266804","496","Rovio Entertainment Stock Price Today (ROVIO) - Investing.com","529.2M","529200000","7.10","150,867","8.31%","5.69-7.91","7.03-7.24","7.14","74534621","0.51","17.53","286.22M","286220000","0.4","0.12","1.69%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","0OHK","NOK","Industrials","Marine","Norway","BMG850801025","6402","Stolt-Nielsen Limited London Stock Price Today (0OHK) - Investing.com","9.42B","9420000000","175.40","1,756","37.03%","107.8-180.8","175.4-177","176.8","53523796","-","-","-","-","-","1.00","5.08%","-","1970-01-01");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Communication Services","Entertainment","Finland","FI4000251897","294","Remedy Entertainment Oyj Stock Price Today (REMEDY) - Investing.com","440.98M","440980000","33.150","18,966","-29.39%","28.75-49","33.15-35.25","35.4","13302700","0.43","-","9.42M","9420000","-","0.17","0.51%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000288918","35","Vastned Retail NV Stock Price Today (VASN) - Investing.com","438.23M","438230000","25.55","15,160","4.71%","22.05-28.45","25.3-25.8","25.4","17151976","0.69","30.42","62.22M","62220000","0.84","1.73","6.77%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financial","Banks","Italy","IT0005218752","21244","Banca Monte dei Paschi di Siena SpA Stock Price Today (BMPS) - Investing.com","859.06M","859060000","0.857","5,836,589","-25.48%","0.7-1.308","0.845-0.888","0.874","1002405887","1.23","2.72","2.72B","2720000000","0.32","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electric Utilities","Netherlands","NL0013654809","109","Fastned BV Stock Price Today (FASTN) - Investing.com","566.62M","566620000","33.46","35,764","-44.69%","29.3-69","32.5-35.06","35.26","16934226","-","-","12.46M","12460000","-1.51","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0004526900","4093","Intl Greetings Stock Price Today (IGRI) - Investing.com","71.29M","71290000","73.50","753,238","-87.93%","58-610.8","75-75","74","96995080","1.22","10.24","681.81M","681810000","0.07","0.07","9.52%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Information Technology","IT Services","Germany","DE000A0JC8S7","3265","Datagroup AG Stock Price Today (D6HG) - Investing.com","659.85M","659850000","79.20","7,812","23.75%","54.2-97.9","78.9-80.5","79","8331459","0.73","27.51","459.25M","459250000","2.88","1.00","1.26%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Materials","Metals & Mining","United Kingdom","GB00B0WD0R35","964","SolGold PLC Toronto Stock Price Today (SOLG) - Investing.com","1.1B","1100000000","0.48","52,390","-4%","0.38-0.67","0.49-0.49","0.49","2293816433","-","-","-","-","-","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0008091904","864","LeoVegas AB Stock Price Today (LEOV) - Investing.com","3.9B","3900000000","39.96","630,849","-21.42%","29.98-53.3","39.68-40.3","40.3","97652970","0.8","34.38","4.03B","4030000000","1.16","1.62","4.05%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Information Technology","Software","Finland","FI4000251830","162","Admicom Oyj Stock Price Today (ADMCM) - Investing.com","330.6M","330600000","66.30","8,889","-33.17%","55.1-109","66.3-69","69.1","4986465","1.21","40.54","24.85M","24850000","1.64","1.50","2.41%","Jul 04, 2022","2022-07-04");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financial","Banks","Sweden","SE0007048020","301","Collector AB Stock Price Today (COLLE) - Investing.com","8.53B","8530000000","41.54","471,284","58.31%","26.22-45.78","40.88-41.8","41.76","205381004","1.05","11.77","1.59B","1590000000","3.53","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Energy Equipment & Services","Norway","BMG1738J1247","2000","BW Offshore Ltd Stock Price Today (BWO) - Investing.com","5.12B","5120000000","28.34","612,350","-10.99%","23.7-37.8","28.04-28.76","28.72","180814883","2.97","11.82","7.31B","7310000000","2.4","0.14","4.43%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","0Q2F","EUR","Consumer Staples","Food & Staples Retailing","Spain","ES0126775032","37712","Distribuidora Internacional de Alimentacion SA London Stock Price Today (0Q2F) - Investing.com","818.32M","818320000","0.01","347,949","-91.67%","0.01-0.12","0.01-0.01","0.01","58036625995","-","-","11.41B","11410000000","-","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Biotechnology","Sweden","SE0009858152","92","Bonesupport Holding AB Stock Price Today (BONEX) - Investing.com","2.9B","2900000000","44.90","82,267","-32.99%","34.2-86.8","44.18-47.68","47.64","64499656","1.4","-","212.89M","212890000","-1.34","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Information Technology","IT Services","United Kingdom","GB0004281639","0","Iomart Stock Price Today (IOMG) - Investing.com","191.27M","191270000","174.00","282,435","-37.63%","136-298.5","174-178","178.8","109924591","0.94","19.11","107.5M","107500000","0.09","6.92","3.98%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","0E3C","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004053440","3009","Datalogic London Stock Price Today (0E3C) - Investing.com","539.63M","539630000","9.60","2,402","-44.22%","9.27-21.98","9.6-9.6","9.85","56446491","-","13.69","-","-","-","0.30","3.13%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0542483745","2080","V Zug Holding Ag Stock Price Today (VZUG) - Investing.com","717.43M","717430000","111.60","3,335","-9.42%","100.4-155","111.6-114","113.6","6428571","-","12.94","623.73M","623730000","8.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Industrials","Professional Services","Netherlands","NL0010776944","10836","Brunel Stock Price Today (BRUN) - Investing.com","567.52M","567520000","11.26","71,160","3.68%","9.07-12.82","11.18-11.34","11.36","50400988","1.77","18.34","899.67M","899670000","0.61","0.45","4.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Discretionary","Specialty Retail","Norway","NO0010716863","5363","XXL ASA Stock Price Today (XXL) - Investing.com","2.7B","2700000000","11.06","769,832","-38.36%","9.54-21.73","10.57-11.42","10.75","243866658","2.69","14.48","10.01B","10010000000","0.76","0.60","5.42%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Consumer Discretionary","Distributors","Netherlands","LU1789205884","1714","B&S Group SA Stock Price Today (BSGR) - Investing.com","606.92M","606920000","7.21","73,766","-23.05%","6.44-9.45","7.14-7.3","7.18","84177321","1.98","15.66","1.87B","1870000000","0.46","0.18","2.50%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Industrials","Machinery","Norway","NO0010904923","254","Hexagon Purus As Stock Price Today (HPUR) - Investing.com","9.32B","9320000000","36.10","605,815","-26.33%","15-56.98","33.72-37.76","37","258278937","-","-","513.5M","513500000","-1.48","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","65","Calliditas Therapeutics Stock Price Today (CALTX) - Investing.com","4.4B","4400000000","82.75","244,340","-30.93%","62-143.6","81.25-86.05","84.2","53172170","1.32","-","229.35M","229350000","-9.64","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG0702P1086","100","BW Energy Ltd Stock Price Today (BWE) - Investing.com","7.46B","7460000000","28.90","556,150","7.84%","18.84-33.95","28.24-29.2","28.76","257994300","-","16.29","2.39B","2390000000","1.79","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","0Q92","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010612450","86","Selvaag Bolig ASA London Stock Price Today (0Q92) - Investing.com","4.6B","4600000000","49.55","1,737","-22.94%","46.95-66.6","49.55-49.55","48.9","93253755","-","-","-","-","-","5.00","10.14%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction & Engineering","Italy","IT0005388266","1377","Salcef Group Stock Price Today (SCFG) - Investing.com","1.16B","1160000000","18.80","51,095","41.89%","13.1-25.6","18.8-19.5","19.24","61901663","-","27.65","842.06M","842060000","0.68","0.46","2.45%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Staples","Food Products","Norway","NO0010331838","204","Norway Royal Salmon ASA London Stock Price Today (0P3N) - Investing.com","10.28B","10280000000","239.25","2,711","20.5%","156.2-277.75","239.25-239.25","243","43374696","-","17.10","-","-","-","1.00","0.42%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Communication Services","Entertainment","Sweden","SE0010520106","880","Enad Global 7 AB Stock Price Today (EG7) - Investing.com","1.43B","1430000000","16.360","222,490","-84.88%","16-118.4","16-16.98","16.95","87576988","0.78","-","1.1B","1100000000","-1.43","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","0QVR","SEK","Consumer Staples","Food Products","Sweden","SE0005999760","3200","Scandi Standard publ AB London Stock Price Today (0QVR) - Investing.com","2.56B","2560000000","39.04","5,436","-41.38%","32.4-68.4","38.14-39.04","38.14","65327164","-","-","-","-","-","1.25","3.27%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0014855029","19","Implantica AG Stock Price Today (IMPsdba) - Investing.com","11.2B","11200000000","39.55","25,105","-66.37%","39-136.8","39-44","40.05","283111537","-","-","4.02M","4020000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0015657853","228","Desenio Group AB Stock Price Today (DSNO) - Investing.com","1.16B","1160000000","8.07","493,739","-91.22%","7.32-105.6","7.32-8.15","7.75","144111111","-","-","-","-","-","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Information Technology","Software","Germany","DE000A0LR9G9","288","Exasol Ag Stock Price Today (EXLn) - Investing.com","119.21M","119210000","5.00","91,666","-80.36%","5-26.22","5-5.5","5.57","23842076","-","-","13.08M","13080000","-1.37","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0136463017","800","Audax Renovables SA Stock Price Today (ADXR) - Investing.com","510.3M","510300000","1.1590","1,067,880","-41.32%","0.926-2.136","1.158-1.171","1.178","440291054","0.43","179.41","1.68B","1680000000","0.01","0.0184","1.96%","May 15, 2022","2022-05-15");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","Healthcare","Biotechnology","United Kingdom","GB00B9GTXM62","65","Silence Therapeutics PLC Stock Price Today (SLN) - Investing.com","480.35M","480350000","535.00","913,528","-5.14%","442.72-680","512-546","540","89784720","0.64","-","5.84M","5840000","-0.49","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology","Sweden","SE0009414576","321","Oncopeptides AB Stock Price Today (ONCO) - Investing.com","653.67M","653670000","8.680","2,700,530","-93.42%","3.402-137.8","8.57-8.926","8.9","75307217","-0.59","-","258.31M","258310000","-19","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Information Technology","Software","China","CNE100002RZ2","6639","360 Security Technology Inc Stock Price Today (601360) - Investing.com","60.04B","60040000000","8.52","39,505,377","-34.71%","8.43-13.72","8.43-8.72","8.73","7046450617","1.46","71.95","10.86B","10860000000","0.12","0.10","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financial","Banks","China","CNE100000RJ0","455174","Agricultural Bank of China Ltd Class A Stock Price Today (601288) - Investing.com","1.08T","1.08E+12","3.09","319,606,704","-5.21%","2.9-3.37","3.07-3.1","3.07","349983033873","0.28","4.82","585.09B","585090000000","0.64","0.21","5.99%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd Stock Price Today (600585) - Investing.com","203.07B","203070000000","38.32","22,908,508","-23.44%","33.8-50.93","36.9-38.66","37.4","5299302579","1","6.11","167.95B","167950000000","6.28","2.38","5.53%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financial","Banks","China","CNE100000734","14155","Bank of Beijing Co Ltd Stock Price Today (601169) - Investing.com","97.89B","97890000000","4.63","68,298,727","-2.11%","4.25-4.99","4.54-4.64","4.57","21142984272","0.51","4.38","64.81B","64810000000","1.06","0.30","6.48%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financial","Banks","China","CNE000001N05","309084","Bank of China Ltd A Stock Price Today (601988) - Investing.com","971.48B","971480000000","3.30","168,700,501","0.92%","2.96-3.38","3.25-3.32","3.27","294387791241","0.27","4.72","499.52B","499520000000","0.7","0.22","5.97%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financial","Banks","China","CNE1000000S2","90716","Bank of Communications Co Stock Price Today (601328) - Investing.com","384.68B","384680000000","5.18","124,294,111","5.07%","4.25-5.22","5.07-5.19","5.09","74262726645","0.24","4.69","248.64B","248640000000","1.1","0.317","6.12%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Materials","Metals & Mining","China","CNE0000015R4","47710","Baoshan Iron & Steel Co Ltd Stock Price Today (600019) - Investing.com","151.87B","151870000000","6.82","102,159,548","-21.06%","6.02-12.07","6.6-6.83","6.72","22268411550","0.77","5.69","278.95B","278950000000","1.2","0.65","7.33%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financial","Banks","China","CNE1000000R4","58879","China Citic Bank Corp Ltd Class A Stock Price Today (601998) - Investing.com","249.08B","249080000000","5.09","37,518,994","-4.14%","4.31-5.37","4.93-5.11","4.99","48935000000","0.58","5.19","184.61B","184610000000","0.98","0.30","4.99%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction & Engineering","China","CNE100001FN5","133294","China Communications Construction Co Ltd Stock Price Today (601800) - Investing.com","148.72B","148720000000","9.20","97,835,183","36.7%","6.11-11.3","8.79-9.3","8.9","16165711425","0.76","9.03","685.64B","685640000000","1.02","0.1809","1.97%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financial","Banks","China","CNE100000742","375211","China Construction Bank Co Stock Price Today (601939) - Investing.com","1.56T","1.56E+12","6.24","102,382,322","-11.86%","5.64-7.13","6.1-6.26","6.11","250010977486","0.59","5.25","649.53B","649530000000","1.19","0.36","5.22%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financial","Banks","China","CNE100000SL4","46952","China Everbright Bank Co Ltd Stock Price Today (601818) - Investing.com","178.31B","178310000000","3.30","119,927,111","-15.17%","3.05-3.9","3.23-3.31","3.26","54031920728","0.6","4.77","139.68B","139680000000","0.69","0.20","6.36%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financial","Insurance","China","CNE000001Q93","103262","China Life Insurance Co Ltd A Stock Price Today (601628) - Investing.com","749.01B","749010000000","26.50","10,866,499","-17.47%","23.78-37.2","25.65-26.73","25.88","28264705000","1.49","14.72","857.62B","857620000000","1.8","0.65","2.45%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financial","Banks","China","CNE000001B33","103669","China Merchants Bank Co Ltd Stock Price Today (600036) - Investing.com","1.07T","1.07E+12","42.50","67,696,206","-20.26%","39.18-58.92","40.65-42.97","41.28","25219845601","1.01","9.22","243.42B","243420000000","4.61","1.52","2.95%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Management & Development","China","CNE100002FC6","48465","China Merchants Shekou Industrial Zone Holdings Stock Price Today (001979) - Investing.com","125.99B","125990000000","16.28","40,812,221","37.04%","9.02-17.7","14.95-16.32","15.38","7739098182","0.28","14.08","160.64B","160640000000","1.16","0.54","3.93%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financial","Banks","China","CNE0000015Y0","60232","China Minsheng Banking Corp Ltd Stock Price Today (600016) - Investing.com","163.75B","163750000000","3.74","75,247,485","-23.05%","3.52-4.87","3.68-3.74","3.7","43782418502","0.52","5.27","164.56B","164560000000","0.71","0.21","5.70%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financial","Insurance","China","CNE1000008M8","110940","China Pacific Insurance Group Co Ltd Stock Price Today (601601) - Investing.com","213.76B","213760000000","22.22","28,025,282","-33.85%","21-35.97","21.83-22.6","21.96","9620341455","1.05","7.97","441.05B","441050000000","2.79","1.00","5.85%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000018G1","384065","China Petrol & Chemical Stock Price Today (600028) - Investing.com","524.24B","524240000000","4.33","185,609,486","2.36%","3.92-4.95","4.22-4.34","4.24","121071209646","0.65","7.36","3.32T","3.32E+12","0.59","0.36","8.31%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction & Engineering","China","CNE100000866","294013","China Railway Group Ltd Class A Stock Price Today (601390) - Investing.com","161.32B","161320000000","6.52","112,689,209","21.19%","4.97-7.07","6.32-6.59","6.36","24741653683","0.56","6.29","1.07T","1.07E+12","1.04","0.20","2.76%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction & Engineering","China","CNE1000009T1","267760","China Railway Construction Corp Ltd Stock Price Today (601186) - Investing.com","105.51B","105510000000","7.77","78,670,123","-0.89%","7.15-9.52","7.57-7.83","7.63","13579541500","0.56","4.86","1.02T","1.02E+12","1.6","0.25","2.96%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000767","77029","China Shenhua Energy Co Stock Price Today (601088) - Investing.com","589.9B","589900000000","29.69","46,743,453","51.87%","16.7-32.98","28.68-30.19","29.22","19868519955","0.59","12.03","335.22B","335220000000","2.47","2.54","6.10%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction & Engineering","China","CNE100000F46","356864","China State Construction Engineering Corp Ltd Stock Price Today (601668) - Investing.com","247.03B","247030000000","5.89","341,244,803","15.72%","4.38-6.24","5.72-5.95","5.78","41940858844","0.44","4.72","1.89T","1.89E+12","1.25","0.25","3.65%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Communication Services","Wireless Telecommunication Services","China","CNE000001CS2","242661","China United Network Communications Ltd Stock Price Today (600050) - Investing.com","109.08B","109080000000","3.52","94,754,511","-15.99%","3.39-4.57","3.45-3.54","3.48","30988131612","0.88","16.17","334.6B","334600000000","0.22","0.09","2.34%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Management & Development","China","CNE0000000T2","140565","China Vanke Co Ltd Class A Stock Price Today (000002) - Investing.com","230.3B","230300000000","19.81","139,921,850","-29.48%","14.43-28.47","19-20.1","19.3","11625383375","0.39","10.22","452.8B","452800000000","1.94","0.97","6.31%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G87","3985","China Yangtze Power Co Ltd Stock Price Today (600900) - Investing.com","538.75B","538750000000","23.69","39,646,328","16.24%","18.19-24.15","23.03-23.69","23.54","22741859230","0.22","20.55","40.45B","40450000000","1.15","0.70","2.95%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financial","Capital Markets","China","CNE000001DB6","19012","CITIC Securities Co Ltd Stock Price Today (600030) - Investing.com","353.84B","353840000000","19.88","97,127,929","-15.04%","19.38-28.23","19.63-20.02","19.84","17798923684","1.61","12.01","76.49B","76490000000","1.66","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery","China","CNE100000CP9","160480","CRRC Corp Ltd Class A Stock Price Today (601766) - Investing.com","148.37B","148370000000","5.17","49,677,906","-15.52%","5.07-7.13","5.07-5.18","5.11","28698864088","0.66","14.40","225.73B","225730000000","0.36","0.18","3.48%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Staples","Food Products","China","CNE100001SL2","6678","Foshan Haitian Flavouring and Food Co Ltd Stock Price Today (603288) - Investing.com","376.56B","376560000000","89.39","4,914,406","-31.96%","83.02-141.33","88.32-90.92","91.01","4212576170","0.74","56.63","25B","25000000000","1.58","0.76","0.89%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000031P3","191970","Foxconn Industrial Internet Co Ltd Stock Price Today (601138) - Investing.com","193.09B","193090000000","9.72","26,349,005","-31.45%","9.42-14.81","9.68-9.88","9.78","19865070441","1.15","9.60","439.56B","439560000000","1.01","0.50","2.57%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Discretionary","Household Durables","China","CNE0000001D4","83952","Gree Electric Appliances Inc of Zhuhai Stock Price Today (000651) - Investing.com","172.29B","172290000000","31.97","42,537,229","-46.55%","30.42-61.13","30.42-32.17","31.18","5389081422","0.48","7.71","139.55B","139550000000","4.15","4.00","12.51%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Staples","Food Products","China","CNE100002508","52809","Guangdong Wens Foodstuff Group Co Ltd Stock Price Today (300498) - Investing.com","132.44B","132440000000","20.85","38,414,119","38.45%","12.14-23.18","20.19-21","20.7","6351814344","0.38","-","64.96B","64960000000","-2.12","0.50","2.33%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financial","Capital Markets","China","CNE1000022F3","13341","Guotai Junan Securities Co Ltd Stock Price Today (601211) - Investing.com","134.32B","134320000000","15.23","33,156,864","-4.69%","14.8-19.5","15.17-15.33","15.21","8819449641","1.04","9.41","42.79B","42790000000","1.62","0.68","3.68%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100000PM8","42685","Hangzhou Hikvision Digital Technology Co Ltd Stock Price Today (002415) - Investing.com","384.87B","384870000000","40.80","25,470,498","-35.47%","36.39-70.17","40.46-41.23","40.81","9433208719","1.2","22.47","83.95B","83950000000","1.82","0.90","1.96%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financial","Banks","China","CNE000001P37","434089","Industrial and Commercial Bank of China Ltd Stock Price Today (601398) - Investing.com","1.73T","1.73E+12","4.84","244,557,858","-8.51%","4.47-5.32","4.76-4.85","4.78","356406257089","0.51","5.09","729.05B","729050000000","0.95","0.29","5.50%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financial","Banks","China","CNE000001QZ7","59630","Industrial Bank Co Ltd Stock Price Today (601166) - Investing.com","444.98B","444980000000","21.42","107,568,518","-2.06%","17.08-23.77","20.91-21.6","21.13","20774190751","0.77","5.67","205.89B","205890000000","3.77","0.802","3.74%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Staples","Food Products","China","CNE000000JP5","0","Inner Mongolia Yili Industrial Group Co Ltd Stock Price Today (600887) - Investing.com","245.45B","245450000000","38.35","38,027,859","-5.33%","30.9-44.25","37.6-38.65","38.43","6400130918","1.17","25.88","85.01B","85010000000","1.48","0.82","2.14%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","28903","Jiangsu Hengrui Medicine Co Ltd Stock Price Today (600276) - Investing.com","209.68B","209680000000","33.00","45,492,418","-52.29%","31.61-75.46","31.61-33.6","33.17","6354035574","1","33.46","20.2B","20200000000","0.99","0.14","0.51%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Staples","Beverages","China","CNE0000018R8","29031","Kweichow Moutai Co Ltd Stock Price Today (600519) - Investing.com","2.23T","2.23E+12","1,773.00","3,599,567","-15.93%","1,525.5-2,320","1,760.18-1,787.88","1,779.98","1256197800","1.24","42.46","109.46B","109460000000","41.76","21.68","1.09%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Discretionary","Household Durables","China","CNE100001QQ5","149239","Midea Group Co Ltd Stock Price Today (000333) - Investing.com","391.86B","391860000000","56.97","29,857,638","-32.07%","54.25-85.03","54.68-57.52","56.03","6878408919","0.79","13.80","262.94B","262940000000","4.13","1.60","2.81%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financial","Insurance","China","CNE1000019Y0","36309","New China Life Insurance Co Ltd Stock Price Today (601336) - Investing.com","110.65B","110650000000","35.47","9,562,221","-24.77%","31.83-52.55","34.16-35.87","34.45","3119546600","1.15","7.40","222.4B","222400000000","4.79","1.39","3.92%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000007Q1","432003","PetroChina Co Ltd Class A Stock Price Today (601857) - Investing.com","966.35B","966350000000","5.28","237,245,439","26.62%","4.12-6.49","5.07-5.32","5.16","183020977818","0.81","10.47","2.61T","2.61E+12","0.5","0.23","3.31%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financial","Banks","China","CNE000000040","36115","Ping An Bank Co Ltd Stock Price Today (000001) - Investing.com","311.66B","311660000000","16.06","114,461,903","-31.04%","13.22-25.16","15.4-16.19","15.81","19405918198","0.5","9.31","136.42B","136420000000","1.73","0.23","1.12%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","Financial","Insurance","China","CNE000001R84","355982","Ping An Insurance Group Co of China Ltd Stock Price Today (601318) - Investing.com","846.05B","846050000000","46.46","64,953,438","-37.44%","42.33-74.03","45.91-46.97","46.22","18210234607","1.01","8.13","1.18T","1.18E+12","5.72","2.38","4.91%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Management & Development","China","CNE000001ND1","61201","Poly Real Estate Group Co Ltd Stock Price Today (600048) - Investing.com","212.83B","212830000000","17.78","94,515,559","25.92%","9.76-19.88","16.77-18.2","17.51","11970283692","0.75","7.76","285.02B","285020000000","2.29","0.73","4.11%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financial","Banks","China","CNE0000011B7","61686","Shanghai Pudong Development Bank Co Ltd Stock Price Today (600000) - Investing.com","237.46B","237460000000","8.09","31,404,314","-22.44%","7.52-10.55","8.01-8.12","8.07","29352168006","0.57","4.47","184.75B","184750000000","1.81","0.48","5.93%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Air Freight & Logistics","China","CNE100000L63","177129","S.F. Holding Co.  Ltd Stock Price Today (002352) - Investing.com","237.81B","237810000000","48.58","21,796,360","-25.87%","42.51-76.65","47.38-49.35","49.1","4895202373","1.03","53.23","207.19B","207190000000","0.91","0.18","0.68%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Discretionary","Automobiles","China","CNE000000TY6","204815","SAIC Motor Corp Ltd Stock Price Today (600104) - Investing.com","187.29B","187290000000","16.21","30,852,934","-18.71%","16.04-23.45","16.04-16.35","16.2","11553742245","0.77","7.85","552.71B","552710000000","2.07","0.62","3.82%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transportation Infrastructure","China","CNE0000013N8","0","Shanghai International Port Group Co Ltd Stock Price Today (600018) - Investing.com","141.53B","141530000000","6.08","49,552,606","34.51%","4.43-6.39","5.91-6.14","5.98","23278679750","0.75","9.61","34.29B","34290000000","0.63","0.19","2.11%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003G67","11833","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A Stock Price Today (300760) - Investing.com","365.24B","365240000000","302.00","3,877,909","-30.62%","276.31-502","288.02-304.95","291.66","1209392732","0.74","43.69","26.43B","26430000000","6.91","2.50","0.83%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Staples","Beverages","China","CNE000000VQ8","24849","Wuliangye Yibin Co Ltd Stock Price Today (000858) - Investing.com","642.13B","642130000000","165.43","23,031,024","-40.92%","149.11-326.23","158.98-166.18","162.58","3881608005","1.36","28.24","49.72B","49720000000","5.86","2.58","1.56%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Staples","Beverages","China","CNE100000HB8","0","Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price Today (002304) - Investing.com","212.74B","212740000000","142.08","5,279,123","-17.18%","130.12-237.06","136.4-144.17","137.99","1497326690","1.3","28.33","21.94B","21940000000","5.01","3.00","2.11%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Industrials","Airlines","Russia","RU0009062285","0","Aeroflot Stock Price Today (AFLT) - Investing.com","73.39B","73390000000","30.62","22,624,407","-53.11%","23.72-74.6","30.12-31.98","31.12","2396717652","1.09","-","491.73B","491730000000","-14.23","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU000A0DQZE3","0","AFK Sistema Stock Price Today (AFKS) - Investing.com","116.34B","116340000000","12.30","57,274,198","-65.52%","10-36.1","12.12-12.54","12.55","9458293791","1.13","6.91","802.4B","802400000000","1.78","0.31","2.52%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009091573","0","AK Transneft OAO Pref Stock Price Today (TRNF_p) - Investing.com","784.02B","784020000000","108,150","2,456","-25.13%","90,000-181,200","106,150-108,900","106,600","7249343","0.24","3.53","805.75B","805750000000","30,650.09","9,224.28","8.53%","May 26, 2022","2022-05-26");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Materials","Metals & Mining","Russia","RU0007252813","0","ALROSA ao Stock Price Today (ALRS) - Investing.com","577.8B","577800000000","80.11","31,019,635","-29.11%","55.7-153.73","79.01-81.39","79.99","7212635830","0.97","6.35","332B","332000000000","12.61","8.79","21.94%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financial","Banks","Russia","RU000A0JP5V6","76333","Bank VTB PAO Stock Price Today (VTBR) - Investing.com","243.78B","243780000000","0.018810","130,248,868,998","-63.38%","0.015995-0.0575","0.01868-0.0196","0.01898","12959989923369","1.2","0.80","952.9B","952900000000","0.02","0.00","7.44%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Discretionary","Specialty Retail","Russia","RU000A0JSQ90","15067","Detskiy Mir PAO Stock Price Today (DSKY) - Investing.com","54.41B","54410000000","74.00","6,035,251","-51.23%","42.32-161.96","72.04-75.48","75.18","735269657","0.74","4.99","243.91B","243910000000","14.83","5.20","15.23%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNN9","11181","FSK EES Stock Price Today (FEES) - Investing.com","119.16B","119160000000","0.0945","2,357,040,871","-55.92%","0.066-0.231","0.0934-0.0961","0.0949","1260938157785","1.13","2.14","185.7B","185700000000","0.04","0.0161","17.07%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0007661625","477600","Gazprom Stock Price Today (GAZP) - Investing.com","4.92T","4.92E+12","208.00","90,974,713","-10.58%","126.53-397.64","207.01-215","210.29","23644512900","1.12","2.59","6.73T","6.73E+12","80.44","12.55","6.03%","-","1970-01-01");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRDR","RUB","Industrials","Road & Rail","United Kingdom","US37949E2046","1777","Globaltrans Investment PLC Moscow Stock Price Today (GLTRDR) - Investing.com","29.05B","29050000000","318.60","304,292","-34.01%","315-658.6","317.05-340.9","336.05","178318259","-","-","-","-","-","0.635","15.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Real Estate","Real Estate Management & Development","Russia","RU000A0JPFP0","17500","Gruppa LSR PAO Stock Price Today (LSRG) - Investing.com","50.34B","50340000000","502.40","76,288","-41.43%","402-865.6","471.4-524.6","483","100200773","0.54","2.89","130.52B","130520000000","174.05","59.00","12.14%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional Services","United States","US42207L1061","1322","HeadHunter Group PLC ADR Moscow Stock Price Today (HHRUDR) - Investing.com","57.42B","57420000000","1,720.00","26,416","-36.34%","1,220-4,952","1,705-1,868","1,820","50635720","-","-","-","-","-","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNM1","58479","Inter rao ees Stock Price Today (IRAO) - Investing.com","178.7B","178700000000","2.4300","287,715,135","-51.95%","1.255-5.2015","2.401-2.4785","2.4345","73540630000","0.71","1.87","851.27B","851270000000","1.3","0.2366","9.74%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009024277","101374","NK Lukoil PAO Stock Price Today (LKOH) - Investing.com","2.48T","2.48E+12","3,828.0","1,318,134","-35.66%","3,019.5-7,525","3,682-4,044","3,974","647939601","1.09","3.39","9.44T","9.44E+12","1,128.89","340.00","14.45%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Staples","Food & Staples Retailing","Russia","RU000A0JKQU8","310924","Magnit Stock Price Today (MGNT) - Investing.com","408.36B","408360000000","4,170.0","442,320","-20.69%","2,414-7,011.5","4,137-4,330","4,197.5","97928000","0.92","8.54","1.86T","1.86E+12","488.56","539.68","12.94%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","VKCODR","RUB","Communication Services","Interactive Media & Services","United Kingdom","US5603172082","6334","VK Company Ltd DRC Moscow Stock Price Today (VKCODR) - Investing.com","51.18B","51180000000","416.80","2,427,413","-75.98%","235-1,748","411.2-441","425.4","226130707","-","-","-","-","-","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Materials","Metals & Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO Stock Price Today (MAGN) - Investing.com","469.32B","469320000000","42.00","36,098,518","-40.27%","35.2-79.78","41.5-42.34","41.71","11174330000","0.7","2.01","886.07B","886070000000","20.89","8.933","21.27%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financial","Capital Markets","Russia","RU000A0JR4A1","2146","Moskovskaya Birzha OAO Stock Price Today (MOEX) - Investing.com","203.29B","203290000000","90.05","12,149,985","-47.4%","73.37-192.63","89.2-91.97","90.52","2257478841","0.9","7.28","55.15B","55150000000","12.37","9.45","10.49%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financial","Banks","Russia","RU000A0JUG31","9305","Moskovskiy Kreditnyi Bank OAO Stock Price Today (CBOM) - Investing.com","159.23B","159230000000","4.763","84,504,310","-31.32%","4.727-7.456","4.727-4.899","4.842","33429709866","0.69","3.92","106.57B","106570000000","1.22","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO Stock Price Today (MTSS) - Investing.com","156.33B","156330000000","188.05","3,643,190","-41.6%","155-350.95","188.05-194.75","192.4","831312059","0.74","5.04","534.4B","534400000000","37.32","10.55","19.71%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Materials","Metals & Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO Stock Price Today (NLMK) - Investing.com","542.63B","542630000000","155.86","10,044,933","-43.37%","142-282.46","153.2-159.5","155","599322724","0.26","2.48","1.21T","1.21E+12","62.92","47.58","26.89%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Materials","Metals & Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO Stock Price Today (GMKN) - Investing.com","3.01T","3.01E+12","19,700.0","250,397","-23.55%","14,500-27,580","19,652-20,300","20,454","152863397","0.44","6.42","1.32T","1.32E+12","3,067.08","2,544.39","12.92%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0DKVS5","0","NOVATEK Stock Price Today (NVTK) - Investing.com","290.44B","290440000000","970.20","1,880,847","-32.02%","654-2,025.8","956-1,020.8","998.8","299361379","1.17","6.73","1.16T","1.16E+12","144.2","71.44","6.82%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","RUAL","RUB","Materials","Metals & Mining","Russia","RU000A1025V3","56939","OK Rusal MKPAO Stock Price Today (RUAL) - Investing.com","985.95B","985950000000","64.895","25,028,913","19.73%","45.455-89.25","64.6-67.1","64.605","15193014862","0.82","4.08","895.4B","895400000000","15.89","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US69269L1044","14834","Ozon Holdings PLC Moscow Stock Price Today (OZONDR) - Investing.com","181.05B","181050000000","1,000.00","1,247,308","-79.42%","595-5,094.5","990-1,059","1,053","206860515","-","-","111.92B","111920000000","-","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","POGR","RUB","Materials","Metals & Mining","United Kingdom","GB0031544546","8860","Petropavlovsk PLC Moscow Stock Price Today (POGR) - Investing.com","7.67B","7670000000","8.13","15,489,198","-72.35%","7-29.58","8.02-8.6","8.27","3958751735","-","-","26.27B","26270000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao Stock Price Today (PHOR) - Investing.com","906.5B","906500000000","7,000.0","211,858","58.66%","3,700-10,097","6,900-7,099","7,103","129500000","0.52","6.99","420.49B","420490000000","1,001.52","780.00","11.14%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Discretionary","Household Durables","Russia","RU000A0JP7J7","0","PIK Stock Price Today (PIKK) - Investing.com","363.27B","363270000000","550.00","826,932","-43.59%","380.1-1,509.6","542-564","554.8","660497000","0.87","3.22","189.28B","189280000000","170.96","80.88","7.41%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","14281","Polymetal International PLC Moscow Stock Price Today (POLY) - Investing.com","123.88B","123880000000","775.00","1,872,333","-53.95%","680.2-1,807","772-836.9","832.6","473626239","-","15.20","-","-","-","1.34","13.36%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Materials","Metals & Mining","Russia","RU000A0JNAA8","0","Polyus PAO Stock Price Today (PLZL) - Investing.com","1.81T","1.81E+12","13,400.0","154,643","-12.1%","8,600-16,212","13,259.5-13,633.5","13,642","135386286","0.15","10.87","441.76B","441760000000","1,232.6","654.63","4.89%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWIDR","RUB","Information Technology","IT Services","United States","US74735M1080","2865","QIWI plc Moscow Stock Price Today (QIWIDR) - Investing.com","26.71B","26710000000","352.50","89,848","-56.64%","300-835","351.5-367","355.5","62430834","-","5.61","-","-","-","1.05","23.02%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0J2Q06","335000","NK Rosneft PAO Stock Price Today (ROSN) - Investing.com","3.77T","3.77E+12","397.35","12,483,473","-26.21%","175.5-665.7","385.7-407.3","388","9499755770","1.41","4.28","8.76T","8.76E+12","92.95","18.03","5.41%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electric Utilities","Russia","RU000A0JPVJ0","217500","Rossiyskiye Seti PAO Stock Price Today (RSTI) - Investing.com","125.26B","125260000000","0.630","200,353,593","-56.79%","0.43-1.505","0.621-0.648","0.633","198824865141","1.23","2.16","798.81B","798810000000","0.29","0.02","3.89%","May 31, 2022","2022-05-31");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Communication Services","Diversified Telecommunication Services","Russia","RU0008943394","133700","Rostelekom PAO Stock Price Today (RTKM) - Investing.com","194.16B","194160000000","57.90","3,131,035","-45.18%","45.45-108.67","57.29-58.69","58.3","3353317839","0.38","6.91","580.09B","580090000000","8.38","5.00","8.64%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electric Utilities","Russia","RU000A0JPKH7","5168","FGK Rusgidro PAO Stock Price Today (HYDR) - Investing.com","337.33B","337330000000","0.7747","550,497,107","-7.86%","0.5532-0.8803","0.7681-0.7851","0.783","435436646525","0.32","8.11","406.03B","406030000000","0.1","0.053","6.85%","May 30, 2022","2022-05-30");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financial","Banks","Russia","RU0009029540","281690","Sberbank Stock Price Today (SBER) - Investing.com","2.63T","2.63E+12","116.97","198,412,165","-60.1%","89.59-388.11","115.55-122.32","118.65","22456700000","1.53","2.17","2.12T","2.12E+12","53.86","18.70","15.99%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financial","Banks","Russia","RU0009029557","281690","Sberbank Rossii OAO Pref Stock Price Today (SBER_p) - Investing.com","2.77T","2.77E+12","123.27","16,962,466","-55.94%","101-357","121.47-126.1","123.12","22456700000","1.53","2.17","2.12T","2.12E+12","53.86","18.70","15.99%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Materials","Metals & Mining","Russia","RU0009046510","100000","Severstal - ao Stock Price Today (CHMF) - Investing.com","889.49B","889490000000","1,061.80","1,541,154","-43.56%","950-1,905","995-1,068","1,045","837718660","0.27","2.92","868.82B","868820000000","363.32","221.55","20.45%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0008926258","113000","Surgutneftegaz PAO Stock Price Today (SNGS) - Investing.com","810.61B","810610000000","22.690","43,254,311","-35.9%","15.96-50.35","22.6-23.11","23","35725345000","0.94","2.00","855.31B","855310000000","11.35","0.70","3.09%","-","1970-01-01");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009029524","113000","Surgut-pref Stock Price Today (SNGS_p) - Investing.com","1.16T","1.16E+12","32.575","29,346,072","-24.36%","24.52-49.055","32.505-32.885","32.805","35725345000","0.94","2.00","855.31B","855310000000","11.35","0.70","3.09%","May 17, 2022","2022-05-17");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0006944147","0","Tatneft OAO Pref Stock Price Today (TATN_p) - Investing.com","698.78B","698780000000","310.40","1,133,019","-41.57%","203-537.4","301.2-317.7","308.6","2251219053","0.98","4.08","1.28T","1.28E+12","88.14","38.80","12.50%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009033591","0","Tatneft-3 Stock Price Today (TATN) - Investing.com","809.76B","809760000000","359.70","3,416,557","-37.04%","232.9-587","338.3-359.7","350","2251219053","0.98","4.08","1.28T","1.28E+12","88.14","38.80","10.79%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","TCSGDR","RUB","Financial","Banks","United Kingdom","US87238U2033","25970","TCS Group Holding PLC Moscow Stock Price Today (TCSGDR) - Investing.com","47.72B","47720000000","2,270.00","948,608","-49.14%","1,732.5-8,518.4","2,260-2,560","2,485","198067909","-","18.31","-","-","-","0.83","1.48%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Independent Power and Renewable Electricity Producers","Russia","RU000A0JNGA5","4355","Unipro Stock Price Today (UPRO) - Investing.com","87.57B","87570000000","1.389","57,220,637","-51.7%","1.15-2.984","1.37-1.41","1.396","63048706145","0.7","10.64","131.25B","131250000000","0.13","0.19","22.84%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","FIVEDR","RUB","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Moscow Stock Price Today (FIVEDR) - Investing.com","10.88B","10880000000","1,107.5","582,500","-53.31%","942-2,590","1,097-1,150","1,153","271554784","-","14.67","-","-","-","2.5235","17.19%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YNDX","RUB","Communication Services","Interactive Media & Services","United States","NL0009805522","18004","Yandex NV Moscow Stock Price Today (YNDX) - Investing.com","512.6B","512600000000","1,692.0","3,006,216","-62.98%","1,532-6,217","1,532-1,695","1,646","358703353","-","58.93","-","-","-","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRALPAACNPR7","11184","ALPARGATAS PN Stock Price Today (ALPA4) - Investing.com","11.59B","11590000000","21.05","4,217,759","-45.34%","20.9-62.33","20.9-22.02","21.71","579082028","0.83","18.72","3.95B","3950000000","1.12","0.4351","2.07%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Staples","Beverages","Brazil","BRABEVACNOR1","53000","Ambev SA Stock Price Today (ABEV3) - Investing.com","232.15B","232150000000","14.75","26,788,279","-6.94%","13.06-19.86","14.55-14.98","14.73","15738883778","0.72","18.46","72.85B","72850000000","0.8","0.60","3.61%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRAMERACNOR6","10781","B2W DIGITAL ON Stock Price Today (AMER3) - Investing.com","24.13B","24130000000","26.67","7,375,211","-57.79%","23.09-72.3","26.33-27.42","27.24","904652040","1.22","48.37","22.7B","22700000000","0.55","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRCRFBACNOR2","95667","Atacadao SA Stock Price Today (CRFB3) - Investing.com","42.45B","42450000000","21.38","5,340,882","-5.36%","13.73-24.18","21.21-21.67","21.75","1985339550","0.4","13.51","77.75B","77750000000","1.58","0.5439","2.35%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Airlines","Brazil","BRAZULACNPR4","10000","Azul SA Pref Stock Price Today (AZUL4) - Investing.com","8.08B","8080000000","23.37","9,413,044","-39.94%","17.74-49.43","23.31-24.78","24","345681372","1.76","-","9.98B","9980000000","-12.51","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financial","Capital Markets","Brazil","BRB3SAACNOR6","1442","BMFBOVESPA ON Stock Price Today (B3SA3) - Investing.com","87.21B","87210000000","14.36","43,291,000","-19.81%","10.58-18.02","14.26-14.89","14.69","6073061367","1.05","18.61","9.06B","9060000000","0.77","0.7614","5.25%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financial","Capital Markets","Brazil","BRBPACUNT006","0","Banco BTG Pactual SA Stock Price Today (BPAC11) - Investing.com","139.81B","139810000000","25.27","12,839,764","1.49%","18.03-32.73","25.04-26.44","26.25","11476985224","1.49","46.00","25.86B","25860000000","0.55","0.3273","1.30%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financial","Banks","Brazil","BRBIDIACNPR0","2300","Banco Inter SA Pref Stock Price Today (BIDI4) - Investing.com","14.88B","14880000000","5.78","12,386,520","-74.53%","5.18-28.95","5.61-5.92","5.88","2575142063","-","474.76","2.01B","2010000000","0.04","0.0269","0.46%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financial","Banks","Brazil","BRBIDICDAXX3","2300","Banco Inter Unit Stock Price Today (BIDI11) - Investing.com","24.15B","24150000000","17.21","15,871,720","-74.33%","15.19-86.77","16.74-17.78","17.69","2575142063","-","474.76","2.01B","2010000000","0.04","0.0806","0.47%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financial","Banks","Brazil","BRBPANACNPR1","2497","PANAMERICANO PN Stock Price Today (BPAN4) - Investing.com","11.5B","11500000000","9.54","7,015,852","-41.69%","8.8-26.3","9.44-9.68","9.93","1205056000","1.24","14.84","6.28B","6280000000","0.64","0.0273","0.29%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financial","Insurance","Brazil","BRBBSEACNOR5","167","BB Seguridade Participacoes SA Stock Price Today (BBSE3) - Investing.com","52.69B","52690000000","26.39","5,980,525","12.78%","18.28-26.99","26.17-26.99","26.76","1996686529","0.69","13.40","5.47B","5470000000","1.97","1.4509","5.50%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRMLACNOR9","495","BR MALLS PAR ON Stock Price Today (BRML3) - Investing.com","7.69B","7690000000","9.29","16,241,564","-3.93%","6.88-12.03","9.21-9.48","9.55","828273884","1.13","41.90","1.13B","1130000000","0.22","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financial","Banks","Brazil","BRBBDCACNOR1","85264","BRADESCO ON Stock Price Today (BBDC3) - Investing.com","186.81B","186810000000","15.84","10,019,809","-19.71%","15.74-23.49","15.74-16.02","16.08","10658498687","1.25","9.35","91.03B","91030000000","2.06","0.7338","4.63%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financial","Banks","Brazil","BRBBDCACNPR8","85264","BRADESCO PN Stock Price Today (BBDC4) - Investing.com","186.81B","186810000000","19.22","48,568,968","-6.16%","17.03-25.13","19.02-19.32","19.5","10658498687","1.25","9.35","91.03B","91030000000","2.06","0.8072","4.20%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Materials","Metals & Mining","Brazil","BRBRAPACNPR2","0","BRADESPAR PN Stock Price Today (BRAP4) - Investing.com","11.12B","11120000000","29.39","4,528,946","4.74%","19.84-37.08","28.94-29.9","30.54","393096610","0.81","1.43","-","-","20.55","9.1971","31.29%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financial","Banks","Brazil","BRBBASACNOR3","85069","BRASIL ON Stock Price Today (BBAS3) - Investing.com","98.24B","98240000000","34.43","14,676,639","14.5%","27.74-36.75","34.15-34.77","35.16","2853399401","1.32","4.98","107.21B","107210000000","6.91","2.72","7.90%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica Stock Price Today (PCAR3) - Investing.com","6.01B","6010000000","22.31","2,444,877","-41.52%","18.89-41.83","22.15-23.06","23.42","269235075","-","7.45","51.29B","51290000000","3","0.3545","1.59%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Materials","Chemicals","Brazil","BRBRKMACNPA4","4700","BRASKEM PNA Stock Price Today (BRKM5) - Investing.com","32.13B","32130000000","40.30","3,187,028","-23.41%","40-70.55","40-41.3","41.39","796066273","0.68","2.29","105.63B","105630000000","17.56","9.2354","22.31%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Staples","Food Products","Brazil","BRBRFSACNOR8","95000","BRF SA ON Stock Price Today (BRFS3) - Investing.com","15.63B","15630000000","14.51","11,486,793","-38.83%","14.26-31.98","14.36-14.88","14.76","1077419692","1.29","23.47","48.34B","48340000000","0.62","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transportation Infrastructure","Brazil","BRCCROACNOR2","0","CCR SA ON Stock Price Today (CCRO3) - Investing.com","26.95B","26950000000","13.34","8,570,069","8.72%","10.83-14.4","13.25-13.57","13.75","2020000000","1.12","38.74","12.24B","12240000000","0.34","0.1636","1.23%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electric Utilities","Brazil","BRCMIGACNPR3","5102","CEMIG PN Stock Price Today (CMIG4) - Investing.com","27.12B","27120000000","14.63","8,710,895","26.42%","11.3-15.65","14.44-14.7","14.73","1692711172","1.13","6.60","33.65B","33650000000","2.22","1.3065","8.93%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Information Technology","IT Services","Brazil","BRCIELACNOR3","4106","CIELO ON Stock Price Today (CIEL3) - Investing.com","9.29B","9290000000","3.44","40,179,997","-8.27%","1.99-4.44","3.38-3.48","3.52","2701857763","0.99","9.68","11.69B","11690000000","0.36","0.1756","5.10%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCOGNACNOR2","26933","KROTON ON Stock Price Today (COGN3) - Investing.com","4.72B","4720000000","2.52","38,570,546","-36.36%","1.98-4.9","2.49-2.66","2.66","1873745608","1.74","-","4.78B","4780000000","-0.23","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electric Utilities","Brazil","BRCPLEACNPB9","6538","COPEL PNB Stock Price Today (CPLE6) - Investing.com","19.58B","19580000000","7.47","11,884,875","14.92%","5.73-7.88","7.27-7.52","7.35","2736553480","0.85","5.43","23.98B","23980000000","1.38","1.1696","15.66%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRCSANACNOR6","29142","COSAN ON Stock Price Today (CSAN3) - Investing.com","41.43B","41430000000","22.17","7,118,770","-1.42%","19.39-27.39","22.03-22.87","22.73","1868630160","0.97","6.72","24.91B","24910000000","3.3","0.8027","3.62%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electric Utilities","Brazil","BRCPFEACNOR0","16040","CPFL ENERGIA ON Stock Price Today (CPFE3) - Investing.com","40.23B","40230000000","34.91","3,232,018","13.79%","24.21-35.87","34.62-35.2","35.29","1152254440","0.68","8.47","39.21B","39210000000","4.12","3.70","8.21%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON Stock Price Today (CVCB3) - Investing.com","3.09B","3090000000","13.74","13,012,739","-35.56%","9.74-29.13","13.63-14.25","14.42","224926347","1.96","-","825.87M","825870000","-2.35","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRCYREACNOR7","984","CYRELA REALT ON Stock Price Today (CYRE3) - Investing.com","5.74B","5740000000","14.93","7,687,475","-41.43%","13.16-26.54","14.79-15.13","15.32","384503904","1.64","6.28","4.79B","4790000000","2.38","0.5648","3.78%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Materials","Paper & Forest Products","Brazil","BRDXCOACNOR8","14228","DURATEX ON Stock Price Today (DXCO3) - Investing.com","9.39B","9390000000","12.45","3,944,836","-32%","12.33-20.62","12.36-12.77","12.77","754473546","1.09","5.54","8.17B","8170000000","2.25","1.16","8.22%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Industrials","Transportation Infrastructure","Brazil","BRECORACNOR8","4847","ECORODOVIAS ON Stock Price Today (ECOR3) - Investing.com","5.19B","5190000000","7.46","5,807,897","-33.98%","5.95-13.5","7.44-7.61","7.64","695621226","1.3","11.69","4.65B","4650000000","0.64","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electric Utilities","Brazil","BRELETACNOR6","12435","ELETROBRAS ON Stock Price Today (ELET3) - Investing.com","63.07B","63070000000","40.11","5,637,511","9.23%","29.2-48.2","39.8-41.46","42.2","1568930910","1.39","11.28","37.62B","37620000000","3.6","0.7158","1.76%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electric Utilities","Brazil","BRELETACNPB7","12435","ELETROBRAS PNB Stock Price Today (ELET6) - Investing.com","63.07B","63070000000","40.59","3,034,469","9.85%","29.12-48.29","40.18-41.35","42.27","1568930910","1.39","11.28","37.62B","37620000000","3.6","1.4937","3.68%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace & Defense","Brazil","BREMBRACNOR4","15427","EMBRAER ON Stock Price Today (EMBR3) - Investing.com","10.06B","10060000000","13.70","10,478,290","-11.67%","12.93-26.6","13.54-14","13.91","734632806","0.67","-","22.67B","22670000000","-0.37","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electric Utilities","Brazil","BRENBRACNOR2","3274","ENERGIAS BR ON Stock Price Today (ENBR3) - Investing.com","12.3B","12300000000","21.33","3,431,374","11.5%","16.96-24.37","21.21-21.7","21.69","576730168","0.54","5.77","18.89B","18890000000","3.69","1.4044","6.58%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electric Utilities","Brazil","BRENGICDAM16","15446","Energisa SA Stock Price Today (ENGI11) - Investing.com","85.81B","85810000000","47.41","1,928,434","7.77%","38.66-50.53","47.02-47.83","47.77","1809942725","0.91","1.03","26.8B","26800000000","7.63","3.95","8.33%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRENEVACNOR8","1124","Eneva SA Stock Price Today (ENEV3) - Investing.com","17.83B","17830000000","14.15","6,498,313","-10.73%","11.45-19.08","14.01-14.59","14.69","1260218239","0.65","14.54","5.12B","5120000000","0.97","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BREGIEACNOR9","1538","TRACTEBEL ON Stock Price Today (EGIE3) - Investing.com","35.73B","35730000000","43.79","1,418,282","3.74%","36.61-44.67","43.53-44.06","44.1","815927740","0.58","22.85","12.54B","12540000000","1.92","2.571","5.90%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electric Utilities","Brazil","BREQTLACNOR0","1160","EQUATORIAL ON Stock Price Today (EQTL3) - Investing.com","24.72B","24720000000","25.18","8,498,492","-0.4%","21.04-28.1","25.1-25.43","25.45","981669485","0.97","6.69","24.24B","24240000000","3.76","0.64","2.54%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Consumer Discretionary","Household Durables","Brazil","BREZTCACNOR0","3235","EZTEC ON Stock Price Today (EZTC3) - Investing.com","3.63B","3630000000","16.36","2,411,923","-52.21%","15.83-34.84","16.25-16.84","16.8","221964103","1.32","8.65","957.87M","957870000","1.89","0.4603","2.81%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRFLRYACNOR5","16000","FLEURY ON Stock Price Today (FLRY3) - Investing.com","4.95B","4950000000","15.61","2,657,992","-40.56%","14.89-27.88","15.53-15.81","15.85","316968763","0.67","14.19","3.87B","3870000000","1.1","0.7098","4.55%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Materials","Metals & Mining","Brazil","BRGOAUACNPR8","0","GERDAU MET PN Stock Price Today (GOAU4) - Investing.com","11.96B","11960000000","11.44","8,507,338","-7.96%","9.27-13.69","11.3-11.65","11.75","1080985004","1.13","2.44","94.69B","94690000000","4.68","2.3055","20.15%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Materials","Metals & Mining","Brazil","BRGGBRACNPR8","30000","GERDAU PN Stock Price Today (GGBR4) - Investing.com","44.56B","44560000000","28.27","13,122,518","-5.64%","21.6-33.82","27.89-28.87","29.05","1705746846","1.06","3.11","78.35B","78350000000","9.09","3.053","10.80%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","Information Technology","IT Services","Brazil","BRGETTCDAM17","1300","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price Today (GETT11) - Investing.com","-","-","3.49","874,174","-","3.12-11.3","3.48-3.57","3.61","-","-","-","-","-","-","0.2716","7.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Industrials","Airlines","Brazil","BRGOLLACNPR4","14193","GOL PN Stock Price Today (GOLL4) - Investing.com","6.19B","6190000000","15.68","6,963,362","-34.72%","12.25-28.75","15.58-16.52","16.41","394962207","2.12","-","7.43B","7430000000","-18.85","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRHAPVACNOR4","37000","Hapvida Participacoes e Investimentos Stock Price Today (HAPV3) - Investing.com","72.09B","72090000000","10.13","38,946,357","-31.23%","9.3-16.25","9.99-10.42","10.5","7116194536","0.8","76.21","9.88B","9880000000","0.13","0.0365","0.36%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRIGTAACNOR5","460","IGUATEMI ON Stock Price Today (IGTA3) - Investing.com","5.84B","5840000000","33.13","1,641,100","-11.23%","26.92-47.25","33.06-33.99","33.07","176297472","1.1","17.07","726.52M","726520000","1.94","0.142","0.39%","-","1970-01-01");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financial","Insurance","Brazil","BRIRBRACNOR4","386","IRB Brasil Resseguros SA Stock Price Today (IRBR3) - Investing.com","3.65B","3650000000","2.91","16,554,102","-54.39%","2.81-6.56","2.88-2.95","2.93","1255286533","1.19","-","8.4B","8400000000","-0.54","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financial","Banks","Brazil","BRITSAACNPR7","0","ITAUSA PN Stock Price Today (ITSA4) - Investing.com","87.86B","87860000000","9.91","24,037,384","-0.93%","8.85-12.01","9.83-10.01","10.06","8822955677","1.08","7.17","8.17B","8170000000","1.38","0.4735","4.78%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financial","Banks","Brazil","BRITUBACNPR1","98800","ITAUUNIBANCO PN Stock Price Today (ITUB4) - Investing.com","232.7B","232700000000","25.67","38,411,580","13.03%","20.91-28.47","25.46-26.02","26.18","9779890623","1.06","9.42","117.32B","117320000000","2.72","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Staples","Food Products","Brazil","BRJBSSACNOR8","250000","JBS ON Stock Price Today (JBSS3) - Investing.com","86.02B","86020000000","38.32","12,420,603","13.14%","27.59-39.78","37.57-38.67","38.37","2244801870","0.47","4.71","350.7B","350700000000","8.14","3.02","6.33%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRJHSFACNOR2","3578","JHSF PART ON Stock Price Today (JHSF3) - Investing.com","4.35B","4350000000","6.39","5,727,703","-8.32%","4.44-8.04","6.34-6.53","6.62","681303165","1.66","4.79","1.91B","1910000000","1.33","0.5545","8.68%","May 05, 2022","2022-05-05");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Materials","Containers & Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt Stock Price Today (KLBN11) - Investing.com","25.16B","25160000000","22.14","5,993,272","-23.81%","21.76-29.54","21.76-22.18","22.19","5492190766","0.43","1.54","16.48B","16480000000","2.75","0.7092","3.11%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Road & Rail","Brazil","BRRENTACNOR4","12223","LOCALIZA ON Stock Price Today (RENT3) - Investing.com","42.05B","42050000000","55.90","6,283,787","-9.4%","44.9-69.86","55.54-57.16","58.16","752191325","1.25","20.66","10.9B","10900000000","2.71","0.7554","1.35%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Industrials","Road & Rail","Brazil","BRLCAMACNOR3","4675","LOCAMERICA ON Stock Price Today (LCAM3) - Investing.com","12.5B","12500000000","24.66","2,563,352","-1.44%","19.72-29.93","24.5-25.25","25.65","506736919","1.44","12.52","6.51B","6510000000","1.97","0.4628","1.88%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Information Technology","IT Services","Brazil","BRLWSAACNOR8","0","Locaweb Servicos De Internet SA Stock Price Today (LWSA3) - Investing.com","4.64B","4640000000","7.90","14,955,705","-72.54%","7.67-29.77","7.8-8.26","8.43","586833100","-","-","800.22M","800220000","-0.03","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRLAMEACNPR6","37200","LOJAS AMERIC PN Stock Price Today (LAME4) - Investing.com","12.38B","12380000000","6.55","24,916,736","-71.27%","4.46-28.04","6.31-6.68","6.42","1883007012","1.16","21.82","25.9B","25900000000","0.29","0.21","3.03%","-","1970-01-01");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRLRENACNOR1","25474","LOJAS RENNER ON Stock Price Today (LREN3) - Investing.com","24.66B","24660000000","25.02","13,323,539","-38.3%","21.13-48.87","24.7-25.61","25.98","985620779","1.1","39.72","10.57B","10570000000","0.63","0.514","2.05%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRMGLUACNOR2","40000","MAGAZ LUIZA ON Stock Price Today (MGLU3) - Investing.com","36.99B","36990000000","5.55","130,064,973","-74.46%","4.65-24.57","5.42-5.59","5.61","6665518344","1.05","61.98","35.28B","35280000000","0.09","0.02","0.64%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Staples","Food Products","Brazil","BRMRFGACNOR0","32010","MARFRIG ON Stock Price Today (MRFG3) - Investing.com","12.45B","12450000000","18.75","6,043,816","-8.49%","16.96-28.06","18.64-19.21","19.25","663975268","0.58","2.95","85.39B","85390000000","6.35","3.2306","17.23%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Communication Services","Interactive Media & Services","Brazil","BRCASHACNOR8","200","Meliuz SA Stock Price Today (CASH3) - Investing.com","1.63B","1630000000","2.03","41,553,503","-59.82%","1.86-12.81","1.99-2.06","2.05","801318938","-","-","263.49M","263490000","-0.05","0.0371","0.30%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Staples","Food Products","Brazil","BRBEEFACNOR6","0","MINERVA ON Stock Price Today (BEEF3) - Investing.com","7.62B","7620000000","13.06","7,180,218","21.38%","7.66-14.3","12.95-13.38","13.48","583647628","0.83","11.77","26.97B","26970000000","1.11","0.6912","5.29%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRSOMAACNOR3","0","Grupo de Moda Soma Sa Stock Price Today (SOMA3) - Investing.com","10.72B","10720000000","13.66","5,792,156","-3.12%","9.97-20.3","13.56-14.26","14.39","784747373","-","19.77","2.79B","2790000000","0.69","0.0907","0.66%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRMRVEACNOR2","17389","MRV ON Stock Price Today (MRVE3) - Investing.com","5.21B","5210000000","10.79","6,487,461","-40.58%","9.82-18.38","10.69-11.11","11.19","483231441","1.15","6.50","7.12B","7120000000","1.66","0.64","5.93%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRMULTACNOR5","8787","MULTIPLAN ON Stock Price Today (MULT3) - Investing.com","13.91B","13910000000","23.53","6,084,677","-0.17%","16.16-28.41","23.3-24.05","23.98","591300774","1.1","30.76","1.29B","1290000000","0.77","0.4241","1.80%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer Staples","Personal Products","Brazil","BRNTCOACNOR5","0","NATURA ON Stock Price Today (NTCO3) - Investing.com","28.18B","28180000000","20.50","14,078,079","-57.29%","19.92-61.29","19.92-21.85","21.22","1374685197","1.11","25.21","49.62B","49620000000","0.81","0.1317","0.64%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRGNDIACNOR2","14576","Notre Dame Intermedica Participacoes Stock Price Today (GNDI3) - Investing.com","41.17B","41170000000","66.95","6,348,955","-18.15%","54.89-90","66.3-69.69","66.95","614934028","0.82","-","12.13B","12130000000","-0.02","1.8974","2.83%","-","1970-01-01");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNOR9","45532","PETROBRAS ON Stock Price Today (PETR3) - Investing.com","419.54B","419540000000","33.37","18,686,880","43.4%","22.48-38.08","33.21-34.7","35.12","13044201261","1.48","3.74","452.67B","452670000000","8.18","7.8027","23.38%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNPR6","45532","PETROBRAS PN Stock Price Today (PETR4) - Investing.com","419.54B","419540000000","30.56","75,146,931","29%","22.88-35.29","30.32-31.3","31.8","13044201261","1.48","3.74","452.67B","452670000000","8.18","7.8027","25.53%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPRIOACNOR1","82","HRT PETROLEO ON Stock Price Today (PRIO3) - Investing.com","20.54B","20540000000","24.48","22,552,526","33.26%","16.22-29.69","24.2-25.49","25.7","839253280","1.63","15.49","4.4B","4400000000","1.58","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRPETZACNOR2","0","Pet Center Comercio e Partcipacoes Stock Price Today (PETZ3) - Investing.com","7.08B","7080000000","15.43","7,990,984","-30.87%","13.37-28.78","15.05-15.8","15.98","458835692","-","82.61","2.1B","2100000000","0.19","0.0422","0.27%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRQUALACNOR6","2821","QUALICORP ON Stock Price Today (QUAL3) - Investing.com","3.9B","3900000000","14.04","3,789,946","-49.57%","12.37-29.61","13.91-14.2","14.16","277754145","0.94","10.79","2.1B","2100000000","1.3","0.3083","2.20%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRRADLACNOR0","48481","RAIADROGASIL ON Stock Price Today (RADL3) - Investing.com","37.06B","37060000000","22.50","6,704,887","-9.71%","19.71-28.8","22.11-22.73","22.45","1647159625","0.34","49.55","24.13B","24130000000","0.45","0.2355","1.05%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRRDORACNOR8","0","Rede D’Or São Luiz SA Stock Price Today (RDOR3) - Investing.com","79.45B","79450000000","40.30","3,802,395","-41.89%","37.66-77.3","39.63-41.26","41.6","1971453235","-","50.37","20.38B","20380000000","0.8","1.352","3.35%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Road & Rail","Brazil","BRRAILACNOR9","8479","ALL AMER LAT ON Stock Price Today (RAIL3) - Investing.com","33.9B","33900000000","18.29","12,499,784","-13.15%","14.72-22","18.16-18.97","18.83","1853319118","0.55","224.86","7.44B","7440000000","0.08","0.0193","0.11%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water Utilities","Brazil","BRSBSPACNOR5","12598","SABESP ON Stock Price Today (SBSP3) - Investing.com","31.71B","31710000000","46.40","3,189,400","8.82%","31.25-52.35","46.14-46.72","47.35","683509869","1.06","13.75","19.49B","19490000000","3.37","0.9427","2.03%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financial","Banks","Brazil","BRSANBCDAM13","48834","SANTANDER BR UNT Stock Price Today (SANB11) - Investing.com","253.43B","253430000000","33.94","3,418,207","-11.38%","29.26-46.8","33.94-34.58","34.62","7467021000","1.12","4.38","55.68B","55680000000","4.16","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRASAIACNOR0","50000","Sendas Distribuidora SA Stock Price Today (ASAI3) - Investing.com","21.59B","21590000000","16.03","9,640,330","-0.85%","11.03-19.66","15.85-16.48","16.59","1346914232","-","30.58","30.34B","30340000000","0.52","0.125","0.78%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Materials","Metals & Mining","Brazil","BRCSNAACNOR6","23196","SID NACIONAL ON Stock Price Today (CSNA3) - Investing.com","29.53B","29530000000","22.01","10,884,041","-55.11%","19.71-53.9","21.83-23.18","23.84","1341734047","1.35","2.48","47.91B","47910000000","8.89","2.1049","9.56%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financial","Insurance","Brazil","BRSULACDAM12","4000","SUL AMERICA UNT Stock Price Today (SULA11) - Investing.com","11.41B","11410000000","28.48","5,004,051","-14.4%","22.15-38.21","28-29.39","29.71","400476455","1.09","25.55","20.21B","20210000000","1.11","0.191","0.63%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Materials","Paper & Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA Stock Price Today (SUZB3) - Investing.com","69.58B","69580000000","51.57","6,825,382","-26.38%","47.13-70.87","51.08-52.06","51.99","1349221580","0.22","8.07","40.97B","40970000000","6.39","1.334","2.59%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electric Utilities","Brazil","BRTAEECDAM10","673","TAESA UNT Stock Price Today (TAEE11) - Investing.com","15.28B","15280000000","44.36","2,531,252","9.31%","35.01-45.35","44.06-44.54","44.58","344498907","0.51","3.70","3.47B","3470000000","12","3.8412","8.66%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Communication Services","Diversified Telecommunication Services","Brazil","BRVIVTACNOR0","32759","TELEF BRASIL ON Stock Price Today (VIVT3) - Investing.com","88.42B","88420000000","52.73","2,309,279","20.03%","40.34-55.35","52.18-52.95","52.78","1676938271","0.19","14.22","44.03B","44030000000","3.71","3.3519","6.36%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Communication Services","Wireless Telecommunication Services","Brazil","BRTIMSACNOR5","8993","TIM PART S/A ON Stock Price Today (TIMS3) - Investing.com","32.8B","32800000000","13.55","7,573,618","10.7%","11.15-14.78","13.24-13.65","13.55","2420358093","0.66","11.09","18.06B","18060000000","1.22","0.5134","3.79%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Information Technology","Software","Brazil","BRTOTSACNOR8","0","TOTVS ON Stock Price Today (TOTS3) - Investing.com","21.17B","21170000000","34.81","4,921,105","10.82%","23.96-41.24","34.44-36.28","35.33","608078305","0.83","54.97","3.26B","3260000000","0.63","0.31","0.89%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRUGPAACNOR8","16218","ULTRAPAR ON Stock Price Today (UGPA3) - Investing.com","15.49B","15490000000","14.19","6,697,272","-32.33%","11.86-22.09","13.94-14.69","14.45","1091395215","1.09","19.82","109.73B","109730000000","0.72","0.3704","2.61%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Materials","Metals & Mining","Brazil","BRUSIMACNPA6","13175","USIMINAS PNA Stock Price Today (USIM5) - Investing.com","14.14B","14140000000","11.94","20,112,400","-46.09%","11.82-24.36","11.82-12.18","12.27","1230942660","1.41","1.58","-","-","7.58","3.0531","25.57%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Materials","Metals & Mining","Brazil","BRVALEACNOR0","74316","VALE ON Stock Price Today (VALE3) - Investing.com","381.36B","381360000000","80.45","28,927,113","-16.14%","61.85-107.11","80.08-83.4","85.4","4740364915","0.56","3.02","293.52B","293520000000","26.63","14.1062","17.53%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIIA3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVIIAACNOR7","47485","Via SA Stock Price Today (VIIA3) - Investing.com","5.01B","5010000000","3.14","60,671,223","-76.07%","3.06-16.19","3.11-3.24","3.27","1596126000","2.09","-","30.9B","30900000000","-0.19","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Electrical Equipment","Brazil","BRWEGEACNOR0","0","WEG ON Stock Price Today (WEGE3) - Investing.com","131.38B","131380000000","31.31","8,270,164","-16.33%","27.52-41.65","30.59-31.51","31.42","4196011650","0.56","36.64","23.56B","23560000000","0.85","0.4569","1.46%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRYDUQACNOR3","16539","ESTACIO PART ON Stock Price Today (YDUQ3) - Investing.com","4.92B","4920000000","16.29","3,293,461","-44.95%","15.12-35.95","16.19-16.92","17.14","302112584","1.72","31.06","4.39B","4390000000","0.52","0.1246","0.76%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121502","6034","Abm Investama Tbk Stock Price Today (ABMM) - Investing.com","6.61T","6.61E+12","2,400","3,811,475","211.69%","750-2,650","2,360-2,430","2,390","2753165000","0.23","3.39","14.56T","1.456E+13","708.97","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000125503","14127","Ace Hardware Indonesia Tbk Stock Price Today (ACES) - Investing.com","18.23T","1.823E+13","1,065","35,346,015","-28.04%","935-1,600","1,035-1,075","1,075","17120389700","0.58","25.78","6.54T","6.54E+12","41.3","32.15","3.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Industrials","Building Products","Indonesia","ID1000163702","73","Ace Oldfields PT Stock Price Today (KUAS) - Investing.com","96.94B","96940000000","75","15,622,864","-","68-300","74-80","76","1292570540","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127509","385","Acset Indonusa Tbk Stock Price Today (ACST) - Investing.com","2.28T","2.28E+12","180","6,851,751","-36.17%","175-314","179-183","181","12675160000","3.22","-","1.49T","1.49E+12","-81.04","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction & Engineering","Indonesia","ID1000097207","1866","Adhi Karya Persero Tbk Stock Price Today (ADHI) - Investing.com","2.56T","2.56E+12","720","15,202,903","-34.84%","660-1,220","710-740","725","3560849377","2.9","46.46","11.53T","1.153E+13","15.5","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Road & Rail","Indonesia","ID1000125800","1235","Adi Sarana Armada Tbk Stock Price Today (ASSA) - Investing.com","9.58T","9.58E+12","2,690","14,583,620","26.89%","1,975-4,000","2,650-2,850","2,820","3561731720","2.1","74.66","5.09T","5.09E+12","36.03","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financial","Consumer Finance","Indonesia","ID1000097504","13940","Adira Dinamika Multi Finance Stock Price Today (ADMF) - Investing.com","8.1T","8.1E+12","8,100","273,831","-0.61%","7,500-8,875","8,050-8,100","8,075","1000000000","0.97","6.68","8.26T","8.26E+12","1,212.59","607.00","7.61%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction & Engineering","Indonesia","ID1000155609","29","Aesler Grup Internasional Tbk Pt Stock Price Today (RONY) - Investing.com","1T","1000000000000","800","1,110,000","400%","137-800","800-800","640","1250000000","-","-","2.07B","2070000000","-4.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000154404","14","Agro Yasa Lestari PT Tbk Stock Price Today (AYLS) - Investing.com","225.3B","225300000000","264","33,984,046","218.07%","60-510","256-276","270","853423200","-","181.21","1.8B","1800000000","1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000117104","1243","Agung Podomoro Land Tbk Stock Price Today (APLN) - Investing.com","2.57T","2.57E+12","113","12,471,664","-27.56%","108-168","112-115","113","22699326779","2.17","-","4.26T","4.26E+12","-28.65","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000132202","5","Agung Semesta Sejahtera Tbk PT Stock Price Today (TARA) - Investing.com","503.48B","503480000000","50","109,828","0%","50-74","50-50","50","10069645750","0.47","43.07","34.5B","34500000000","1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Airlines","Indonesia","ID1000132608","1477","AirAsia Indonesia Tbk PT Stock Price Today (CMPP) - Investing.com","6.52T","6.52E+12","610","19,427,609","231.52%","160-890","565-675","605","10685124441","-","-","487.43B","487430000000","-251.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Staples","Beverages","Indonesia","ID1000067606","521","Akasha Wira International Tbk Stock Price Today (ADES) - Investing.com","2.17T","2.17E+12","3,680","99,125","120.36%","1,620-3,990","3,650-3,720","3,710","589896800","1.02","10.63","616.07B","616070000000","346.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000071202","0","Akbar Indomakmur Stimec Tbk Stock Price Today (AIMS) - Investing.com","58.52B","58520000000","266","599,870","-38.14%","266-610","266-278","270","220000000","-","-","18.43B","18430000000","-0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000106701","1928","Akr Corporindo Tbk Stock Price Today (AKRA) - Investing.com","19.44T","1.944E+13","985","54,988,375","51.54%","596-1,035","970-1,030","1,025","19737169600","1.89","17.49","25.71T","2.571E+13","56.32","135.00","13.71%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000123201","41","Aksara Global Development Tbk PT Stock Price Today (GAMA) - Investing.com","500.55B","500550000000","50","351,182","0%","50-58","50-51","50","10011027656","0.14","-","18.44B","18440000000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Materials","Metals & Mining","Indonesia","ID1000076904","32","Alakasa Industrindo Tbk Stock Price Today (ALKA) - Investing.com","151.28B","151280000000","298","58,641","21.14%","214-510","298-302","298","507665055","0.26","-","2.05T","2.05E+12","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108400","1767","Alam Sutera Realty Tbk Stock Price Today (ASRI) - Investing.com","3.18T","3.18E+12","162","21,740,572","-19.8%","136-208","161-165","165","19649411888","2.34","21.85","2.85T","2.85E+12","7.41","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000139009","71","Alfa Energi Investama Tbk PT Stock Price Today (FIRE) - Investing.com","341.42B","341420000000","232","4,164,385","-54.06%","226-755","226-242","240","1471622179","0.44","-","841.15B","841150000000","-31.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Materials","Containers & Packaging","Indonesia","ID1000120207","768","Alkindo Naratama Tbk Stock Price Today (ALDO) - Investing.com","1.33T","1.33E+12","1,025","10,060,584","21.43%","571-1,495","1,025-1,095","1,100","1301136120","-0.17","14.69","1.46T","1.46E+12","69.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Materials","Metals & Mining","Indonesia","ID1000130909","884","Alumindo Light Metal Industry Stock Price Today (ALMI) - Investing.com","1.13T","1.13E+12","296","15,548","19.35%","222-340","270-300","286","3816000000","0.78","-","1.46T","1.46E+12","-57.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Information Technology","IT Services","Indonesia","ID1000134505","2274","Anabatic Technologies Tbk PT Stock Price Today (ATIC) - Investing.com","1.1T","1.1E+12","474","184,810","-32.77%","460-2,260","470-478","470","2315361355","-0.58","-","4.25T","4.25E+12","-251.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000103302","493","Ancora Indonesia Resources Tbk Stock Price Today (OKAS) - Investing.com","107.72B","107720000000","61","14,023,823","-35.11%","50-110","59-67","59","1765927777","0.81","-","1.1T","1.1E+12","-62.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000140205","4","Andalan Perkasa Abadi Tbk PT Stock Price Today (NASA) - Investing.com","550.25B","550250000000","50","11,903,145","-51.92%","50-162","50-50","50","11004929322","-0.44","-","1.05B","1050000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154602","13","Andalan Sakti Primaindo PT Stock Price Today (ASPI) - Investing.com","52.5B","52500000000","77","3,642,992","35.09%","50-99","75-78","76","681794825","-","-","6.11B","6110000000","-4.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000145105","169","Andira Agro Tbk PT Stock Price Today (ANDI) - Investing.com","467.5B","467500000000","50","180,098","0%","50-62","50-50","50","9350000000","0.06","-","251.14B","251140000000","-3.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Materials","Chemicals","Indonesia","ID1000137805","2511","Aneka Gas Industri Tbk PT Stock Price Today (AGII) - Investing.com","6.88T","6.88E+12","2,260","9,539,193","101.79%","935-2,480","2,190-2,310","2,280","3043660000","0.88","33.75","2.74T","2.74E+12","66.97","3.15","0.14%","May 06, 2022","2022-05-06");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Materials","Metals & Mining","Indonesia","ID1000106602","4006","Aneka Tambang Persero Tbk Stock Price Today (ANTM) - Investing.com","65.84T","6.584E+13","2,740","207,328,349","18.1%","1,705-3,170","2,740-2,810","2,790","24030764724","2.6","35.37","38.45T","3.845E+13","77.47","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000099609","17","Anugerah Kagum Karya Utama Tbk PT Stock Price Today (AKKU) - Investing.com","322.47B","322470000000","50","5,074,673","0%","50-62","50-50","50","6449463636","0.16","435.81","1.48B","1480000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000091309","268","Apexindo Pratama Duta Tbk Stock Price Today (APEX) - Investing.com","1.31T","1.31E+12","468","809,775","3.08%","458-1,350","458-492","484","2796804997","0.86","23.64","928.55B","928550000000","19.79","N/A","N/A","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Materials","Metals & Mining","Indonesia","ID1000161003","718","Archi Indonesia Tbk PT Stock Price Today (ARCI) - Investing.com","11.52T","1.152E+13","464","12,087,838","-","444-850","460-476","466","24835000000","-","10.40","4.93T","4.93E+12","44.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Materials","Containers & Packaging","Indonesia","ID1000084205","1120","Argha Karya Prima Ind Tbk Stock Price Today (AKPI) - Investing.com","584.7B","584700000000","955","39,151","89.11%","482-1,335","930-1,000","945","612248000","1.75","3.96","2.7T","2.7E+12","241.46","25.00","2.62%","-","1970-01-01");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000083702","130","Argo Pantes Tbk Stock Price Today (ARGO) - Investing.com","503.34B","503340000000","1,500","3,107","-14.77%","1,220-2,300","1,500-1,575","1,575","335557450","-","-","48.46B","48460000000","-259.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000129406","217","Arita Prima Indonesia Tbk Stock Price Today (APII) - Investing.com","205.47B","205470000000","191","1,080,928","7.3%","172-290","187-206","188","1075760000","0.1","10.56","252.45B","252450000000","18.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Communication Services","Interactive Media & Services","Indonesia","ID1000145402","116","Arkadia Digital Media Tbk PT Stock Price Today (DIGI) - Investing.com","105.63B","105630000000","65","21,873,053","-84.15%","62-1,185","63-67","65","1625000000","0.31","-","27.3B","27300000000","-11.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Industrials","Machinery","Indonesia","ID1000150501","88","Arkha Jayanti Persada PT Stock Price Today (ARKA) - Investing.com","100B","100000000000","50","1,109,370","0%","50-126","50-50","50","2000000000","-","-","49.52B","49520000000","-3.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000148109","21","Armada Berjaya Trans Tbk PT Stock Price Today (JAYA) - Investing.com","117B","117000000000","156","21,974,056","57.05%","86-246","153-160","158","750000210","-","11.35","72.43B","72430000000","13.75","3.80","2.44%","-","1970-01-01");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000139603","3","Armidian Karyatama Tbk PT Stock Price Today (ARMY) - Investing.com","450.31B","450310000000","50","13,713,920","0%","0-0","50-50","50","9006250000","-","-","41.34B","41340000000","0.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000093305","6","Arthavest Tbk Stock Price Today (ARTA) - Investing.com","799.55B","799550000000","1,790","13,990","539.29%","250-2,490","1,790-1,800","1,820","446674175","1.22","-","18.78B","18780000000","-5.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Industrials","Building Products","Indonesia","ID1000128309","2050","Arwana Citramulia Tbk Stock Price Today (ARNA) - Investing.com","7.09T","7.09E+12","975","2,730,756","30%","695-1,010","975-985","990","7271198676","1.02","13.55","2.64T","2.64E+12","71.95","45.00","4.71%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Industrials","Building Products","Indonesia","ID1000084601","2487","Asahimas Flat Glass Tbk Stock Price Today (AMFG) - Investing.com","2.67T","2.67E+12","6,150","166,392","75.71%","3,500-7,050","5,800-6,150","5,975","434000000","0.78","8.38","4.75T","4.75E+12","734.27","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financial","Capital Markets","Indonesia","ID1000153703","23","Ashmore Asset Management Indonesia Stock Price Today (AMOR) - Investing.com","3.43T","3.43E+12","1,545","214,403","-19.11%","1,460-2,265","1,545-1,550","1,550","2222222400","-","28.97","407.48B","407480000000","53.34","64.0292","4.14%","-","1970-01-01");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000110208","3513","Asia Pacific Fibers Tbk Stock Price Today (POLY) - Investing.com","189.68B","189680000000","76","55,224,866","18.75%","50-125","74-81","76","2495753347","0.05","7.91","5.32T","5.32E+12","9.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000074701","4190","Asia Pacific Investama Tbk PT Stock Price Today (MYTX) - Investing.com","534.56B","534560000000","69","2,767,862","-49.26%","68-161","69-70","71","7747281949","-0.41","-","2.52T","2.52E+12","-17.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000152507","10","Asia Sejahtera Mina Tbk Stock Price Today (AGAR) - Investing.com","340B","340000000000","340","21,003","-20.19%","308-590","330-370","330","1000000000","-","160.54","283.26B","283260000000","2.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Materials","Chemicals","Indonesia","ID1000059405","211","Asiaplast Industries Tbk Stock Price Today (APLI) - Investing.com","275.26B","275260000000","202","44,927","-1.94%","181-220","202-202","202","1362671400","0.75","38.33","295.93B","295930000000","5.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Staples","Food Products","Indonesia","ID1000066004","28869","Astra Agro Lestari Tbk Stock Price Today (AALI) - Investing.com","25.31T","2.531E+13","13,150","3,555,931","39.52%","7,275-13,400","12,975-13,250","12,975","1924688333","1.82","12.84","24.32T","2.432E+13","1,024.25","461.00","3.51%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000066103","1326","Astra Graphia Tbk Stock Price Today (ASGR) - Investing.com","1.33T","1.33E+12","985","887,952","27.92%","675-1,050","985-1,020","985","1348780500","0.4","15.22","3.3T","3.3E+12","64.72","26.00","2.64%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Discretionary","Automobiles","Indonesia","ID1000122807","123894","Astra International Tbk Stock Price Today (ASII) - Investing.com","285.41T","2.8541E+14","7,050","53,720,177","25.33%","4,640-7,100","6,875-7,100","7,000","40483553140","1.28","14.13","233.49T","2.3349E+14","498.86","239.00","3.39%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000119704","9088","Astra Otoparts Tbk Stock Price Today (AUTO) - Investing.com","5.35T","5.35E+12","1,110","4,306,941","-5.93%","1,000-1,400","1,085-1,140","1,160","4819733000","1.09","8.75","15.15T","1.515E+13","126.84","51.00","4.59%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114101","45","Astrindo Nusantara Infrasruktur Tbk PT Stock Price Today (BIPI) - Investing.com","3.89T","3.89E+12","87","1,339,810,729","74%","50-122","86-95","92","44693066193","0.34","20.22","630.82B","630820000000","4.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financial","Insurance","Indonesia","ID1000073406","466","Asuransi Bina Dana Arta Tbk Stock Price Today (ABDA) - Investing.com","3.85T","3.85E+12","6,200","703","-12.06%","5,450-9,275","6,200-6,425","6,650","620806680","0.17","24.46","779.34B","779340000000","253.48","67.00","1.08%","-","1970-01-01");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financial","Insurance","Indonesia","ID1000058506","397","Asuransi Bintang Tbk Stock Price Today (ASBI) - Investing.com","101.03B","101030000000","290","33,498","4.32%","264-466","290-298","298","348386472","-0.02","6.14","242.7B","242700000000","47.2","10.00","3.45%","-","1970-01-01");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financial","Insurance","Indonesia","ID1000090905","271","Asuransi Dayin Mitra Tbk Stock Price Today (ASDM) - Investing.com","192.96B","192960000000","1,005","4,669","7.49%","865-1,145","1,005-1,020","1,010","192000000","0.08","6.86","130.03B","130030000000","146.47","95.00","9.45%","-","1970-01-01");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financial","Insurance","Indonesia","ID1000135205","182","Asuransi Jasa Tania Tbk Stock Price Today (ASJT) - Investing.com","179.2B","179200000000","128","283,498","-47.97%","121-280","127-129","129","1400000000","1.25","-","89.21B","89210000000","-9.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financial","Insurance","Indonesia","ID1000150600","414","Asuransi Jiwa Sinarmas Msig PT Stock Price Today (LIFE) - Investing.com","12.13T","1.213E+13","5,775","924","23.13%","4,370-7,000","5,775-5,775","5,450","2100000000","-","63.90","2.76T","2.76E+12","90.38","243.00","4.21%","-","1970-01-01");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financial","Insurance","Indonesia","ID1000141609","39","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price Today (JMAS) - Investing.com","117B","117000000000","117","1,164,808","-26.42%","111-302","111-119","118","1000000000","1.25","8.06","118.93B","118930000000","14.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financial","Insurance","Indonesia","ID1000130602","202","Asuransi Kresna Mitra Tbk PT Stock Price Today (ASMI) - Investing.com","1.4T","1.4E+12","156","573,779","-82.86%","107-915","156-165","157","8958380460","0.28","36.84","208.95B","208950000000","4.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financial","Insurance","Indonesia","ID1000079700","1056","Asuransi Ramayana Tbk Stock Price Today (ASRM) - Investing.com","486.85B","486850000000","1,600","2,682","7.38%","1,460-2,100","1,590-1,600","1,600","304283840","0.08","6.65","1.24T","1.24E+12","240.75","46.00","2.88%","-","1970-01-01");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financial","Insurance","Indonesia","ID1000143506","350","Asuransi Tugu Pratama Indonesia Tbk PT Stock Price Today (TUGU) - Investing.com","2.52T","2.52E+12","1,420","188,998","-2.41%","1,350-2,030","1,390-1,490","1,395","1777777800","0.77","9.50","1.99T","1.99E+12","149.53","52.20","3.68%","-","1970-01-01");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery","Indonesia","ID1000136302","330","Ateliers Mecaniques D’Indonesie Tbk PT Stock Price Today (AMIN) - Investing.com","163.08B","163080000000","151","483,951","-23.74%","151-332","151-154","153","1080000000","0.23","-","166.39B","166390000000","-15.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121205","291","Atlas Resources Tbk Stock Price Today (ARII) - Investing.com","745.18B","745180000000","238","108,131","36.78%","161-525","232-248","248","3131000000","0.3","-","981.85B","981850000000","-12.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Staples","Food Products","Indonesia","ID1000270002","7382","Austindo Nusantara Jaya Tbk Stock Price Today (ANJT) - Investing.com","3.38T","3.38E+12","1,020","856,633","53.38%","585-1,240","1,010-1,025","1,020","3314373888","1.05","5.89","3.8T","3.8E+12","173.26","4.00","0.39%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Industrials","Industrial Conglomerates","Indonesia","ID1000110000","2336","Bakrie & Brothers Tbk Stock Price Today (BNBR) - Investing.com","1.06T","1.06E+12","50","34,813,888","0%","50-58","50-50","50","21160865261","0.34","14.24","2.38T","2.38E+12","3.51","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Staples","Food Products","Indonesia","ID1000099708","7471","Bakrie Sumatera Plantations Stock Price Today (UNSP) - Investing.com","320.02B","320020000000","128","1,523,264","13.27%","102-144","123-128","128","2500162338","1.24","-","2.88T","2.88E+12","-12.2","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000103005","220","Bakrie Telecom Tbk Stock Price Today (BTEL) - Investing.com","1.84T","1.84E+12","50","9,900","0%","0-0","50-50","50","36773904635","-","-","18.09B","18090000000","-3.34","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000088701","669","Bakrieland Development Tbk Stock Price Today (ELTY) - Investing.com","2.18T","2.18E+12","50","123,860","0%","50-50","50-50","50","43521913019","-","-","557.91B","557910000000","-6.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Communication Services","Entertainment","Indonesia","ID1000148901","256","Bali Bintang Sejahtera Tbk PT Stock Price Today (BOLA) - Investing.com","2.57T","2.57E+12","428","13,082,230","67.19%","220-1,155","408-444","426","6000000000","-","18.09","87.22B","87220000000","23.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000135106","418","Bali Towerindo Sentra Tbk Stock Price Today (BALI) - Investing.com","3.09T","3.09E+12","785","399,434","18.94%","535-1,160","760-790","770","3934592500","-0.04","16.38","946.63B","946630000000","47.92","30.00","3.82%","-","1970-01-01");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financial","Banks","Indonesia","ID1000133309","452","Bank Agris Tbk Stock Price Today (AGRS) - Investing.com","2.22T","2.22E+12","126","24,535,431","-58%","125-680","125-129","128","17646333118","1.24","-","552.4B","552400000000","-5.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financial","Banks","Indonesia","ID1000153406","1144","Bank Amar Indonesia  Stock Price Today (AMAR) - Investing.com","3.05T","3.05E+12","380","95,063,082","30.14%","236-820","346-380","356","8035100000","-","1,061.28","522.57B","522570000000","0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financial","Banks","Indonesia","ID1000105505","1615","Bank Artha Graha Internasional Stock Price Today (INPC) - Investing.com","1.92T","1.92E+12","95","8,173,018","-41.36%","94-262","95-98","97","20223412907","1.7","-","977.3B","977300000000","-7.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financial","Banks","Indonesia","ID1000136708","371","Bank Artos Indonesia Tbk PT Stock Price Today (ARTO) - Investing.com","171.82T","1.7182E+14","12,400","33,945,059","19.81%","9,725-19,500","12,200-13,200","12,425","13856250000","-0.07","2,268.80","518.21B","518210000000","5.47","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financial","Banks","Indonesia","ID1000157100","64","Bank Bisnis Internasional Tbk Stock Price Today (BBSI) - Investing.com","15.36T","1.536E+13","5,075","24,689","101.5%","2,382-8,460","4,980-5,375","5,350","3026529405","-","198.81","66.64B","66640000000","25.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financial","Banks","Indonesia","ID1000142904","17475","Bank BRISyariah Tbk PT Stock Price Today (BRIS) - Investing.com","63.13T","6.313E+13","1,535","18,169,426","-33.84%","1,465-2,880","1,525-1,560","1,560","41129307343","2.67","20.85","10.46T","1.046E+13","73.62","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financial","Banks","Indonesia","ID1000103609","4845","Bank Bukopin Tbk Stock Price Today (BBKP) - Investing.com","14.53T","1.453E+13","214","149,880,394","-38.04%","200-477","200-218","214","67887540178","2.87","-","2.35T","2.35E+12","-30.26","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financial","Banks","Indonesia","ID1000103401","699","Bank Bumi Arta Tbk Stock Price Today (BNBA) - Investing.com","6.51T","6.51E+12","2,350","3,104,752","173.26%","700-5,175","2,300-2,380","2,360","2772000000","2.2","144.53","249.9B","249900000000","16.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financial","Banks","Indonesia","ID1000107402","776","Bank Capital Indonesia Tbk Stock Price Today (BACA) - Investing.com","1.24T","1.24E+12","175","16,113,954","-61.62%","174-645","174-180","179","7078002482","0.08","35.62","840.75B","840750000000","4.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financial","Banks","Indonesia","ID1000109507","0","Bank Central Asia Tbk Stock Price Today (BBCA) - Investing.com","970.79T","9.7079E+14","7,875","85,922,341","23.24%","5,905-8,300","7,800-7,925","7,925","123275050000","0.89","29.92","45.89T","4.589E+13","263.21","145.00","1.84%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financial","Banks","Indonesia","ID1000098007","11194","Bank Cimb Niaga Tbk Stock Price Today (BNGA) - Investing.com","26.3T","2.63E+13","1,055","13,019,644","5.5%","865-1,185","1,050-1,085","1,070","24929713961","1.64","6.41","11.55T","1.155E+13","164.48","94.07","8.92%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financial","Banks","Indonesia","ID1000094204","22523","Bank Danamon Indonesia Tbk Stock Price Today (BDMN) - Investing.com","23.16T","2.316E+13","2,370","2,261,548","-9.89%","2,030-3,050","2,370-2,410","2,380","9773552870","2.1","14.72","11.08T","1.108E+13","160.95","56.33","2.38%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financial","Banks","Indonesia","ID1000132301","314","Bank Dinar Indonesia Tbk Stock Price Today (DNAR) - Investing.com","3.1T","3.1E+12","222","5,658,969","22.11%","171-421","218-230","222","13954584022","0.14","151.98","297.71B","297710000000","1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financial","Banks","Indonesia","ID1000137003","251","Bank Ganesha Tbk PT Stock Price Today (BGTG) - Investing.com","1.86T","1.86E+12","166","128,386,856","50.91%","103-358","166-173","172","11175060000","2.27","175.01","184.07B","184070000000","0.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financial","Banks","Indonesia","ID1000135304","103","Bank Harda Internasional Tbk PT Stock Price Today (BBHI) - Investing.com","136.9T","1.369E+14","6,300","7,045,405","2,194.03%","209-8,100","6,125-6,400","6,300","21730256442","3.29","310.71","329.49B","329490000000","20.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financial","Banks","Indonesia","ID1000130404","467","Bank Ina Perdana Tbk Stock Price Today (BINA) - Investing.com","18.1T","1.81E+13","3,080","979,756","41.28%","1,615-6,175","3,060-3,160","3,130","5877722813","0.31","443.54","396.31B","396310000000","6.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financial","Banks","Indonesia","ID1000100407","825","Bank JTrust Indonesia Tbk PT Stock Price Today (BCIC) - Investing.com","2.04T","2.04E+12","144","3,268,761","-79.43%","131-1,205","143-147","146","14142382081","-","-","550.38B","550380000000","-41.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financial","Banks","Indonesia","ID1000095003","37840","Bank Mandiri Persero Tbk PT Stock Price Today (BMRI) - Investing.com","385.87T","3.8587E+14","8,275","59,392,608","34.55%","5,600-8,400","8,075-8,325","8,300","46631266666","1.35","13.77","74.51T","7.451E+13","601.06","360.6356","4.36%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financial","Banks","Indonesia","ID1000128200","792","Bank Maspion Indonesia Tbk Stock Price Today (BMAS) - Investing.com","6T","6000000000000","1,350","77,425","-11.18%","1,065-2,760","1,325-1,355","1,350","4443461538","1.2","74.83","507.39B","507390000000","18.04","7.50","0.56%","-","1970-01-01");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financial","Banks","Indonesia","ID1000055205","3274","Bank Mayapada Internasional Stock Price Today (MAYA) - Investing.com","7.1T","7.1E+12","600","2,265,830","-71.96%","490-2,510","590-610","600","11832368850","0.94","-","3.19T","3.19E+12","-8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financial","Banks","Indonesia","ID1000099302","9508","Bank Maybank Indonesia Tbk PT Stock Price Today (BNII) - Investing.com","21.8T","2.18E+13","286","3,119,428","-28.5%","284-450","286-288","288","76215195821","1.58","13.25","6.35T","6.35E+12","21.58","6.475","2.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financial","Banks","Indonesia","ID1000052400","5059","Bank Mega Tbk Stock Price Today (MEGA) - Investing.com","72.79T","7.279E+13","6,200","105,860","19.81%","4,330-7,700","6,150-6,300","6,250","11740924997","0.25","18.16","6.19T","6.19E+12","341.37","402.0808","4.09%","-","1970-01-01");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financial","Banks","Indonesia","ID1000128507","1072","Bank Mestika Dharma Tbk Stock Price Today (BBMD) - Investing.com","8.46T","8.46E+12","2,100","2,855","57.89%","1,330-2,380","2,100-2,120","2,120","4027055500","1.02","16.28","693.57B","693570000000","129.02","29.79","1.42%","-","1970-01-01");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financial","Banks","Indonesia","ID1000091507","911","Bank Mnc Internasional Tbk Stock Price Today (BABP) - Investing.com","4.65T","4.65E+12","158","237,561,619","97.04%","79-609","158-161","160","29412224720","0.16","336.74","587.6B","587600000000","0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financial","Banks","Indonesia","ID1000161102","0","Bank Multiarta Sentosa PT Stock Price Today (MASB) - Investing.com","4.34T","4.34E+12","3,500","37,780","-","3,310-5,250","3,500-3,510","3,510","1241177700","-","16.92","726.39B","726390000000","206.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financial","Banks","Indonesia","ID1000127103","1171","Bank Nationalnobu Tbk Stock Price Today (NOBU) - Investing.com","2.66T","2.66E+12","605","1,710,715","-23.42%","525-1,955","605-625","610","4393633674","0.12","41.83","545.25B","545250000000","14.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financial","Banks","Indonesia","ID1000096605","26362","Bank Negara Indonesia Tbk Stock Price Today (BBNI) - Investing.com","174.13T","1.7413E+14","9,350","38,179,069","61.9%","4,560-9,450","9,250-9,450","9,375","18623973858","2.11","15.97","36.49T","3.649E+13","585.34","146.2969","1.74%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financial","Banks","Indonesia","ID1000159205","199","Bank Net Indonesia Syariah Tbk PT Stock Price Today (BANK) - Investing.com","27.46T","2.746E+13","2,070","24,501,566","-42.66%","2,020-3,980","2,070-2,130","2,120","13265759824","-","-","22.16B","22160000000","-7.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financial","Banks","Indonesia","ID1000094402","5777","Bank Ocbc Nisp Tbk Stock Price Today (NISP) - Investing.com","14.68T","1.468E+13","640","3,384,067","-23.81%","615-840","640-655","650","22945296972","0.23","5.83","7.05T","7.05E+12","109.81","22.00","3.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financial","Banks","Indonesia","ID1000089709","242","Bank Of India Indonesia Tbk Stock Price Today (BSWD) - Investing.com","2.43T","2.43E+12","1,750","1,826","0%","0-0","1,750-1,765","1,600","1388800000","-","-","96.43B","96430000000","-50.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financial","Banks","Indonesia","ID1000092703","7717","Bank Pan Indonesia Tbk Stock Price Today (PNBN) - Investing.com","22.65T","2.265E+13","950","10,726,207","-3.55%","720-1,030","940-1,010","975","23837645998","1.73","11.09","8.4T","8.4E+12","85.67","N/A","N/A","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financial","Banks","Indonesia","ID1000130701","393","Bank Panin Syariah Tbk Stock Price Today (PNBS) - Investing.com","2.41T","2.41E+12","62","34,097,020","-50%","60-174","62-67","66","38813641319","0.88","-","414.91B","414910000000","-21.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financial","Banks","Indonesia","ID1000115702","8805","Bank Pembangunan Barat Dan Banten Stock Price Today (BJBR) - Investing.com","14.32T","1.432E+13","1,455","13,171,277","-1.02%","1,205-1,560","1,445-1,475","1,445","9838787161","1.58","7.06","7.62T","7.62E+12","205.95","99.11","6.81%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financial","Banks","Indonesia","ID1000070600","978","Bank Pembangunan Daerah Banten Tbk PT Stock Price Today (BEKS) - Investing.com","2.59T","2.59E+12","50","57,103,040","-34.07%","50-117","50-50","50","51870438266","0.1","-","207.42B","207420000000","-5.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financial","Banks","Indonesia","ID1000123904","4007","Bank Pembangunan Timur Tbk Stock Price Today (BJTM) - Investing.com","11.71T","1.171E+13","780","16,390,744","-2.5%","680-830","775-785","775","15015498082","1.41","7.69","4.39T","4.39E+12","101.43","52.11","6.68%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financial","Banks","Indonesia","ID1000098205","7127","Bank Permata Tbk Stock Price Today (BNLI) - Investing.com","44.14T","4.414E+13","1,220","104,972","-44.04%","1,215-3,440","1,220-1,245","1,235","36181312782","1.78","35.34","7.2T","7.2E+12","34.53","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financial","Banks","Indonesia","ID1000093503","495","Bank Qnb Indonesia Tbk Stock Price Today (BKSW) - Investing.com","2.84T","2.84E+12","139","7,443,908","-22.35%","134-392","139-146","141","20436685984","0.49","-","581.84B","581840000000","-95.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financial","Banks","Indonesia","ID1000095508","631","Bank Rakyat Indonesia Agroniaga Stock Price Today (AGRO) - Investing.com","22.97T","2.297E+13","1,010","34,607,782","2.72%","783-2,857","1,010-1,050","1,030","22746526712","3.64","-","853.25B","853250000000","-143.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financial","Banks","Indonesia","ID1000118201","79398","Bank Rakyat Indonesia Persero Stock Price Today (BBRI) - Investing.com","719.83T","7.1983E+14","4,750","170,762,420","11.76%","3,500-4,870","4,720-4,850","4,800","151543070004","1.47","20.31","104.03T","1.0403E+14","233.91","174.2515","3.67%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financial","Banks","Indonesia","ID1000117807","5302","Bank Sinarmas Tbk Stock Price Today (BSIM) - Investing.com","12.13T","1.213E+13","615","250,772","-1.6%","505-1,365","615-620","615","19716162403","0.62","103.07","2.28T","2.28E+12","5.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financial","Banks","Indonesia","ID1000118508","19334","Bank Tabungan Pensiunan Nasional Stock Price Today (BTPN) - Investing.com","20.95T","2.095E+13","2,600","34,667","-7.14%","2,500-2,920","2,580-2,620","2,620","8056644071","1.4","7.86","8.29T","8.29E+12","330.82","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financial","Banks","Indonesia","ID1000113707","10811","Bank Tabungan Negara Persero Stock Price Today (BBTN) - Investing.com","18.8T","1.88E+13","1,775","29,669,433","8.9%","1,220-1,880","1,770-1,815","1,760","10590000000","2.45","7.91","14.29T","1.429E+13","224.38","22.4384","1.26%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financial","Banks","Indonesia","ID1000142805","12205","Bank Tabungan Pensiunan Nasional Syariah PT Stock Price Today (BTPS) - Investing.com","24.26T","2.426E+13","3,150","4,682,728","-4.26%","2,220-4,100","3,150-3,350","3,340","7701602800","1.69","16.56","2.39T","2.39E+12","190.22","33.00","1.05%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financial","Banks","Indonesia","ID1000056302","733","Bank Victoria International Stock Price Today (BVIC) - Investing.com","1.68T","1.68E+12","162","57,777,995","-1.22%","120-276","162-169","162","10382261242","1.23","-","1.04T","1.04E+12","-21.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financial","Banks","Indonesia","ID1000106305","1236","Bank Windu Kentjana Int Stock Price Today (MCOR) - Investing.com","3.6T","3.6E+12","95","7,596,741","-32.62%","94-158","95-97","96","37919730514","1.43","45.37","681.3B","681300000000","2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financial","Banks","Indonesia","ID1000105307","1381","Bank Woori Saudara Indonesia 1906 Stock Price Today (SDRA) - Investing.com","4.8T","4.8E+12","560","155,667","-19.68%","530-959","560-565","565","8568234364","0.6","6.30","1.36T","1.36E+12","88.94","18.50","3.30%","-","1970-01-01");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financial","Banks","Indonesia","ID1000133408","669","Bank Yudha Bhakti Tbk Stock Price Today (BBYB) - Investing.com","17.35T","1.735E+13","1,860","61,560,633","334.49%","338-2,900","1,855-1,905","1,890","9327465018","1.42","-","427.99B","427990000000","-38.31","0.20","0.01%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000125701","539","Baramulti Suksessarana Tbk Stock Price Today (BSSR) - Investing.com","11.22T","1.122E+13","4,290","1,960,289","185.05%","1,480-5,000","4,200-4,380","4,290","2616500000","0.29","3.81","9.85T","9.85E+12","1,124.78","784.246","18.28%","-","1970-01-01");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Materials","Chemicals","Indonesia","ID1000085707","3119","Barito Pacific Tbk Stock Price Today (BRPT) - Investing.com","81.54T","8.154E+13","875","47,938,839","-5.91%","800-1,165","865-905","890","93186944644","1.53","52.59","44.98T","4.498E+13","16.64","2.7244","0.31%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financial","Capital Markets","Indonesia","ID1000132004","1197","Batavia Prosperindo Int Stock Price Today (BPII) - Investing.com","3.87T","3.87E+12","7,200","678,147","-1.37%","4,610-8,300","7,200-7,300","7,200","537987162","-","31.16","925B","925000000000","231.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Road & Rail","Indonesia","ID1000144207","116","Batavia Prosperindo Trans Tbk PT Stock Price Today (BPTR) - Investing.com","372B","372000000000","240","3,193,297","120.18%","95-660","236-250","238","1550000000","-0.23","32.65","212.04B","212040000000","7.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Industrials","Marine","Indonesia","ID1000154701","227","Batulicin Nusantara Maritim Tbk PT Stock Price Today (BESS) - Investing.com","2.22T","2.22E+12","650","267,603","113.82%","288-2,050","640-780","640","3412364510","-","16.29","280.86B","280860000000","39.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111701","2746","Bayan Resources Tbk Stock Price Today (BYAN) - Investing.com","141T","141000000000000","42,300","44,115","233.07%","12,475-45,000","42,000-42,425","42,200","3333333500","0.57","8.11","40.65T","4.065E+13","5,218.41","1,286.28","3.04%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000074107","378","Bayu Buana Tbk Stock Price Today (BAYU) - Investing.com","399.14B","399140000000","1,130","4,264","8.65%","935-1,500","1,130-1,130","1,100","353220780","0.16","776.21","491.02B","491020000000","1.46","25.00","2.21%","-","1970-01-01");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000109002","20","Bekasi Asri Pemula Tbk Stock Price Today (BAPA) - Investing.com","70.15B","70150000000","106","65,717,279","112%","50-167","106-110","107","661784520","0.13","-","3.49B","3490000000","-21.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122609","170","Bekasi Fajar Industrial Estate Stock Price Today (BEST) - Investing.com","1.03T","1.03E+12","107","14,359,720","-29.61%","100-158","106-109","108","9647311150","1.74","-","229.84B","229840000000","-7.37","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer Staples","Tobacco","Indonesia","ID1000052509","1673","Bentoel International Investama Stock Price Today (RMBA) - Investing.com","11.14T","1.114E+13","306","694,900","4.79%","246-320","280-310","290","36401136250","0.84","1,397.32","8.41T","8.41E+12","0.22","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Materials","Construction Materials","Indonesia","ID1000159601","71","Berkah Beton Sadaya Tbk PT Stock Price Today (BEBS) - Investing.com","40.5T","4.05E+13","4,500","48,653,752","891.19%","268-7,450","4,370-4,540","4,500","9000000000","-","301.30","459.4B","459400000000","14.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000149800","55","Berkah Prima Perkasa Tbk PT Stock Price Today (BLUE) - Investing.com","117.04B","117040000000","280","145,175","-58.21%","270-825","276-282","280","418000000","-","9.48","76.26B","76260000000","29.52","38.00","13.57%","-","1970-01-01");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Marine","Indonesia","ID1000099906","54","Berlian Laju Tanker Tbk PT Stock Price Today (BLTA) - Investing.com","1.3T","1.3E+12","50","27,580","0%","50-50","50-50","50","25909159992","-","34.86","192.27B","192270000000","1.43","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Materials","Containers & Packaging","Indonesia","ID1000125602","1149","Berlina Tbk Stock Price Today (BRNA) - Investing.com","993.8B","993800000000","1,015","11,552","-21.62%","860-1,480","965-1,015","995","979110000","0.3","-","785.49B","785490000000","-171.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Materials","Metals & Mining","Indonesia","ID1000071509","61","Betonjaya Manunggal Tbk Stock Price Today (BTON) - Investing.com","249.12B","249120000000","346","52,283","12.34%","302-550","340-366","348","720000000","0.94","92.73","81.67B","81670000000","3.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151004","7","Bhakti Agung Propertindo Stock Price Today (BAPI) - Investing.com","279.59B","279590000000","50","23,557","0%","50-50","50-50","50","5591752886","-","-","4.02B","4020000000","-0.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financial","Insurance","Indonesia","ID1000155807","42","Bhakti Multi Artha Pt Stock Price Today (BHAT) - Investing.com","5T","5000000000000","1,000","1,339,997","69.49%","555-1,020","995-1,020","1,010","5000000000","-","300.51","52.71B","52710000000","3.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076508","125","Bhuwanatala Indah Permai Tbk Stock Price Today (BIPP) - Investing.com","261.49B","261490000000","52","1,004,364","-8.77%","50-69","50-52","51","5028669376","0.33","21.79","261.53B","261530000000","2.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000149503","87","Bima Sakti Pertiwi Tbk PT Stock Price Today (PAMG) - Investing.com","271.88B","271880000000","87","3,261,075","0%","70-122","85-88","87","3125000000","-","-","31.55B","31550000000","-5.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134703","219","Binakarya Jaya Abadi Tbk PT Stock Price Today (BIKA) - Investing.com","164.65B","164650000000","278","2,014,631","102.92%","136-446","278-296","298","592280000","0.78","6.13","339.03B","339030000000","45.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000079908","60","Bintang Mitra Semestaraya Tbk Stock Price Today (BMSR) - Investing.com","231.84B","231840000000","200","992,148","52.67%","120-344","191-208","199","1159200024","0.72","5.74","2.24T","2.24E+12","34.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138100","214","Bintang Oto Global Tbk PT Stock Price Today (BOGA) - Investing.com","5.19T","5.19E+12","1,365","106,760,243","3.02%","1,245-1,545","1,365-1,380","1,380","3803526210","-0.48","331.45","414.87B","414870000000","4.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Staples","Food Products","Indonesia","ID1000105703","776","Bisi International Tbk Stock Price Today (BISI) - Investing.com","4.23T","4.23E+12","1,410","1,619,803","24.78%","925-1,500","1,390-1,445","1,400","3000000000","1","11.11","2.02T","2.02E+12","126.94","38.00","2.70%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148703","30","Bliss Properti Indonesia Tbk PT Stock Price Today (POSA) - Investing.com","419.44B","419440000000","50","-","0%","50-50","50-50","50","8388870206","-","-","39.96B","39960000000","-22.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Road & Rail","Indonesia","ID1000132707","2391","Blue Bird Tbk Stock Price Today (BIRD) - Investing.com","2.95T","2.95E+12","1,180","2,902,508","-15.41%","1,000-1,700","1,160-1,225","1,210","2502100000","1.87","382.74","2.22T","2.22E+12","3.08","36.00","3.05%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000142003","35","Borneo Olah Sarana Sukses PT Stock Price Today (BOSS) - Investing.com","109.2B","109200000000","78","161,131,977","-24.27%","50-147","76-82","78","1400000000","1.22","-","14.72B","14720000000","-117.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000156300","50","Pt Boston Furniture Ind Tbk Stock Price Today (SOFA) - Investing.com","57.88B","57880000000","35","1,404,803","-63.92%","35-342","35-37","37","1653574499","-","-","17.2B","17200000000","-0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financial","Consumer Finance","Indonesia","ID1000104607","625","Buana Finance Tbk Stock Price Today (BBLD) - Investing.com","651.74B","651740000000","396","19,151","-20.48%","366-535","396-404","396","1645796054","0.28","22.71","542.93B","542930000000","17.44","4.00","1.01%","-","1970-01-01");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Industrials","Marine","Indonesia","ID1000133705","221","Buana Listya Tama Tbk PT Stock Price Today (BULL) - Investing.com","2.12T","2.12E+12","158","163,228,245","-48.37%","101-322","156-160","159","13400525163","0.45","-","1.96T","1.96E+12","-2.58","N/A","N/A","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000084908","1581","Budi Starch & Sweetener Tbk Stock Price Today (BUDI) - Investing.com","971.78B","971780000000","216","14,710,682","101.87%","104-266","216-256","228","4498997362","0.43","9.04","2.61T","2.61E+12","23.89","6.00","2.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000080807","650","Bukaka Teknik Utama Tbk Pt Stock Price Today (BUKK) - Investing.com","2.85T","2.85E+12","1,080","9,752","9.64%","895-1,790","1,080-1,120","1,120","2640452000","0.43","5.99","3.86T","3.86E+12","180.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000162001","2236","Bukalapak.com PT Stock Price Today (BUKA) - Investing.com","38.13T","3.813E+13","370","448,628,392","-","258-1,325","350-372","372","103062019354","-","-","1.87T","1.87E+12","-16.23","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094006","1937","Bukit Asam Tbk PT Stock Price Today (PTBA) - Investing.com","42.39T","4.239E+13","3,690","40,352,830","54.39%","1,995-3,830","3,670-3,750","3,720","11487209350","0.97","5.28","29.26T","2.926E+13","699.03","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106008","110","Bukit Darmo Property Tbk Stock Price Today (BKDP) - Investing.com","691.29B","691290000000","92","13,833,606","73.58%","50-132","91-94","91","7513992252","0.3","-","12.4B","12400000000","-5.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000116007","390","Bukit Uluwatu Villa Tbk Stock Price Today (BUVA) - Investing.com","408.68B","408680000000","60","719,800","-22.08%","58-82","59-61","60","6811269200","0.5","-","34.03B","34030000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000155500","13","Bumi Benowo Sukses Sejahtera Pt Stock Price Today (BBSS) - Investing.com","244.8B","244800000000","51","18,336,408","-12.07%","50-81","50-51","51","4800016020","-","-","8.97B","8970000000","-0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000113509","192","Bumi Citra Permai Tbk Stock Price Today (BCIP) - Investing.com","92.94B","92940000000","65","20,234,539","0%","50-151","64-66","65","1429915525","0.83","-","36.56B","36560000000","-0.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000068703","864","Bumi Resources Tbk Stock Price Today (BUMI) - Investing.com","4.23T","4.23E+12","57","1,530,378,546","-12.31%","50-102","57-62","61","74274746007","1.08","-","9.49T","9.49E+12","-28.4","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Materials","Metals & Mining","Indonesia","ID1000117609","310","Bumi Resources Minerals Tbk Stock Price Today (BRMS) - Investing.com","26.6T","2.66E+13","206","916,177,348","155.1%","76-278","204-222","216","129112387720","0.68","15.28","150.65B","150650000000","13.48","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000110802","3265","Bumi Serpong Damai Tbk Stock Price Today (BSDE) - Investing.com","20.18T","2.018E+13","965","37,786,323","-15.72%","885-1,225","955-975","970","20913395112","1.59","14.96","7.65T","7.65E+12","64.49","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Consumer Staples","Food Products","Indonesia","ID1000098106","293","Bumi Teknokultura Unggul Tbk Stock Price Today (BTEK) - Investing.com","2.31T","2.31E+12","50","32,090","0%","50-50","50-50","50","46277496376","0.33","-","121.47B","121470000000","-5.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000161201","1097","Bundamedik Tbk PT Stock Price Today (BMHS) - Investing.com","5.85T","5.85E+12","680","17,231,107","-","424-1,200","680-705","705","8603416176","-","24.88","1.71T","1.71E+12","27.33","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Staples","Food Products","Indonesia","ID1000139801","258","Buyung Poetra Sembada Tbk PT Stock Price Today (HOKI) - Investing.com","1.47T","1.47E+12","152","8,641,662","-35.59%","149-252","152-155","153","9677752680","0.53","65.80","630.03B","630030000000","2.31","1.00","0.66%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000155708","24","Cahaya Bintang Medan Tbk Pt Stock Price Today (CBMF) - Investing.com","112.5B","112500000000","60","68,778,267","-57.14%","50-146","58-60","59","1875000000","-","110.53","21.21B","21210000000","0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Industrials","Building Products","Indonesia","ID1000146509","189","Cahayaputra Asa Keramik Tbk PT Stock Price Today (CAKK) - Investing.com","104.69B","104690000000","87","13,909,554","3.57%","64-127","86-89","88","1203300219","0.35","7.86","270.44B","270440000000","11.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","CAMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000141500","762","Campina Ice Cream Industry Tbk PT Stock Price Today (CAMP) - Investing.com","1.58T","1.58E+12","268","663,138","15.52%","222-376","266-270","264","5885000000","1.48","15.76","1.02T","1.02E+12","17","7.00","2.61%","-","1970-01-01");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financial","Insurance","Indonesia","ID1000137508","966","Capital Financial Indonesia Tbk PT Stock Price Today (CASA) - Investing.com","30.78T","3.078E+13","565","1,732,944","50.27%","366-590","565-580","575","54476269803","0.32","1,057.22","10.64T","1.064E+13","0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120405","9","Capitalinc Investment Tbk Stock Price Today (MTFN) - Investing.com","1.59T","1.59E+12","50","61,558","0%","50-50","50-50","50","31842082852","-","-","250.11B","250110000000","-1.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Marine","Indonesia","ID1000130503","20","Capitol Nusantara Indonesia Stock Price Today (CANI) - Investing.com","115.85B","115850000000","139","2,862,667","-26.84%","99-254","137-145","139","833440000","-1.01","-","44.18B","44180000000","-33.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148406","19","Capri Nusa Satu Properti Tbk PT Stock Price Today (CPRI) - Investing.com","121.67B","121670000000","50","2,200","0%","50-50","50-50","50","2433375000","-","-","3.01B","3010000000","-0.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000121403","2051","Cardig Aero Services Tbk Stock Price Today (CASS) - Investing.com","730.43B","730430000000","350","80,793","-12.5%","296-645","346-352","350","2086950000","0.42","-","1T","1000000000000","-11.17","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Information Technology","IT Services","Indonesia","ID1000155906","171","Cashlez Worldwide Indonesia Tbk Stock Price Today (CASH) - Investing.com","256.17B","256170000000","179","8,092,097","-57.38%","129-464","178-186","184","1431125517","-","-","58.79B","58790000000","-5.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000108301","8505","Catur Sentosa Adiprana Tbk Stock Price Today (CSAP) - Investing.com","2.5T","2.5E+12","560","285,384","37.93%","326-600","545-600","580","4458352920","0.4","11.80","14.24T","1.424E+13","47.44","4.00","0.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Materials","Construction Materials","Indonesia","ID1000163108","3241","Cemindo Gemilang Tbk PT Stock Price Today (CMNT) - Investing.com","18.75T","1.875E+13","1,095","46,054,146","-","700-1,200","1,085-1,115","1,115","17125504000","-","-","5.88T","5.88E+12","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Materials","Metals & Mining","Indonesia","ID1000124100","810","Central Omega Resources Tbk PT Stock Price Today (DKFT) - Investing.com","755.34B","755340000000","138","48,841,105","-15.85%","109-178","137-144","143","5473485875","2.24","-","1.1T","1.1E+12","-20.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000105000","1823","Central Proteina Prima Tbk Stock Price Today (CPRO) - Investing.com","4.53T","4.53E+12","76","386,488,367","52%","50-134","76-78","77","59572382787","-0.14","1.76","6T","6000000000000","43.1","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000076805","256","Centratama Telekomunikasi Ind Stock Price Today (CENT) - Investing.com","7.05T","7.05E+12","226","30,592,935","-25.17%","155-478","226-248","242","31183464900","1.08","-","1.19T","1.19E+12","-10.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Materials","Containers & Packaging","Indonesia","ID1000059306","569","Champion Pacific Indonesia Tbk Stock Price Today (IGAR) - Investing.com","412.21B","412210000000","424","195,330","18.44%","342-515","416-434","424","972204500","0.81","5.63","970.11B","970110000000","75.36","5.00","1.18%","-","1970-01-01");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Materials","Chemicals","Indonesia","ID1000090301","2084","Chandra Asri Petrochemical Tbk Stock Price Today (TPIA) - Investing.com","221.69T","2.2169E+14","10,250","4,845,464","9.94%","6,737-11,125","10,150-10,300","10,250","21627886273","1.38","94.65","36.78T","3.678E+13","108.29","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142706","9","Charnic Capital Tbk PT Stock Price Today (NICK) - Investing.com","319.06B","319060000000","490","301,789","70.14%","240-890","490-520","525","651150000","0.07","1.48","218.41B","218410000000","332.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000117708","7844","Charoen Pokphand Indonesia TBK PT Stock Price Today (CPIN) - Investing.com","81.99T","8.199E+13","5,000","8,382,162","-33.99%","4,890-7,625","4,890-5,075","5,000","16398000000","0.67","22.64","51.7T","5.17E+13","220.82","112.00","2.24%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000131907","427","Chitose Internasional Tbk Stock Price Today (CINT) - Investing.com","230B","230000000000","230","1,101,631","-7.26%","179-370","222-232","232","1000000000","0.42","-","195.78B","195780000000","-24.43","1.00","0.43%","-","1970-01-01");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000137201","776","Cikarang Listrindo Tbk PT Stock Price Today (POWR) - Investing.com","10.64T","1.064E+13","675","3,444,974","-2.17%","600-715","660-680","670","15758218290","0.85","8.20","7.34T","7.34E+12","82.33","20.51","8.53%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000155401","0","Cipta Selera Murni Pt Stock Price Today (CSMI) - Investing.com","3.74T","3.74E+12","4,580","4,307","118.1%","2,000-4,580","4,310-4,580","4,310","816061500","-","-","45.83B","45830000000","-46.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000115306","3349","Ciputra Development Tbk Stock Price Today (CTRA) - Investing.com","19.09T","1.909E+13","1,030","32,135,810","-8.04%","815-1,200","1,010-1,040","1,030","18535695255","2.19","11.00","9.73T","9.73E+12","93.62","8.50","0.83%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Staples","Food Products","Indonesia","ID1000153307","1528","Cisadane Sawit Raya Pt Stock Price Today (CSRA) - Investing.com","1.54T","1.54E+12","750","2,522,756","140.38%","282-820","730-765","750","2050000000","-","5.92","895.87B","895870000000","126.66","25.00","3.33%","-","1970-01-01");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Materials","Metals & Mining","Indonesia","ID1000082803","299","Cita Mineral Investindo Tbk PT Stock Price Today (CITA) - Investing.com","11.84T","1.184E+13","2,990","18,459","3.82%","2,570-4,100","2,990-3,000","3,000","3960361250","-0.05","37.08","3.13T","3.13E+12","80.64","91.00","3.04%","-","1970-01-01");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Materials","Construction Materials","Indonesia","ID1000070105","666","Citatah Tbk Stock Price Today (CTTH) - Investing.com","61.54B","61540000000","50","220,641","-26.47%","50-84","50-50","50","1230839821","0.3","-","63.36B","63360000000","-27.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000070402","109","Citra Marga Nusaphala Persada Stock Price Today (CMNP) - Investing.com","11.95T","1.195E+13","2,200","225,346","9.45%","1,175-2,310","2,200-2,250","2,200","5433099275","0.63","21.71","1.92T","1.92E+12","101.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000147903","150","Citra Putra Realty Tbk PT Stock Price Today (CLAY) - Investing.com","1.97T","1.97E+12","765","8,364","-15%","680-1,250","765-770","750","2570000000","-","-","8.22B","8220000000","-68.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000112303","725","Citra Tubindo Tbk Stock Price Today (CTBN) - Investing.com","2.09T","2.09E+12","2,610","1,566","-3.33%","2,020-4,360","2,610-2,610","2,610","800371500","-","-","1.34T","1.34E+12","-287","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000124605","159","City Retail Developments Tbk PT Stock Price Today (NIRO) - Investing.com","3T","3000000000000","135","1,263,922","-3.57%","116-170","135-135","135","22198871804","-0.18","99.16","524.92B","524920000000","1.36","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000095201","2622","Clipan Finance Indonesia Tbk Stock Price Today (CFIN) - Investing.com","980.19B","980190000000","246","2,283,225","-20.13%","238-336","244-250","250","3984520457","0.98","21.17","1.47T","1.47E+12","11.62","N/A","N/A","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Materials","Chemicals","Indonesia","ID1000079106","106","Colorpak Indonesia Tbk Stock Price Today (CLPI) - Investing.com","326.25B","326250000000","1,065","80,882","27.54%","820-1,285","1,030-1,140","1,035","306338500","1.16","8.87","620.18B","620180000000","120.08","89.39","8.39%","-","1970-01-01");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Information Technology","Communications Equipment","Indonesia","ID1000149008","169","Communication Cable Systems Indonesia Tbk PT Stock Price Today (CCSI) - Investing.com","912B","912000000000","760","769,211","228.05%","215-915","745-770","750","1199999998","-","10.30","422.88B","422880000000","73.76","7.50","0.82%","-","1970-01-01");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Staples","Personal Products","Indonesia","ID1000145808","211","Cottonindo Ariesta Tbk PT Stock Price Today (KPAS) - Investing.com","47.62B","47620000000","62","392,700","-13.89%","57-76","62-63","63","768042959","-","-","20.15B","20150000000","-43.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108707","136","Cowell Development Tbk Stock Price Today (COWL) - Investing.com","243.56B","243560000000","50","519,672","0%","0-0","50-50","50","4871214021","-","-","-","-","-9.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000159304","297","Damai Sejahtera Abadi Tbk PT Stock Price Today (UFOE) - Investing.com","2.29T","2.29E+12","1,000","2,893,549","-0.99%","600-2,800","975-1,195","1,035","2287500000","-","372.72","516.33B","516330000000","2.68","0.6657","0.07%","-","1970-01-01");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000152200","222","Dana Brata Luhur PT Stock Price Today (TEBE) - Investing.com","893.08B","893080000000","695","459,141","103.22%","334-925","695-710","705","1285000000","-","5.44","448.01B","448010000000","127.87","5.00","0.72%","-","1970-01-01");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Materials","Metals & Mining","Indonesia","ID1000107303","2896","Darma Henwa Tbk Stock Price Today (DEWA) - Investing.com","1.2T","1.2E+12","55","273,096,715","10%","50-79","55-57","59","21853733792","0.12","34.86","3.37T","3.37E+12","1.58","N/A","N/A","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Materials","Paper & Forest Products","Indonesia","ID1000149602","12","Darmi Bersaudara Tbk PT Stock Price Today (KAYU) - Investing.com","33.25B","33250000000","50","389,851","-36.71%","50-122","50-50","50","665000000","-","64.33","4.37B","4370000000","0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1232","Darya-Varia Laboratoria Tbk Stock Price Today (DVLA) - Investing.com","2.87T","2.87E+12","2,560","35,185","7.56%","2,250-3,400","2,520-2,640","2,640","1120000000","0.1","10.14","1.57T","1.57E+12","252.54","112.00","4.38%","-","1970-01-01");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Information Technology","IT Services","Indonesia","ID1000158603","0","DCI Indonesia Tbk PT Stock Price Today (DCII) - Investing.com","93.68T","9.368E+13","39,300","1,839","226.14%","10,700-60,300","39,300-39,300","39,300","2383745900","-","357.30","871.24B","871240000000","109.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Staples","Beverages","Indonesia","ID1000136005","351","Delta Djakarta Tbk Stock Price Today (DLTA) - Investing.com","3.04T","3.04E+12","3,800","78,067","0.53%","3,640-4,200","3,790-3,830","3,800","800659050","0.76","16.18","681.21B","681210000000","234.87","250.00","6.58%","-","1970-01-01");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110505","12495","Delta Dunia Makmur Tbk Stock Price Today (DOID) - Investing.com","4.44T","4.44E+12","515","185,568,899","43.06%","230-645","505-555","520","8621173232","3.02","-","8.51T","8.51E+12","-60.1","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111107","188","Destinasi Tirta Nusantara Tbk Stock Price Today (PDES) - Investing.com","195.91B","195910000000","274","858,584","-9.87%","228-705","268-276","274","715000000","1.19","-","4.68B","4680000000","-54.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000146806","39","Dewata Freight International Tbk PT Stock Price Today (DEAL) - Investing.com","57.31B","57310000000","50","155,763","-50.98%","50-108","50-50","50","1146170959","-","-","65.1B","65100000000","-44.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Staples","Food Products","Indonesia","ID1000065808","59","Dharma Samudera Fishing Tbk Stock Price Today (DSFI) - Investing.com","174.57B","174570000000","94","31,918,170","22.08%","62-141","93-96","95","1857135500","0.42","12.68","392.56B","392560000000","7.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Staples","Food Products","Indonesia","ID1000135809","16842","Dharma Satya Nusantara Tbk Stock Price Today (DSNG) - Investing.com","6.84T","6.84E+12","645","25,747,428","-2.27%","446-770","630-655","650","10599842400","0.63","9.40","7.12T","7.12E+12","68.6","20.00","3.10%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000158702","406","Diagnos Laboratorium Utama PT Tbk Stock Price Today (DGNS) - Investing.com","485B","485000000000","388","3,743,403","-32.52%","376-1,485","378-402","386","1250000000","-","7.54","302.18B","302180000000","51.44","4.80","1.24%","-","1970-01-01");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154503","26","Diamond Citra Propertindo PT Stock Price Today (DADA) - Investing.com","358.91B","358910000000","50","586,880","0%","50-63","50-50","50","7178140008","-","15.15","57.89B","57890000000","3.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Staples","Food Products","Indonesia","ID1000153802","6572","Diamond Food Indonesia PT Stock Price Today (DMND) - Investing.com","7.72T","7.72E+12","815","17,407","-10.44%","665-1,050","790-820","815","9468359000","-","31.19","4.93T","4.93E+12","26.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113400","1843","Dian Swastatika Sentosa Tbk Stock Price Today (DSSA) - Investing.com","25.66T","2.566E+13","33,300","536","166.4%","9,100-56,400","33,100-33,300","35,125","770552320","0.25","14.90","30.86T","3.086E+13","2,235.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Information Technology","Software","Indonesia","ID1000151806","41","Digital Mediatama Maxima PT Stock Price Today (DMMX) - Investing.com","12.78T","1.278E+13","1,760","4,709,343","200.85%","515-3,460","1,720-1,790","1,760","7259435200","-","54.77","715.85B","715850000000","32.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction & Engineering","Indonesia","ID1000158009","84","Djasa Ubersakti Tbk Stock Price Today (PTDU) - Investing.com","87B","87000000000","58","35,463,865","-96.47%","53-3,970","53-61","56","1500000000","-","47.60","244.24B","244240000000","1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000150709","89","DMS Propertindo Tbk PT Stock Price Today (KOTA) - Investing.com","527.31B","527310000000","50","33,140,693","-84.94%","50-392","50-50","50","10546185701","-","-","5.17B","5170000000","-2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Staples","Food Products","Indonesia","ID1000136203","162","Dua Putra Utama Makmur PT Stock Price Today (DPUM) - Investing.com","208.23B","208230000000","50","3,300","0%","50-50","50-50","50","4164540000","0.15","-","102.98B","102980000000","-64.18","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000089303","348","Duta Anggada Realty Tbk Stock Price Today (DART) - Investing.com","716.24B","716240000000","228","3,669,207","4.59%","194-386","228-238","234","3141390962","-0.41","-","290.57B","290570000000","-130.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000137300","1248","Duta Intidaya Tbk PT Stock Price Today (DAYA) - Investing.com","547.04B","547040000000","226","244,744","-11.72%","202-426","224-288","240","2420547025","-0.89","-","971.3B","971300000000","-21.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076300","1081","Duta Pertiwi Tbk Stock Price Today (DUTI) - Investing.com","8.12T","8.12E+12","4,390","3,935","25.43%","3,220-5,100","4,390-4,410","4,410","1850000000","0.76","12.31","2.18T","2.18E+12","356.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Materials","Chemicals","Indonesia","ID1000103500","88","Duta Pertiwi Nusantara Tbk Stock Price Today (DPNS) - Investing.com","129.14B","129140000000","390","155,462","43.38%","258-452","382-390","386","331129952","0.43","5.41","147.21B","147210000000","72.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000141302","45","Dwi Guna Laksana Tbk PT Stock Price Today (DWGL) - Investing.com","1.84T","1.84E+12","199","84,969","7.57%","158-270","171-199","177","9244716256","0.08","18.35","2.3T","2.3E+12","10.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Communication Services","Media","Indonesia","ID1000126808","342","Dyandra Media International Stock Price Today (DYAN) - Investing.com","320.47B","320470000000","75","5,019,880","-21.88%","54-109","74-77","77","4272964279","0.44","-","563.84B","563840000000","-17.92","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Staples","Food Products","Indonesia","ID1000113202","844","Eagle High Plantations Tbk Stock Price Today (BWPT) - Investing.com","2.52T","2.52E+12","80","106,311,841","-31.62%","64-125","80-83","82","31525291000","2.24","-","2.94T","2.94E+12","-44.52","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000150808","102","Eastparc Hotel Tbk PT Stock Price Today (EAST) - Investing.com","379.63B","379630000000","92","2,918,275","22.67%","55-108","91-93","92","4126366525","-","22.23","60.08B","60080000000","4.14","6.05","6.58%","-","1970-01-01");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Road & Rail","Indonesia","ID1000131204","287","Eka Sari Lorena Transport Tbk Stock Price Today (LRNA) - Investing.com","69.3B","69300000000","198","88,887","11.86%","165-248","198-199","199","350000022","0.66","-","50.84B","50840000000","-79.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000104805","590","Ekadharma International Tbk Stock Price Today (EKAD) - Investing.com","995.75B","995750000000","1,425","127,497","10.89%","1,245-1,795","1,420-1,430","1,420","698775000","0.65","9.54","629.88B","629880000000","149.42","45.00","3.16%","-","1970-01-01");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Communication Services","Media","Indonesia","ID1000113905","5935","Elang Mahkota Teknologi Tbk Stock Price Today (EMTK) - Investing.com","168.35T","1.6835E+14","2,790","75,992,602","18.72%","1,475-2,990","2,760-2,990","2,820","60339214333","0.55","44.77","9.6T","9.6E+12","62.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127905","1063","Electronic City Indonesia Tbk Stock Price Today (ECII) - Investing.com","846.8B","846800000000","725","4,781","-30.95%","700-1,100","725-725","745","1167996805","-0.33","-","1.27T","1.27E+12","-2.82","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000109606","1424","Elnusa Tbk Stock Price Today (ELSA) - Investing.com","2.13T","2.13E+12","292","88,711,955","-14.62%","240-360","290-298","296","7298500000","2.09","19.60","8.14T","8.14E+12","14.9","10.2384","3.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Materials","Chemicals","Indonesia","ID1000140304","245","Emdeki Utama Tbk PT Stock Price Today (MDKI) - Investing.com","503.5B","503500000000","199","898,280","-6.13%","194-260","198-200","200","2530150002","0.72","13.01","397.31B","397310000000","15.3","12.00","6.03%","-","1970-01-01");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000098304","412","Energi Mega Persada Tbk Stock Price Today (ENRG) - Investing.com","4.34T","4.34E+12","175","254,351,377","59.09%","96-204","171-185","183","24821230250","2.05","4.21","5.79T","5.79E+12","41.59","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000096506","5000","Enseval Putra Megatrading Tbk Stock Price Today (EPMT) - Investing.com","7.53T","7.53E+12","2,780","41,089","26.94%","2,160-2,900","2,760-2,800","2,790","2708640000","-0.24","8.88","25.67T","2.567E+13","313.03","200.00","7.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Information Technology","IT Services","Indonesia","ID1000149909","0","Envy Technologies Indonesia Tbk PT Stock Price Today (ENVY) - Investing.com","90B","90000000000","50","-","0%","50-51","50-51","50","1800000000","-","-","-","-","-6.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financial","Insurance","Indonesia","ID1000074206","828","Equity Development Investment Stock Price Today (GSMF) - Investing.com","700.74B","700740000000","94","5,921,605","-27.13%","92-450","92-98","97","7454723337","-0.08","-","835.66B","835660000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000160906","26","Era Graharealty PT Tbk Stock Price Today (IPAC) - Investing.com","112.08B","112080000000","118","13,265","-","103-386","118-118","118","949868500","-","28.98","20.28B","20280000000","4.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Staples","Food Products","Indonesia","ID1000154305","72","Era Mandiri Cemerlang Tbk PT Stock Price Today (IKAN) - Investing.com","65B","65000000000","78","36,770,947","-37.6%","61-143","76-80","80","833333000","-","357.52","67.24B","67240000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000121601","3451","Erajaya Swasembada Tbk Stock Price Today (ERAA) - Investing.com","8.43T","8.43E+12","530","51,956,453","-13.11%","520-725","525-545","535","15898459500","1.65","8.32","43.47T","4.347E+13","63.68","13.80","2.60%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000076607","7239","Eratex Djaja Tbk Stock Price Today (ERTX) - Investing.com","239.3B","239300000000","186","162,797","-3.12%","156-274","184-188","186","1286539792","-0.29","51.87","980B","980000000000","3.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000154800","11","Esta Multi Usaha PT Stock Price Today (ESTA) - Investing.com","260.82B","260820000000","414","878,716","290.57%","92-496","404-438","428","630000000","-","449.32","10.09B","10090000000","0.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000147705","255","Estika Tata Tiara Tbk PT Stock Price Today (BEEF) - Investing.com","96.1B","96100000000","51","6,996,193","-58.54%","50-129","51-53","51","1884312595","-","-","123.29B","123290000000","-89.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000064405","43","Eterindo Wahanatama Tbk Stock Price Today (ETWA) - Investing.com","60.03B","60030000000","62","125","0%","60-65","60-65","64","968297000","-","-","521.79M","521790000","107.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106503","21","Eureka Prima Jakarta Tbk Stock Price Today (LCGP) - Investing.com","641.82B","641820000000","114","12,959,884","0%","0-0","113-117","115","5630000914","-","-","1.64B","1640000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000063506","866","Ever Shine Textile Industry Stock Price Today (ESTI) - Investing.com","221.67B","221670000000","110","5,840,175","5.77%","92-196","108-118","108","2015208720","0.38","16.67","309.56B","309560000000","6.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000096209","85","Exploitasi Energi Indonesia Stock Price Today (CNKO) - Investing.com","447.82B","447820000000","50","31,088","0%","50-50","50-50","50","8956361206","-","-","980.33B","980330000000","-8.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Road & Rail","Indonesia","ID1000125404","0","Express Transindo Utama Tbk Stock Price Today (TAXI) - Investing.com","511.18B","511180000000","50","7,524","0%","50-50","50-50","50","10223647156","-0.95","-","5.91B","5910000000","-5.18","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Materials","Containers & Packaging","Indonesia","ID1000068208","3430","Fajar Surya Wisesa Tbk Stock Price Today (FASW) - Investing.com","15.61T","1.561E+13","6,300","1,823","-17.11%","6,150-8,700","6,300-6,300","6,300","2477888787","0.18","25.39","11.93T","1.193E+13","248.17","119.00","1.89%","-","1970-01-01");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Staples","Household Products","Indonesia","ID1000161300","0","Falmaco Nonwoven Industri PT Tbk Stock Price Today (FLMC) - Investing.com","81.25B","81250000000","104","3,368,669","-","70-645","104-126","115","781250000","-","-","22.87B","22870000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Staples","Food Products","Indonesia","ID1000158405","9367","FAP Agri Tbk PT Stock Price Today (FAPA) - Investing.com","12.81T","1.281E+13","3,530","117,438","35.77%","2,580-4,100","3,530-3,550","3,560","3629411800","-","51.30","2.18T","2.18E+12","68.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000063209","13445","Fast Food Indonesia Tbk Stock Price Today (FAST) - Investing.com","3.83T","3.83E+12","960","14,980","-4.48%","900-1,250","960-980","980","3987069158","0.4","-","3.46T","3.46E+12","-74.27","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000160203","8","Fimperkasa Utama Tbk PT Stock Price Today (FIMP) - Investing.com","18.8B","18800000000","47","3,810,480","-44.71%","39-86","45-48","48","400000775","-","32.86","3.94B","3940000000","1.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000051709","563","First Media Tbk Stock Price Today (KBLV) - Investing.com","425.09B","425090000000","244","16,327,379","-49.59%","232-1,675","242-266","248","1742167907","-0.11","-","151.8B","151800000000","-798.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Staples","Food Products","Indonesia","ID1000087901","2397","FKS Food Sejahtera Tbk PT Stock Price Today (AISA) - Investing.com","1.61T","1.61E+12","173","10,790,290","-41.16%","170-298","173-176","175","9311800000","-","0.90","1.09T","1.09E+12","192.76","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000080104","496","Fks Multi Agro Tbk Stock Price Today (FISH) - Investing.com","3.32T","3.32E+12","6,925","2,492","88.69%","3,490-16,850","6,925-6,925","6,950","480000000","0.64","8.02","17.61T","1.761E+13","863.45","250.00","3.61%","-","1970-01-01");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Staples","Food Products","Indonesia","ID1000163900","19","Formosa Ingredient Factory PT Tbk Stock Price Today (BOBA) - Investing.com","233.46B","233460000000","202","3,236,082","-","193-436","200-202","200","1155750000","-","15.95","13.22B","13220000000","12.67","3.029","1.50%","-","1970-01-01");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Communication Services","Media","Indonesia","ID1000080203","67","Fortune Indonesia Tbk Stock Price Today (FORU) - Investing.com","155.38B","155380000000","334","7,417,353","88.7%","136-550","334-368","358","465224000","1.54","-","34.52B","34520000000","-27.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000091200","39","Fortune Mate Indonesia Tbk Stock Price Today (FMII) - Investing.com","1.04T","1.04E+12","384","13,154","-23.2%","332-1,535","384-412","412","2721000000","-0.32","130.58","40.22B","40220000000","2.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138407","44","Forza Land Indonesia Tbk PT Stock Price Today (FORZ) - Investing.com","99.2B","99200000000","50","2,300","0%","50-50","50-50","50","1984009887","0.12","6.19","-","-","8.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financial","Diversified Financial Services","Indonesia","ID1000150006","14","Fuji Finance Indonesia Tbk PT Stock Price Today (FUJI) - Investing.com","910B","910000000000","700","21,010","337.5%","154-825","600-735","610","1300000000","-","98.91","15.67B","15670000000","7.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086002","17623","Gajah Tunggal Tbk Stock Price Today (GJTL) - Investing.com","2.23T","2.23E+12","640","2,232,067","-29.67%","610-960","635-670","665","3484408600","1.87","25.82","15.34T","1.534E+13","24.78","10.00","1.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000153109","314","Galva Technologies Tbk PT Stock Price Today (GLVA) - Investing.com","384B","384000000000","256","77,323","-24.71%","236-462","250-268","250","1500000000","-","9.67","1.75T","1.75E+12","26.46","6.00","2.34%","-","1970-01-01");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113004","60","Garda Tujuh Buana Tbk Stock Price Today (GTBO) - Investing.com","187.5B","187500000000","75","1,891,016","0%","0-0","75-79","74","2500000000","-","-","-","-","-6.88","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Airlines","Indonesia","ID1000118300","14065","Garuda Indonesia Persero Tbk Stock Price Today (GIAA) - Investing.com","5.75T","5.75E+12","222","20,291,700","-31.48%","220-338","220-230","226","25886576254","2.5","-","13.38T","1.338E+13","-1,752","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Aerospace & Defense","Indonesia","ID1000140601","5006","Garuda Maintenance Facility AeroAsia Tbk PT Stock Price Today (GMFI) - Investing.com","1.95T","1.95E+12","69","1,337,462","-41.03%","59-124","68-70","69","28233511500","1.78","-","2.36T","2.36E+12","-105.28","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery","Indonesia","ID1000134604","1786","Garuda Metalindo Tbk PT Stock Price Today (BOLT) - Investing.com","2.44T","2.44E+12","1,040","55,910","50.72%","570-1,465","1,005-1,095","1,040","2343750000","0.69","-","837.81B","837810000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Staples","Food Products","Indonesia","ID1000145907","8487","Garudafood Putra Putri Jaya Tbk PT Stock Price Today (GOOD) - Investing.com","20.46T","2.046E+13","560","8,519,051","67.66%","311-635","550-570","570","36533854955","0.68","48.29","8.8T","8.8E+12","11.6","6.00","1.07%","-","1970-01-01");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000151608","47","Gaya Abadi Sempurna  Stock Price Today (SLIS) - Investing.com","608B","608000000000","304","27,060,734","-96.68%","300-14,475","300-312","306","2000000000","-","28.95","321.17B","321170000000","10.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000092505","590","Gema Grahasarana Tbk Stock Price Today (GEMA) - Investing.com","512B","512000000000","320","21,153","-4.76%","310-440","320-320","320","1600000000","-0.03","92.09","783.51B","783510000000","3.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000162704","16","Geoprima Solusi Tbk PT Stock Price Today (GPSO) - Investing.com","74.67B","74670000000","112","15,739,121","-","92-302","110-124","112","666666600","-","-","8.34B","8340000000","-12.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000142300","36","Gihon Telekomunikasi Indonesia Tbk PT Stock Price Today (GHON) - Investing.com","1.22T","1.22E+12","2,210","25,803","22.1%","1,720-3,200","2,130-2,250","2,250","550000000","-0.08","13.53","164.92B","164920000000","163.37","50.00","2.26%","-","1970-01-01");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000152002","32","Ginting Jaya Energi Stock Price Today (WOWS) - Investing.com","131.21B","131210000000","53","46,150,581","-3.64%","50-80","52-54","53","2475720000","-","-","75.62B","75620000000","-2.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Communication Services","Media","Indonesia","ID1000105604","8627","Global Mediacom Tbk Stock Price Today (BMTR) - Investing.com","4.35T","4.35E+12","266","37,469,810","-2.21%","236-342","262-272","272","16352512086","1.8","3.14","13.98T","1.398E+13","84.77","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Information Technology","Software","Indonesia","ID1000163405","5","Global Sukses Solusi Tbk PT Stock Price Today (RUNS) - Investing.com","251.79B","251790000000","256","1,530,289","-","131-915","256-284","284","983557875","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123706","11","Globe Kita Terang Tbk PT Stock Price Today (GLOB) - Investing.com","147.78B","147780000000","133","186,872","-48.85%","133-342","133-152","141","1111112000","-0.9","-","46.27B","46270000000","-52.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000100704","90","Golden Eagle Energy Tbk Stock Price Today (SMMT) - Investing.com","3.78T","3.78E+12","1,200","102,622,190","1,100%","91-1,345","1,175-1,240","1,200","3150000000","1.23","16.19","508.27B","508270000000","74.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121106","341","Golden Energy Mines Tbk Stock Price Today (GEMS) - Investing.com","33.82T","3.382E+13","5,750","141,105","125.49%","3,180-9,650","5,625-5,900","5,825","5882353000","-","6.78","22.6T","2.26E+13","848.53","743.52","13.52%","-","1970-01-01");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000149206","923","Golden Flower Tbk PT Stock Price Today (POLU) - Investing.com","450B","450000000000","600","89,987","37.61%","252-800","505-620","535","750000000","-","-","72.84B","72840000000","-34.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Staples","Food Products","Indonesia","ID1000133200","96","Golden Plantation Tbk Stock Price Today (GOLL) - Investing.com","183.25B","183250000000","50","769,385","0%","0-0","50-50","50","3665000759","-","-","-","-","-18.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000134802","846","Goodyear Indonesia Tbk Stock Price Today (GDYR) - Investing.com","547.35B","547350000000","1,335","10,928","-10.1%","1,245-1,750","1,305-1,340","1,340","410000000","1.42","15.70","2.14T","2.14E+12","85.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000064009","82","Gowa Makassar Tourism Develop Stock Price Today (GMTD) - Investing.com","1.58T","1.58E+12","15,600","600","-6.73%","15,575-16,725","15,575-15,600","16,725","101538000","-0.23","-","138.81B","138810000000","-269.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000110604","880","Gozco Plantations Tbk Stock Price Today (GZCO) - Investing.com","1.24T","1.24E+12","206","371,537,884","312%","50-248","206-226","220","6000000000","0.6","-","459.59B","459590000000","-9.46","N/A","N/A","Jun 24, 2022","2022-06-24");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000137409","139","Graha Andrasentra Propertindo Tbk PT Stock Price Today (JGLE) - Investing.com","1.13T","1.13E+12","50","2,816","0%","50-50","50-50","50","22581909405","0.53","-","51.43B","51430000000","-4.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Communication Services","Entertainment","Indonesia","ID1000131402","388","Graha Layar Prima Tbk Stock Price Today (BLTZ) - Investing.com","2.45T","2.45E+12","2,800","1,296","-29.65%","2,250-4,500","2,780-2,800","2,780","873937142","-0.48","-","104.56B","104560000000","-430.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157209","30","Grand House Mulia Pt Stock Price Today (HOMI) - Investing.com","1.05T","1.05E+12","1,335","808,289","-40.93%","1,280-2,520","1,330-1,350","1,350","787500000","-","638.60","37.99B","37990000000","2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Machinery","Indonesia","ID1000129505","752","Grand Kartech Tbk Stock Price Today (KRAH) - Investing.com","423.44B","423440000000","436","79,026","0%","436-436","436-436","438","971190000","1.39","-","-","-","-94.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121809","128","Greenwood Sejahtera Tbk Stock Price Today (GWSA) - Investing.com","1.08T","1.08E+12","139","289,643","-1.42%","103-250","139-143","143","7800760000","1.49","-","38.97B","38970000000","-8.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000163306","0","GTS Internasional Tbk PT Stock Price Today (GTSI) - Investing.com","895.35B","895350000000","55","20,811,070","-","50-93","54-56","56","16279142767","-","19.17","261.82B","261820000000","2.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Staples","Tobacco","Indonesia","ID1000068604","34544","Gudang Garam Tbk Stock Price Today (GGRM) - Investing.com","58.88T","5.888E+13","30,600","919,910","-15.12%","29,925-47,250","30,525-30,900","30,700","1924088000","0.95","10.50","124.88T","1.2488E+14","2,913.23","2,600.00","8.50%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Road & Rail","Indonesia","ID1000143308","41","Guna Timur Raya PT Stock Price Today (TRUK) - Investing.com","82.65B","82650000000","190","47,741,279","55.74%","84-264","178-204","181","435000000","0.29","-","30.08B","30080000000","-11.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Materials","Metals & Mining","Indonesia","ID1000113806","575","Gunawan Dianjaya Steel Tbk Stock Price Today (GDST) - Investing.com","790.11B","790110000000","93","6,810,989","-8.82%","88-143","92-94","93","8495822700","0.62","179.87","1.12T","1.12E+12","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Materials","Metals & Mining","Indonesia","ID1000151202","4017","Gunung Raja Paksi Stock Price Today (GGRP) - Investing.com","8.54T","8.54E+12","705","1,014,720","59.5%","360-950","705-765","755","12111376157","-","9.62","10.29T","1.029E+13","73.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Staples","Tobacco","Indonesia","ID1000074008","21072","Hanjaya Mandala Sampoerna Tbk PT Stock Price Today (HMSP) - Investing.com","105.85T","1.0585E+14","910","20,799,885","-30.27%","885-1,340","905-915","915","116318076900","1.11","14.83","98.87T","9.887E+13","61.36","72.80","8.00%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000059603","114","Hanson International Tbk Stock Price Today (MYRX) - Investing.com","4.34T","4.34E+12","50","650,212,031","0%","0-0","50-50","50","86703220792","-","-","-","-","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Industrials","Machinery","Indonesia","ID1000160500","70","Harapan Duta Pertiwi PT Stock Price Today (HOPE) - Investing.com","455.64B","455640000000","214","46,807,198","-","69-326","214-262","230","2129167100","-","-","28.18B","28180000000","-1.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financial","Insurance","Indonesia","ID1000095805","179","Asuransi Harta Aman Pratama Tbk PT Stock Price Today (AHAP) - Investing.com","188.16B","188160000000","64","4,703,136","-9.86%","56-86","61-71","63","2940000000","0.41","-","196.75B","196750000000","-6.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000139405","721","Hartadinata Abadi Tbk PT Stock Price Today (HRTA) - Investing.com","985.53B","985530000000","214","5,503,528","4.9%","196-280","212-214","212","4605262400","0.2","5.20","3.91T","3.91E+12","41.14","8.00","3.74%","-","1970-01-01");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000116601","717","Harum Energy Tbk Stock Price Today (HRUM) - Investing.com","32.79T","3.279E+13","12,575","15,546,718","159.81%","4,700-14,750","12,375-12,925","12,900","2607267200","1.17","29.83","4.79T","4.79E+12","421.54","39.58","0.31%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Marine","Indonesia","ID1000162605","77","Hasnur Internasional Shipping Tbk PT Stock Price Today (HAIS) - Investing.com","464.85B","464850000000","177","19,337,426","-","142-466","175-183","182","2626250000","-","10.54","428.32B","428320000000","16.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Information Technology","Software","Indonesia","ID1000150303","10","Hensel Davest Indonesia Tbk PT Stock Price Today (HDIT) - Investing.com","292.74B","292740000000","192","486,090","23.87%","145-760","186-197","189","1524680000","-","-","1.79T","1.79E+12","-8.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000122708","4487","Hero Supermarket Tbk Stock Price Today (HERO) - Investing.com","7.28T","7.28E+12","1,740","23,417","84.13%","880-1,970","1,655-1,750","1,750","4183634000","0.15","-","7.93T","7.93E+12","-222.79","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000102205","1621","Hexindo Adiperkasa Tbk Stock Price Today (HEXA) - Investing.com","5.02T","5.02E+12","5,975","253,208","71.7%","3,440-6,500","5,950-6,000","5,975","840000000","0.86","7.99","5.71T","5.71E+12","748.27","1,197.20","20.04%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Financial","Capital Markets","Indonesia","ID1000107006","40","Himalaya Energi Perkasa Tbk PT Stock Price Today (HADE) - Investing.com","106B","106000000000","50","3,836","0%","50-50","50-50","50","2120000000","-0.03","-","2.87B","2870000000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000146004","554","HK Metals Utama Tbk PT Stock Price Today (HKMU) - Investing.com","161.09B","161090000000","50","32,028,813","-41.18%","50-110","50-50","50","3221750000","2.21","-","389.7B","389700000000","-71.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148802","32","Hotel Fitra International Tbk PT Stock Price Today (FITT) - Investing.com","194.19B","194190000000","276","2,027,775","200%","86-650","276-276","276","703592587","-","-","8.76B","8760000000","-9.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111404","114","Hotel Mandarine Regency Tbk PT Stock Price Today (HOME) - Investing.com","1.11T","1.11E+12","50","793,944","0%","0-0","50-50","50","22212194782","-","-","-","-","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000068505","224","Hotel Sahid Jaya Tbk Stock Price Today (SHID) - Investing.com","2.46T","2.46E+12","2,200","1,264,153","-1.79%","720-2,850","2,200-2,260","2,260","1119326168","0.18","-","51.22B","51220000000","-34.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000107105","1031","Humpuss Intermoda Transportasi Stock Price Today (HITS) - Investing.com","6.43T","6.43E+12","940","4,224,527","114.61%","320-1,010","810-1,000","835","6837590426","0.63","-","892.63B","892630000000","-1.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000079205","66","Ictsi Jasa Prima Tbk Stock Price Today (KARW) - Investing.com","80.44B","80440000000","137","15,921,526","22.32%","75-258","137-150","137","587152700","0.43","-","24.51B","24510000000","-37.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Consumer Discretionary","Diversified Consumer Services","Indonesia","ID1000163504","14","IDeA Indonesia Akademi Tbk PT Stock Price Today (IDEA) - Investing.com","70.12B","70120000000","66","7,222,556","-","49-242","66-78","73","1062437500","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Materials","Metals & Mining","Indonesia","ID1000152606","75","Ifishdeco PT Stock Price Today (IFSH) - Investing.com","2.21T","2.21E+12","1,040","18,728","-4.59%","925-2,590","1,025-1,200","1,100","2125000000","-","13.04","906.26B","906260000000","79.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000160005","0","Imago Mulia Persada Tbk PT Stock Price Today (LFLO) - Investing.com","122.29B","122290000000","94","1,113,600","-15.32%","60-175","91-98","91","1301002100","-","62.67","65.38B","65380000000","1.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Materials","Chemicals","Indonesia","ID1000133002","1997","Impack Pratama Industri Tbk Stock Price Today (IMPC) - Investing.com","16.82T","1.682E+13","3,480","5,530,174","134.34%","1,475-3,630","3,470-3,550","3,470","4833500000","0.21","80.08","2.23T","2.23E+12","43.45","16.00","0.46%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Materials","Paper & Forest Products","Indonesia","ID1000062201","12000","Indah Kiat Pulp & Paper Tbk Stock Price Today (INKP) - Investing.com","41.31T","4.131E+13","7,550","7,310,534","-17.71%","6,200-10,275","7,525-7,675","7,600","5470982941","1.73","5.46","50.12T","5.012E+13","1,381.81","50.00","0.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000142508","193","Indah Prakasa Sentosa PT Tbk Stock Price Today (INPS) - Investing.com","767B","767000000000","1,180","1,968","-31.99%","920-2,820","950-1,180","950","650000000","0.87","-","210.38B","210380000000","-14.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110901","5728","Indika Energy Tbk Stock Price Today (INDY) - Investing.com","13.94T","1.394E+13","2,680","68,122,020","89.4%","1,255-3,120","2,660-2,760","2,720","5202692000","2.49","4.82","43.74T","4.374E+13","555.5","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Materials","Chemicals","Indonesia","ID1000102601","380","Indo Acidatama Tbk Stock Price Today (SRSN) - Investing.com","331.1B","331100000000","55","26,846,939","-12.7%","53-88","55-56","56","6020000000","0.34","12.47","907.83B","907830000000","4.41","1.00","1.82%","-","1970-01-01");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Materials","Fabricated Plastic & Rubber","Indonesia","ID1000086200","162","Indo Komoditi Korpora Tbk PT Stock Price Today (INCF) - Investing.com","73.36B","73360000000","51","42,576,910","-44.57%","50-665","50-52","51","1438415004","1.64","11.19","288.9B","288900000000","4.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000084700","1497","Indo Kordsa Tbk Stock Price Today (BRAM) - Investing.com","4.86T","4.86E+12","10,800","6,134","107.69%","4,750-13,750","10,800-10,800","10,850","450000000","1.24","13.57","3.7T","3.7E+12","796.04","200.52","2.78%","-","1970-01-01");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Staples","Food Products","Indonesia","ID1000162803","0","Indo Oil Perkasa PT Stock Price Today (OILS) - Investing.com","90.8B","90800000000","200","5,057,862","-","194-765","198-206","199","454000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000120009","163","Indo Straits Tbk Stock Price Today (PTIS) - Investing.com","89.13B","89130000000","162","71,030","-45.27%","150-580","150-165","160","550165300","0.75","53.78","119.29B","119290000000","3.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000108509","2440","Indo Tambangraya Megah Tbk Stock Price Today (ITMG) - Investing.com","29.91T","2.991E+13","27,275","5,667,330","125.88%","11,700-30,200","26,950-27,550","27,275","1096555900","1.88","4.38","29.6T","2.96E+13","6,220.56","4,258.00","15.37%","May 17, 2022","2022-05-17");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Materials","Construction Materials","Indonesia","ID1000061302","4746","Indocement Tunggal Prakarsa Stock Price Today (INTP) - Investing.com","36.03T","3.603E+13","10,150","3,261,585","-20.7%","8,800-13,225","10,025-10,175","10,150","3549811099","1.35","20.84","14.77T","1.477E+13","487.08","1,225.00","12.07%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1249","Indofarma Tbk Stock Price Today (INAF) - Investing.com","4.03T","4.03E+12","1,300","292,205","-43.72%","1,290-3,490","1,290-1,310","1,300","3099267500","-0.03","110.06","1.5T","1.5E+12","11.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Staples","Food Products","Indonesia","ID1000057003","90047","Indofood Sukses Makmur Tbk PT Stock Price Today (INDF) - Investing.com","55.32T","5.532E+13","6,300","9,439,341","-6.67%","5,725-6,950","6,200-6,325","6,250","8780426500","0.48","7.24","99.35T","9.935E+13","870.37","278.00","4.41%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Staples","Food Products","Indonesia","ID1000116700","35606","Indofood Cbp Sukses Makmur Tbk Stock Price Today (ICBP) - Investing.com","85.13T","8.513E+13","7,300","9,075,892","-17.75%","7,050-9,425","7,250-7,450","7,425","11661908000","0.16","13.33","56.8T","5.68E+13","547.81","215.00","2.95%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Information Technology","IT Services","Indonesia","ID1000159403","215","Indointernet Tbk PT Stock Price Today (EDGE) - Investing.com","8.26T","8.26E+12","20,450","3,900","67.97%","10,400-47,000","20,450-20,500","20,475","404050000","-","59.95","619.94B","619940000000","341.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financial","Consumer Finance","Indonesia","ID1000129901","2202","Indomobil Multi Jasa Tbk Stock Price Today (IMJS) - Investing.com","3.36T","3.36E+12","388","10,423,395","6.01%","282-630","378-390","384","8654325000","2.16","1,086.41","2.95T","2.95E+12","0.36","0.25","0.06%","-","1970-01-01");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123003","6845","Indomobil Sukses Internasional Stock Price Today (IMAS) - Investing.com","3.02T","3.02E+12","755","1,164,436","-30.41%","710-1,270","745-770","755","3994291039","2.29","-","14.05T","1.405E+13","-48.47","4.00","0.53%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136401","935","Indonesia Pondasi Raya Tbk PT Stock Price Today (IDPR) - Investing.com","328.49B","328490000000","164","1,102,480","-34.4%","130-306","163-167","165","2003000000","0.75","-","872.57B","872570000000","-69.23","5.00","3.05%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075401","357","Indonesia Prima Property Tbk Stock Price Today (OMRE) - Investing.com","1.14T","1.14E+12","655","5,274","-31.41%","590-1,665","655-655","700","1745000000","2.62","-","47.23B","47230000000","-130.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000104409","188","PT MNC Energy Investments Tbk Stock Price Today (IATA) - Investing.com","2.63T","2.63E+12","246","501,365,051","392%","50-308","246-274","264","10697665114","0.59","-","103.19B","103190000000","-12.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000100001","413","Indonesian Paradise Property Stock Price Today (INPP) - Investing.com","5.01T","5.01E+12","448","10,498","-33.63%","416-930","430-456","454","11181971732","0.28","-","286.96B","286960000000","-53.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Staples","Tobacco","Indonesia","ID1000149404","197","Indonesian Tobacco Tbk PT Stock Price Today (ITIC) - Investing.com","269.05B","269050000000","286","800,680","-43.37%","242-540","282-288","286","940720000","-","14.65","238.4B","238400000000","19.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Materials","Containers & Packaging","Indonesia","ID1000115900","1241","Indopoly Swakarsa Industry Tbk Stock Price Today (IPOL) - Investing.com","1.04T","1.04E+12","161","630,902","-0.62%","147-200","161-162","161","6443379509","1.25","8.19","3.41T","3.41E+12","19.65","5.00","3.11%","-","1970-01-01");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086101","7032","Indorama Synthetics Tbk Stock Price Today (INDR) - Investing.com","3.86T","3.86E+12","5,900","180,807","61.64%","3,400-6,400","5,550-5,950","5,850","654351707","1.08","3.18","12.6T","1.26E+13","1,853.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000063605","156","Indoritel Makmur Internasional Stock Price Today (DNET) - Investing.com","44.68T","4.468E+13","3,150","13,893","-1.25%","3,100-3,800","3,110-3,150","3,150","14184000000","-0.28","67.62","532.63B","532630000000","46.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000097405","2990","Indosat Tbk Stock Price Today (ISAT) - Investing.com","38.17T","3.817E+13","7,025","5,428,303","8.49%","5,000-8,300","7,025-7,400","7,025","5433933500","2.5","5.65","31.39T","3.139E+13","1,242.36","920.14","11.79%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000072002","1828","Indospring Tbk Stock Price Today (INDS) - Investing.com","1.44T","1.44E+12","2,190","7,228","21.33%","1,750-2,400","2,180-2,270","2,180","656249710","0.89","8.56","1.89T","1.89E+12","255.73","85.00","3.88%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Information Technology","IT Services","Indonesia","ID1000156003","47","Indosterling Technomedia Tbk Stock Price Today (TECH) - Investing.com","5.28T","5.28E+12","4,200","1,876,084","76.47%","1,175-10,200","3,900-4,210","4,000","1256300000","-","1,316.10","15.08B","15080000000","3.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138308","2777","Industri Dan Perdagangan Bintraco Dharma Tbk PT Stock Price Today (CARS) - Investing.com","750B","750000000000","50","67,812","0%","50-50","50-50","50","15000000000","1.15","-","3.59T","3.59E+12","-78.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000150105","205","Inocycle Technology Tbk PT Stock Price Today (INOV) - Investing.com","394.19B","394190000000","218","8,831,346","19.13%","159-360","214-220","220","1808221900","-","11.87","464.64B","464640000000","18.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Financial","Consumer Finance","Indonesia","ID1000133101","22","Intan Baruprana Finance Tbk Stock Price Today (IBFN) - Investing.com","147.18B","147180000000","97","6,065,267","-42.94%","51-220","89-97","93","1517332349","0.49","-","8B","8000000000","-411.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Materials","Chemicals","Indonesia","ID1000064504","159","Intanwijaya Internasional Tbk Stock Price Today (INCI) - Investing.com","106.89B","106890000000","545","26,402","-47.6%","520-1,070","545-550","560","196121237","0.78","103.36","365.54B","365540000000","5.27","25.00","4.59%","-","1970-01-01");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000139504","2251","Integra Indocabinet Tbk PT Stock Price Today (WOOD) - Investing.com","4.49T","4.49E+12","705","8,095,018","-7.84%","675-925","690-715","695","6362500000","1.14","9.31","3.52T","3.52E+12","75.71","2.50","0.35%","May 23, 2022","2022-05-23");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000085103","84","Inter-Delta Tbk Stock Price Today (INTD) - Investing.com","138.49B","138490000000","234","355,843","136.36%","95-368","234-252","248","591828000","-0.8","-","41.81B","41810000000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Communication Services","Media","Indonesia","ID1000131303","800","Intermedia Capital Tbk Stock Price Today (MDIA) - Investing.com","2T","2000000000000","51","8,716,646","-16.39%","50-75","51-53","52","39215538400","0.03","7.19","986.42B","986420000000","7.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000124506","445","Inti Bangun Sejahtera Tbk Stock Price Today (IBST) - Investing.com","9.93T","9.93E+12","7,350","2,053","20.49%","3,420-10,375","7,350-8,400","7,900","1350904927","0.45","227.94","740.36B","740360000000","32.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Staples","Food Products","Indonesia","ID1000100506","120","Inti Kapuas Arowana Tbk Stock Price Today (IIKP) - Investing.com","1.68T","1.68E+12","50","333,468,936","0%","0-0","50-50","50","33600000000","-","-","14.07B","14070000000","-1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Industrials","Building Products","Indonesia","ID1000076201","169","Intikeramik Alamasri Industri Stock Price Today (IKAI) - Investing.com","665.29B","665290000000","50","22,914","0%","50-50","50-50","50","13305799387","-0.16","-","128.32B","128320000000","-5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000116403","1478","Intiland Development Tbk Stock Price Today (DILD) - Investing.com","1.48T","1.48E+12","143","2,983,197","-21.43%","140-210","143-147","145","10365854185","0.52","-","1.83T","1.83E+12","-3.85","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000119209","481","Intraco Penta Tbk Stock Price Today (INTA) - Investing.com","237.42B","237420000000","71","15,113,777","-55.9%","57-183","71-77","76","3343935022","0.73","-","443.78B","443780000000","-264.05","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000112204","0","Island Concepts Indonesia Tbk Stock Price Today (ICON) - Investing.com","80.64B","80640000000","74","6,008,872","-1.33%","71-163","73-77","74","1089750000","1.01","19.38","113.36B","113360000000","3.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000151707","152","Itama Ranoraya Stock Price Today (IRRA) - Investing.com","2.37T","2.37E+12","1,500","7,255,377","-16.2%","1,380-2,280","1,495-1,530","1,525","1582959500","-","20.45","1.32T","1.32E+12","73.33","12.00","0.80%","-","1970-01-01");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Materials","Metals & Mining","Indonesia","ID1000094709","1780","J Resources Asia Pasifik Tbk Stock Price Today (PSAB) - Investing.com","3.39T","3.39E+12","128","18,389,805","-35.68%","121-216","128-130","129","26460000000","1.44","-","2.73T","2.73E+12","-9.61","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000097900","1775","Jakarta Int Hotels & Dev Stock Price Today (JIHD) - Investing.com","722B","722000000000","310","47,765","-28.9%","308-520","310-388","312","2329040482","-0.02","-","630.95B","630950000000","-24.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Materials","Metals & Mining","Indonesia","ID1000084502","39","Jakarta Kyoei Steel Works Tbk Stock Price Today (JKSW) - Investing.com","9B","9000000000","60","1,928,900","0%","0-0","55-60","58","150000000","-","-","1.46B","1460000000","-5.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082001","746","Jakarta Setiabudi Internasional Stock Price Today (JSPT) - Investing.com","1.72T","1.72E+12","740","972","-9.2%","735-890","740-740","735","2318736000","0.2","-","326.23B","326230000000","-74.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000130305","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price Today (SIDO) - Investing.com","28.26T","2.826E+13","935","28,580,613","17.77%","700-1,070","925-940","930","30224458767","0.29","21.85","4.11T","4.11E+12","42.8","38.00","4.06%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Staples","Food Products","Indonesia","ID1000126907","30525","Japfa Comfeed Indonesia Tbk Stock Price Today (JPFA) - Investing.com","16.15T","1.615E+13","1,390","27,755,054","-35.94%","1,385-2,220","1,385-1,425","1,400","11620308701","1.35","8.00","44.88T","4.488E+13","173.72","60.00","4.32%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000141708","198","Jasa Armada Indonesia Tbk PT Stock Price Today (IPCM) - Investing.com","1.56T","1.56E+12","296","3,564,290","4.23%","258-462","296-304","302","5276771300","1.18","11.45","820.16B","820160000000","25.85","3.44","4.60%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000108103","8160","Jasa Marga Tbk Stock Price Today (JSMR) - Investing.com","27.43T","2.743E+13","3,780","8,366,431","-7.35%","3,220-4,550","3,700-3,780","3,710","7257871200","1.62","16.98","15.17T","1.517E+13","222.56","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000148604","159","Jasnita Telekomindo Tbk PT Stock Price Today (JAST) - Investing.com","115.53B","115530000000","142","24,429,516","-17.44%","112-290","138-151","142","813626700","-","-","46.02B","46020000000","-23.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000120603","2264","Jasuindo Tiga Perkasa Tbk Stock Price Today (JTPE) - Investing.com","1.91T","1.91E+12","1,115","144,003","-10.08%","845-1,330","1,115-1,115","1,115","1713012500","0.52","20.87","595.97B","595970000000","53.42","15.00","1.35%","-","1970-01-01");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Staples","Food Products","Indonesia","ID1000119001","1273","Jaya Agra Wattie Tbk Stock Price Today (JAWA) - Investing.com","622.82B","622820000000","165","9,842,187","87.5%","86-356","162-172","162","3774685500","0.39","-","555.44B","555440000000","-51.11","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction & Engineering","Indonesia","ID1000129307","1154","Jaya Konstruksi Manggala Pratama Stock Price Today (JKON) - Investing.com","1.55T","1.55E+12","95","30,296,272","-50%","74-210","85-99","86","16308519860","0.29","-","3.48T","3.48E+12","-2.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000128903","440","Jaya Real Property Tbk Stock Price Today (JRPT) - Investing.com","6.51T","6.51E+12","488","2,000,528","-10.46%","450-565","484-488","488","13334373100","0.92","6.82","2.17T","2.17E+12","71.59","22.00","4.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144801","389","Jaya Sukses Makmur Sentosa Tbk PT Stock Price Today (RISE) - Investing.com","3.39T","3.39E+12","310","207,525","-31.11%","282-550","310-326","326","10945000000","0.01","148.84","198.65B","198650000000","2.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Airlines","Indonesia","ID1000142201","30","Jaya Trishindo Tbk PT Stock Price Today (HELI) - Investing.com","238.2B","238200000000","286","8,583","-31.9%","258-494","286-296","290","832862387","0.71","37.60","52.44B","52440000000","7.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Electrical Equipment","Indonesia","ID1000074305","912","Jembo Cable Company Tbk Stock Price Today (JECC) - Investing.com","724.25B","724250000000","4,790","1,496","-38.39%","4,300-10,000","4,610-4,790","4,610","151200000","-0.53","-","1.27T","1.27E+12","-334.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Electrical Equipment","Indonesia","ID1000073802","279","Kabelindo Murni Tbk Stock Price Today (KBLM) - Investing.com","230.72B","230720000000","206","388,692","-0.96%","190-274","206-206","206","1120000000","0.57","-","1.21T","1.21E+12","-11.61","5.00","2.43%","-","1970-01-01");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","12202","Kalbe Farma Tbk PT Stock Price Today (KLBF) - Investing.com","73.82T","7.382E+13","1,575","36,448,205","5%","1,240-1,730","1,540-1,600","1,600","46872947110","0.62","23.19","26.26T","2.626E+13","67.92","34.00","2.16%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Materials","Metals & Mining","Indonesia","ID1000140809","209","Kapuas Prima Coal Tbk PT Stock Price Today (ZINC) - Investing.com","2.2T","2.2E+12","87","626,085,336","-31.5%","79-199","86-90","88","25250000000","1.69","31.58","612.59B","612590000000","2.75","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155203","20","Karya Bersama Anugerah Pt Stock Price Today (KBAG) - Investing.com","357.5B","357500000000","50","23,883,137","0%","50-127","50-50","50","7150001509","-","-","21.48B","21480000000","-0.63","0.35","0.70%","-","1970-01-01");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000072507","758","Kawasan Industri Jababeka Tbk Stock Price Today (KIJA) - Investing.com","3.49T","3.49E+12","170","2,541,131","-1.73%","147-220","169-172","172","20532388369","1.07","90.54","1.65T","1.65E+12","1.88","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000083207","608","Kedaung Indah Can Tbk Stock Price Today (KICI) - Investing.com","86.66B","86660000000","314","859,223","37.72%","176-394","282-314","284","276000000","-0.75","3.62","125.73B","125730000000","86.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Materials","Containers & Packaging","Indonesia","ID1000054703","1498","Kedawung Setia Industrial Tbk Stock Price Today (KDSI) - Investing.com","417.15B","417150000000","1,030","48,783","28.75%","800-1,195","1,025-1,045","1,040","405000000","0.64","5.42","1.58T","1.58E+12","190.07","25.00","2.43%","-","1970-01-01");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000163009","529","Kedoya Adyaraya Tbk PT Stock Price Today (RSGK) - Investing.com","1.22T","1.22E+12","1,310","39,585","-","1,300-2,680","1,310-1,350","1,330","929675000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000150907","74","Kencana Energi Lestari Stock Price Today (KEEN) - Investing.com","1.69T","1.69E+12","462","2,853,820","34.3%","328-685","458-466","460","3666312500","-","17.60","520.93B","520930000000","26.25","3.88","0.83%","-","1970-01-01");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Industrials","Building Products","Indonesia","ID1000088206","195","Keramika Indonesia Assosiasi Stock Price Today (KIAS) - Investing.com","746.46B","746460000000","50","50,093","-7.41%","50-67","50-50","50","14929100000","-","-","402.08B","402080000000","-0.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Materials","Paper & Forest Products","Indonesia","ID1000116809","25","Kertas Basuki Rachmat Indonesia Stock Price Today (KBRI) - Investing.com","434.4B","434400000000","50","1,294,823","0%","0-0","50-50","50","8687995734","-","-","-","-","-3.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000070303","11906","Kimia Farma Persero Tbk Stock Price Today (KAEF) - Investing.com","8.22T","8.22E+12","1,480","1,860,798","-46.38%","1,440-3,670","1,480-1,510","1,480","5554000000","-0.47","27.19","12.86T","1.286E+13","54.42","1.2704","0.09%","May 04, 2022","2022-05-04");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000136500","5477","Kino Indonesia Tbk PT Stock Price Today (KINO) - Investing.com","7.25T","7.25E+12","5,075","2,469,828","95.95%","1,990-5,150","4,780-5,125","5,025","1428571500","1.23","208.30","2.93T","2.93E+12","24.36","44.00","0.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Information Technology","Software","Indonesia","ID1000140403","7","Kioson Komersial Indonesia Tbk PT Stock Price Today (KIOS) - Investing.com","266.81B","266810000000","372","35,090,918","-24.39%","314-1,855","358-390","370","717239900","-0.43","-","274.02B","274020000000","-42.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000139306","5447","Kirana Megatara Tbk PT Stock Price Today (KMTR) - Investing.com","2.4T","2.4E+12","292","223,467","-31.78%","270-480","288-294","294","8215366379","0.48","29.39","12.32T","1.232E+13","9.94","12.02","4.12%","-","1970-01-01");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Electrical Equipment","Indonesia","ID1000071806","656","Kmi Wire And Cable Tbk Stock Price Today (KBLI) - Investing.com","1.11T","1.11E+12","278","724,582","-23.63%","264-388","276-286","276","4007235107","0.3","20.38","1.11T","1.11E+12","13.64","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000123508","676","Kobexindo Tractors Tbk Stock Price Today (KOBX) - Investing.com","759.02B","759020000000","334","8,245,967","173.77%","122-390","332-340","332","2272500000","0.89","3.91","1.7T","1.7E+12","85.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000110406","412","Kokoh Inti Arebama Tbk Stock Price Today (KOIN) - Investing.com","151.05B","151050000000","154","33,345","2.67%","145-244","154-154","154","980843732","-0.26","7.61","1.78T","1.78E+12","20.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146707","27","Kota Satu Properti Tbk PT Stock Price Today (SATU) - Investing.com","144.38B","144380000000","105","8,043,046","72.13%","50-115","105-108","107","1375000000","0.3","-","13.12B","13120000000","-14.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Materials","Metals & Mining","Indonesia","ID1000117005","5231","Krakatau Steel Persero Tbk Stock Price Today (KRAS) - Investing.com","7.2T","7.2E+12","372","12,867,872","-40.95%","330-700","364-386","378","19346396900","2.22","8.18","30.73T","3.073E+13","45.47","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Financial","Capital Markets","Indonesia","ID1000124308","232","Kresna Graha Investama Tbk PT Stock Price Today (KREN) - Investing.com","910.29B","910290000000","50","17,238,827","-59.02%","50-197","50-50","50","18205840100","0.83","-","9.27T","9.27E+12","-23.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000149305","14","Krida Jaringan Nusantara Tbk PT Stock Price Today (KJEN) - Investing.com","81B","81000000000","162","838,355","-76.35%","162-1,145","162-180","174","500000000","-","-","7.21B","7210000000","-1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000157704","86","Kurniamitra Duta Sentosa Tbk Stock Price Today (KMDS) - Investing.com","334.4B","334400000000","418","9,735","-12.18%","388-510","418-430","422","800000000","-","12.32","156.05B","156050000000","33.92","13.75","1.79%","-","1970-01-01");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Materials","Metals & Mining","Indonesia","ID1000160708","20","Ladangbaja Murni PT Tbk Stock Price Today (LABA) - Investing.com","112B","112000000000","112","12,393,222","-","92-770","111-115","112","1000000100","-","3.98","7.18B","7180000000","28.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154008","8","Lancartama Sejati Tbk Stock Price Today (TAMA) - Investing.com","55B","55000000000","55","8,242,674","-3.51%","50-84","54-56","55","1000000005","-","138.35","50.36B","50360000000","0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000062409","875","Langgeng Makmur Industri Tbk Stock Price Today (LMPI) - Investing.com","178.51B","178510000000","177","6,572,477","29.2%","114-268","173-180","177","1008517669","-0.42","-","427.01B","427010000000","-12.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Materials","Chemicals","Indonesia","ID1000133507","3181","Lautan Luas Tbk Stock Price Today (LTLS) - Investing.com","1.21T","1.21E+12","775","383,061","53.47%","498-800","765-785","775","1554851000","0.63","4.25","6.64T","6.64E+12","182.29","35.00","4.52%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141906","11","LCK Global Kedaton Stock Price Today (LCKM) - Investing.com","296B","296000000000","296","7,719","13.85%","244-362","266-300","266","1000000000","-0.19","50.59","36.83B","36830000000","5.85","0.50","0.17%","-","1970-01-01");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financial","Capital Markets","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT Stock Price Today (LPPS) - Investing.com","258.83B","258830000000","100","407,107","0%","94-140","99-102","102","2588250000","0.25","1.13","135M","135000000","88.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000071004","116","Leyand International Tbk Stock Price Today (LAPD) - Investing.com","198.32B","198320000000","50","1,677","0%","0-0","50-50","50","3966350139","-","-","8.86M","8860000","-27.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000160401","0","Lima Dua Lima Tiga PT Stock Price Today (LUCY) - Investing.com","103.5B","103500000000","100","5,289,554","-","33-140","95-108","105","1035000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Information Technology","Software","Indonesia","ID1000079403","38","Limas Indonesia Makmur Tbk Stock Price Today (LMAS) - Investing.com","40.18B","40180000000","51","42,102,980","2%","50-175","50-51","50","787851525","0.55","20.13","31.4B","31400000000","2.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000131808","863","Link Net Tbk Stock Price Today (LINK) - Investing.com","12.19T","1.219E+13","4,430","3,163,330","8.85%","3,580-4,800","4,390-4,460","4,400","2751580984","0.77","13.77","4.46T","4.46E+12","321.75","102.70","2.32%","May 03, 2022","2022-05-03");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000135403","0","Lion Metal Works Tbk Stock Price Today (LION) - Investing.com","168.53B","168530000000","324","126,387","-7.95%","310-498","322-328","330","520160000","0.93","-","193.96B","193960000000","-52.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Materials","Metals & Mining","Indonesia","ID1000135502","104","Lionmesh Prima Tbk Stock Price Today (LMSH) - Investing.com","67.68B","67680000000","705","7,614","102.59%","330-1,750","700-715","705","96000000","-1.66","22.53","109.51B","109510000000","31.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080302","351","Lippo Cikarang Tbk Stock Price Today (LPCK) - Investing.com","3.07T","3.07E+12","1,145","2,122,423","-13.26%","815-1,510","1,130-1,185","1,160","2679600000","2.7","16.56","1.81T","1.81E+12","69.16","56.00","4.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financial","Insurance","Indonesia","ID1000068109","357","Lippo General Insurance Tbk Stock Price Today (LPGI) - Investing.com","1.49T","1.49E+12","9,950","90,235","185.1%","3,300-10,800","9,950-9,950","9,975","150000000","-0.05","11.16","1.28T","1.28E+12","891.44","279.00","2.80%","-","1970-01-01");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108905","11757","Lippo Karawaci Tbk Stock Price Today (LPKR) - Investing.com","8.71T","8.71E+12","123","58,423,844","-42.52%","123-232","123-126","125","70795120769","1.91","-","16.14T","1.614E+13","-22.65","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000134000","730","Logindo Samudramakmur Tbk Stock Price Today (LEAD) - Investing.com","205.72B","205720000000","51","29,251,075","2%","50-77","51-52","51","4033750428","0.41","-","287.19B","287190000000","-6.74","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Materials","Chemicals","Indonesia","ID1000083801","330","Lotte Chemical Titan Tbk PT Stock Price Today (FPNI) - Investing.com","2.29T","2.29E+12","412","32,583,848","85.59%","210-600","396-414","398","5566414000","2.3","16.70","5.87T","5.87E+12","24.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Information Technology","IT Services","Indonesia","ID1000140908","155","M Cash Integrasi Tbk PT Stock Price Today (MCAS) - Investing.com","10.72T","1.072E+13","12,350","569,625","125.57%","4,850-15,000","11,775-12,550","11,875","867933300","1.77","165.76","9.49T","9.49E+12","74.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Materials","Chemicals","Indonesia","ID1000145204","748","Madusari Murni Indah Tbk PT Stock Price Today (MOLI) - Investing.com","789.97B","789970000000","290","124,159","-68.23%","278-986","282-294","282","2724036581","-0.56","25.29","1.61T","1.61E+12","11.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financial","Consumer Finance","Indonesia","ID1000132103","2","Magna Finance Tbk Stock Price Today (MGNA) - Investing.com","50.15B","50150000000","50","3,949,802","0%","0-0","50-50","50","1003080977","-","-","-","-","36.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146301","19","Maha Properti Indonesia Tbk PT Stock Price Today (MPRO) - Investing.com","7.46T","7.46E+12","750","6,198","33.93%","400-1,200","725-815","770","9942500000","1.6","-","54.16B","54160000000","-0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Communication Services","Media","Indonesia","ID1000087208","716","Mahaka Media Tbk Stock Price Today (ABBA) - Investing.com","573.07B","573070000000","208","44,673,703","-28.77%","198-735","208-226","222","2755125000","0.54","-","117.4B","117400000000","-12.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Communication Services","Media","Indonesia","ID1000136906","0","Mahaka Radio Integra Tbk PT Stock Price Today (MARI) - Investing.com","1.38T","1.38E+12","262","41,249,003","-17.61%","230-605","260-274","266","5252644000","0.95","-","48.42B","48420000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000144603","720","Mahkota Group Tbk PT Stock Price Today (MGRO) - Investing.com","3.14T","3.14E+12","890","5,139,248","26.24%","655-940","880-895","895","3525289800","0.78","40.01","7.31T","7.31E+12","22.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155005","95","Makmur Berkah Amanda Pt Stock Price Today (AMAN) - Investing.com","2.03T","2.03E+12","525","672,641","81.03%","284-560","520-525","520","3873500000","-","91.98","49.85B","49850000000","5.71","0.50","0.10%","-","1970-01-01");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financial","Insurance","Indonesia","ID1000140700","83","Malacca Trust Wuwungan Insurance PT Stock Price Today (MTWI) - Investing.com","239.55B","239550000000","157","16,276,203","3.97%","100-214","157-191","168","1525819116","0.67","72.54","85.91B","85910000000","2.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000119407","3656","Malindo Feedmill Tbk Stock Price Today (MAIN) - Investing.com","1.42T","1.42E+12","635","2,093,334","-28.25%","635-940","635-655","640","2238750000","2","23.55","9.13T","9.13E+12","26.97","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Industrials","Road & Rail","Indonesia","ID1000070709","265","Maming Enam Sembilan Mineral Tbk PT Stock Price Today (AKSI) - Investing.com","239.04B","239040000000","332","1,002,559","-58.5%","332-1,275","332-370","356","720000000","2","4.86","369.87B","369870000000","68.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000102304","3789","Mandala Multifinance Tbk Stock Price Today (MFIN) - Investing.com","3.34T","3.34E+12","1,260","56,983","13.51%","1,015-1,430","1,260-1,280","1,270","2650000000","0.42","13.76","1.76T","1.76E+12","91.56","73.00","5.79%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Staples","Personal Products","Indonesia","ID1000053002","3865","Mandom Indonesia Tbk Stock Price Today (TCID) - Investing.com","975.17B","975170000000","4,850","9,382","-24.22%","4,700-6,400","4,850-4,880","4,800","201066667","0.16","-","1.85T","1.85E+12","-376.4","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000144108","7035","MAP Aktif Adiperkasa Tbk PT Stock Price Today (MAPA) - Investing.com","8.29T","8.29E+12","2,910","706,456","28.19%","1,400-3,450","2,850-2,990","2,900","2850400000","2.04","32.23","6.04T","6.04E+12","90.3","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000139702","5837","Map Boga Adiperkasa Tbk PT Stock Price Today (MAPB) - Investing.com","3.32T","3.32E+12","1,530","3,869","5.15%","1,260-1,900","1,530-1,530","1,595","2170922900","0.29","-","2.43T","2.43E+12","-4.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000140007","280","Marga Abhinaya Abadi Tbk PT Stock Price Today (MABA) - Investing.com","768.26B","768260000000","50","2,576,954","0%","0-0","50-50","50","15365229912","-","-","-","-","-17.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery","Indonesia","ID1000140106","932","Mark Dynamics Indonesia Tbk PT Stock Price Today (MARK) - Investing.com","4.43T","4.43E+12","1,165","11,479,944","28.73%","835-1,380","1,160-1,185","1,175","3800000310","1.11","11.29","1.19T","1.19E+12","103.2","15.00","1.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000118102","396","Martina Berto Tbk Stock Price Today (MBTO) - Investing.com","129.47B","129470000000","121","1,007,805","8.04%","101-246","119-122","120","1070000000","0.71","-","146.95B","146950000000","-175.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082506","88","Mas Murni Indonesia Tbk Stock Price Today (MAMI) - Investing.com","615.26B","615260000000","50","3,300","0%","50-50","50-50","50","12305116371","-0.58","-","29.48B","29480000000","-3.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financial","Insurance","Indonesia","ID1000056005","131","Maskapai Reasuransi Indonesia Stock Price Today (MREI) - Investing.com","1.92T","1.92E+12","3,710","1,410","-23.51%","3,230-6,125","3,520-4,570","3,680","517791681","-0.43","25.92","1.19T","1.19E+12","143.15","50.00","1.35%","-","1970-01-01");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000113301","9032","Matahari Department Store Tbk Stock Price Today (LPPF) - Investing.com","15.1T","1.51E+13","5,750","6,328,703","192.62%","1,605-6,550","5,650-5,850","5,650","2626148780","2.01","16.35","5.59T","5.59E+12","351.67","350.00","6.09%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000125909","8490","Matahari Putra Prima Tbk Stock Price Today (MPPA) - Investing.com","2.75T","2.75E+12","324","233,009,908","-62.33%","186-1,275","322-338","336","8477734948","0.6","-","6.66T","6.66E+12","-44.68","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Staples","Food Products","Indonesia","ID1000060007","12741","Mayora Indah Tbk Stock Price Today (MYOR) - Investing.com","35.33T","3.533E+13","1,580","7,883,480","-35.51%","1,485-2,790","1,580-1,595","1,580","22358699725","0.12","29.77","27.9T","2.79E+13","53.07","52.00","3.29%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Communication Services","Entertainment","Indonesia","ID1000144900","40","MD Pictures Tbk PT Stock Price Today (FILM) - Investing.com","10.91T","1.091E+13","1,165","10,024,926","109.91%","316-1,260","1,080-1,185","1,160","9364296600","-0.06","324.00","255.04B","255040000000","3.6","11.00","0.94%","-","1970-01-01");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000053705","2876","Medco Energi Internasional Tbk Stock Price Today (MEDC) - Investing.com","13.91T","1.391E+13","555","109,547,844","-8.26%","418-780","545-565","560","25065920692","2.4","-","13.62T","1.362E+13","-3.87","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Communication Services","Media","Indonesia","ID1000106206","6371","Media Nusantara Citra Tbk PT Stock Price Today (MNCN) - Investing.com","13.69T","1.369E+13","1,035","28,480,312","6.7%","780-1,080","1,025-1,065","1,065","13227161510","1.78","5.80","9.62T","9.62E+12","178.3","8.00","0.77%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143100","12752","Medikaloka Hermina PT Stock Price Today (HEAL) - Investing.com","20.57T","2.057E+13","1,410","19,474,280","54.95%","872-1,445","1,375-1,420","1,400","14591080300","0.79","20.96","5.82T","5.82E+12","67.28","25.00","0.35%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134307","123","Mega Manunggal Property TBK PT Stock Price Today (MMLP) - Investing.com","4.1T","4.1E+12","595","15,141,230","40.33%","356-895","595-615","610","6889134608","0.73","59.35","232.79B","232790000000","10.02","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000147408","129","Mega Perintis Tbk PT Stock Price Today (ZONE) - Investing.com","874.52B","874520000000","1,005","250,703","129.45%","386-1,060","880-1,060","880","870171478","0.14","28.29","463.88B","463880000000","35.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Materials","Containers & Packaging","Indonesia","ID1000156102","223","Megalestari Epack Sentosaraya Pt Stock Price Today (EPAC) - Investing.com","165.17B","165170000000","50","9,528,567","-7.41%","50-81","50-50","50","3303400000","-","25.22","112.35B","112350000000","1.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000118003","119","Megapolitan Developments Tbk Stock Price Today (EMDE) - Investing.com","522.6B","522600000000","156","33,711","-19.17%","145-202","156-156","156","3350000000","0.05","-","119.18B","119180000000","-15.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000139900","83","Megapower Makmur TBK PT Stock Price Today (MPOW) - Investing.com","78.43B","78430000000","96","8,809,616","-34.25%","77-164","96-98","97","816997053","0.37","31.31","41.97B","41970000000","3.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148505","47","Menteng Heritage Realty Tbk PT Stock Price Today (HRME) - Investing.com","315.81B","315810000000","53","4,183,115","-11.67%","50-75","52-54","53","5958750000","-","-","41.92B","41920000000","-4.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","407","Merck Tbk Stock Price Today (MERK) - Investing.com","1.68T","1.68E+12","3,740","55,813","12.99%","3,090-4,100","3,730-3,750","3,750","448000000","1.12","12.73","1.06T","1.06E+12","293.89","122.00","3.26%","-","1970-01-01");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Materials","Metals & Mining","Indonesia","ID1000134406","3181","Merdeka Copper Gold TBK PT Stock Price Today (MDKA) - Investing.com","121.4T","1.214E+14","5,300","71,470,372","139.32%","2,215-5,800","5,275-5,575","5,500","22904850815","0.85","239.95","5.43T","5.43E+12","22.09","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction & Engineering","Indonesia","ID1000148307","12","Meta Epsi Tbk PT Stock Price Today (MTPS) - Investing.com","175.13B","175130000000","84","5,637,120","-35.88%","81-238","83-89","84","2084850829","-","-","48.12B","48120000000","-51.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000154909","910","Metro Healthcare Indonesia Stock Price Today (CARE) - Investing.com","18.29T","1.829E+13","550","350,374,963","69.75%","300-605","550-585","580","33250000000","-","832.82","233.31B","233310000000","0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121007","50","Metro Realty Tbk Stock Price Today (MTSM) - Investing.com","49.36B","49360000000","212","226,408","27.71%","122-446","206-272","218","232848000","0.24","-","27.02B","27020000000","-13.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000055007","3474","Metrodata Electronics Tbk Stock Price Today (MTDL) - Investing.com","9.21T","9.21E+12","750","13,157,721","126.59%","316-845","730-765","760","12276884585","0.96","18.09","18.5T","1.85E+13","41.45","37.00","0.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000112808","948","Metropolitan Kentjana Tbk Stock Price Today (MKPI) - Investing.com","21.52T","2.152E+13","22,700","329","-16%","21,600-26,750","22,700-22,725","24,300","948194000","-0.13","112.62","908.47B","908470000000","201.56","106.00","0.47%","-","1970-01-01");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000119308","517","Metropolitan Land Tbk Stock Price Today (MTLA) - Investing.com","2.68T","2.68E+12","350","81,725","-17.84%","310-545","350-354","350","7655126330","0.33","7.20","1.2T","1.2E+12","48.6","7.11","2.03%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000117302","10545","Midi Utama Indonesia Tbk Stock Price Today (MIDI) - Investing.com","6.46T","6.46E+12","2,240","4,797","7.69%","1,630-2,600","2,200-2,300","2,200","2882353000","0.58","23.46","13.58T","1.358E+13","95.48","20.85","0.93%","-","1970-01-01");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000072804","1075","Millennium Pharmacon International Stock Price Today (SDPC) - Investing.com","150.33B","150330000000","118","331,662","-5.6%","107-214","118-121","121","1274000000","0.57","15.71","2.99T","2.99E+12","7.51","0.50","0.42%","-","1970-01-01");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financial","Capital Markets","Indonesia","ID1000121908","48","Minna Padi Investama Tbk Stock Price Today (PADI) - Investing.com","565.36B","565360000000","50","352,548","0%","50-79","50-50","50","11307246524","0.74","-","-34,520,000,000","-34520000000","-3.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099807","20759","Mitra Adiperkasa Tbk Stock Price Today (MAPI) - Investing.com","15.22T","1.522E+13","920","19,123,392","10.84%","610-935","905-930","920","16539613400","1.7","34.67","18.42T","1.842E+13","26.54","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131501","26","Mitra Energi Persada Tbk PT Stock Price Today (KOPI) - Investing.com","380.01B","380010000000","545","36,630","0%","454-1,200","545-550","545","697266668","0.25","7,491.41","141.79B","141790000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Industrials","Road & Rail","Indonesia","ID1000110703","116","Mitra International Resources Stock Price Today (MIRA) - Investing.com","198.07B","198070000000","50","8,653","0%","50-59","50-50","50","3961452039","-","-","85.6B","85600000000","-3.31","N/A","N/A","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131709","87","Mitra Investindo Stock Price Today (MITI) - Investing.com","405.54B","405540000000","166","35,339,210","32.36%","80-344","166-174","170","2442988366","-","4.30","34.18B","34180000000","38.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000135700","7623","Mitra Keluarga Karyasehat Tbk PT Stock Price Today (MIKA) - Investing.com","36.58T","3.658E+13","2,600","19,040,190","0%","2,080-2,950","2,590-2,710","2,700","14068175500","0.36","30.06","4.35T","4.35E+12","86.48","36.00","1.38%","May 03, 2022","2022-05-03");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000135908","114","Mitra Komunikasi Nusantara Tbk PT Stock Price Today (MKNT) - Investing.com","275B","275000000000","50","129,024","0%","50-51","50-50","50","5500000000","0.35","-","1.54T","1.54E+12","-6.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136807","32","Mitra Pemuda Tbk PT Stock Price Today (MTRA) - Investing.com","187.88B","187880000000","244","569,021","0%","0-0","244-244","244","770000000","-","-","-","-","-19.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127202","1810","Mitra Pinasthika Mustika Stock Price Today (MPMX) - Investing.com","5.39T","5.39E+12","1,250","17,033,431","87.97%","630-1,380","1,185-1,280","1,270","4315720291","0.8","12.73","12.91T","1.291E+13","98.22","115.00","9.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Marine","Indonesia","ID1000118607","193","Mitrabahtera Segara Sejati Tbk Stock Price Today (MBSS) - Investing.com","2.1T","2.1E+12","1,200","2,500,775","185.71%","420-1,550","1,165-1,315","1,210","1750026639","1.57","12.75","1.05T","1.05E+12","94.09","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000132400","639","Mitrabara Adiperdana Tbk Stock Price Today (MBAP) - Investing.com","5.8T","5.8E+12","4,730","253,964","67.14%","2,660-4,980","4,660-4,800","4,760","1227271952","1.06","4.02","4.42T","4.42E+12","1,175.27","334.48","9.58%","-","1970-01-01");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Communication Services","Media","Indonesia","ID1000064207","10978","Mnc Investama Tbk Stock Price Today (BHIT) - Investing.com","4.68T","4.68E+12","56","522,821,574","5.66%","50-153","56-58","57","83542741759","1.16","5.23","12.4T","1.24E+13","10.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financial","Capital Markets","Indonesia","ID1000069701","2143","Mnc Kapital Indonesia Tbk Stock Price Today (BCAP) - Investing.com","9.43T","9.43E+12","224","461,549,227","105.5%","50-352","224-244","240","42120259327","0.55","66.21","2.74T","2.74E+12","3.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000052301","481","Mnc Land Tbk Stock Price Today (KPIG) - Investing.com","7.42T","7.42E+12","92","340,691,583","-12.38%","79-165","92-98","97","80625726664","0.57","37.06","499.94B","499940000000","2.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Communication Services","Media","Indonesia","ID1000123607","1281","Mnc Sky Vision Tbk Stock Price Today (MSKY) - Investing.com","3.83T","3.83E+12","384","23,895,754","-43.94%","234-775","384-408","404","9971852402","0.52","-","1.46T","1.46E+12","-18.24","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Communication Services","Entertainment","Indonesia","ID1000143605","361","MNC Studios International Tbk PT Stock Price Today (MSIN) - Investing.com","61.8T","6.18E+13","5,400","3,172,328","3,361.54%","142-6,475","5,250-5,475","5,425","11444400000","0.78","203.21","1.81T","1.81E+12","26.57","2.00","0.04%","-","1970-01-01");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Communication Services","Media","Indonesia","ID1000150402","2029","MNC Vision Networks PT Stock Price Today (IPTV) - Investing.com","4.43T","4.43E+12","105","415,762,337","-55.88%","68-354","104-114","111","42197950841","-","22.93","3.74T","3.74E+12","4.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000123300","40","Modern Internasional Tbk Stock Price Today (MDRN) - Investing.com","381.61B","381610000000","50","191,934","0%","50-51","50-50","50","7632167798","-0.02","-","57.95B","57950000000","-23.93","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000129604","911","Modernland Realty Ltd Tbk Stock Price Today (MDLN) - Investing.com","1.05T","1.05E+12","84","62,474,452","64.71%","53-105","82-84","83","12533067322","1.58","-","578.19B","578190000000","-71.02","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Consumer Staples","Food Products","Indonesia","ID1000157803","908","Morenzo Abadi Perkasa Tbk Pt Stock Price Today (ENZO) - Investing.com","127.59B","127590000000","59","19,663,020","18%","50-79","59-62","63","2162545448","-","32.68","802.73B","802730000000","1.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Staples","Food Products","Indonesia","ID1000152309","359","Mulia Boga Raya PT Stock Price Today (KEJU) - Investing.com","1.91T","1.91E+12","1,275","180,946","-4.14%","1,110-1,360","1,240-1,290","1,290","1500000000","-","13.22","1.04T","1.04E+12","96.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Industrials","Building Products","Indonesia","ID1000060106","3187","Mulia Industrindo Tbk Stock Price Today (MLIA) - Investing.com","3.1T","3.1E+12","2,340","7,033,985","293.28%","560-2,680","2,280-2,350","2,280","1323000000","0.91","4.79","4.45T","4.45E+12","489.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Staples","Food Products","Indonesia","ID1000126402","220","Multi Agro Gemilang Plantation Tbk PT Stock Price Today (MAGP) - Investing.com","450B","450000000000","50","5,616","0%","50-50","50-50","50","9000000004","-","-","167.58B","167580000000","-22.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financial","Insurance","Indonesia","ID1000102908","719","Asuransi Multi Artha Guna Tbk PT Stock Price Today (AMAG) - Investing.com","1.9T","1.9E+12","380","64,646","47.29%","252-410","376-388","388","4987633916","0.11","12.68","785.94B","785940000000","29.98","50.00","13.16%","-","1970-01-01");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Staples","Beverages","Indonesia","ID1000132806","407","Multi Bintang Indonesia Tbk Stock Price Today (MLBI) - Investing.com","19.23T","1.923E+13","9,125","74,930","-1.35%","6,775-9,500","9,000-9,300","9,300","2107000000","0.7","28.88","2.47T","2.47E+12","315.94","408.45","4.48%","-","1970-01-01");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000102809","376","Multi Indocitra Tbk Stock Price Today (MICE) - Investing.com","213.09B","213090000000","360","107,807","20.81%","290-488","360-366","364","591904000","0.17","7.07","770.71B","770710000000","50.89","4.00","1.11%","-","1970-01-01");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086408","121","Multi Prima Sejahtera Tbk Stock Price Today (LPIN) - Investing.com","187B","187000000000","440","4,806,185","73.23%","234-1,400","434-442","436","425000000","0.51","14.83","90.02B","90020000000","29.66","117.00","26.59%","-","1970-01-01");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000117906","197","Multifiling Mitra Indonesia Stock Price Today (MFMI) - Investing.com","674.25B","674250000000","890","12,740","44.72%","605-1,100","890-890","895","757581000","0.74","19.09","108.39B","108390000000","46.63","15.00","7.64%","-","1970-01-01");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000115207","0","Multipolar Tbk Stock Price Today (MLPL) - Investing.com","2.84T","2.84E+12","194","209,595,142","4.3%","173-810","192-200","198","14639632470","1.2","11.44","10.31T","1.031E+13","16.96","N/A","N/A","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Information Technology","IT Services","Indonesia","ID1000128408","569","Multipolar Technology Tbk Stock Price Today (MLPT) - Investing.com","6.04T","6.04E+12","3,220","1,180,289","86.67%","1,280-5,750","3,220-3,260","3,250","1875000000","0.58","23.29","3T","3000000000000","138.24","90.00","2.80%","-","1970-01-01");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000101207","2917","Multistrada Arah Sarana Tbk Stock Price Today (MASA) - Investing.com","35.63T","3.563E+13","3,880","11,390","185.29%","1,220-7,300","3,750-3,920","3,750","9182946945","0.29","40.74","6.6T","6.6E+12","95.24","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Staples","Personal Products","Indonesia","ID1000092604","1472","Mustika Ratu Tbk Stock Price Today (MRAT) - Investing.com","77.9B","77900000000","182","719,864","-15.74%","173-505","178-182","180","428000000","0.21","-","255.91B","255910000000","-16.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000145501","103","Natura City Developments Tbk PT Stock Price Today (CITY) - Investing.com","821.59B","821590000000","152","493,174","-29.63%","129-238","150-178","151","5405188966","0.19","13.21","20.31B","20310000000","11.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000144504","100","NFC Indonesia PT Tbk Stock Price Today (NFCX) - Investing.com","3.05T","3.05E+12","4,600","128,857","85.48%","2,250-13,900","4,500-4,610","4,600","662412300","0.27","17.82","6.45T","6.45E+12","258.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Staples","Food Products","Indonesia","ID1000129703","3796","Nippon Indosari Corpindo Tbk Stock Price Today (ROTI) - Investing.com","7.63T","7.63E+12","1,290","2,685,866","-9.15%","1,260-1,545","1,280-1,310","1,355","5913076388","0.24","27.95","3.29T","3.29E+12","46.16","60.20","4.67%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000129802","971","Nipress Tbk Stock Price Today (NIPS) - Investing.com","461.16B","461160000000","282","685,805","0%","0-0","282-286","286","1635333332","-","-","-","-","9.13","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Information Technology","Technology Hardware, Storage & Peripherals","Indonesia","ID1000115801","25","Northcliff Citranusa Indonesia Tbk PT Stock Price Today (SKYB) - Investing.com","29.84B","29840000000","51","-","0%","0-0","50-52","50","585000000","-","-","-","-","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000108806","425","Nusa Konstruksi Enjiniring Tbk Stock Price Today (DGIK) - Investing.com","922.13B","922130000000","167","51,074,198","145.59%","63-234","165-178","173","5521728500","0.48","66.82","232.79B","232790000000","2.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Materials","Chemicals","Indonesia","ID1000160104","45","Nusa Palapa Gemilang PT Tbk Stock Price Today (NPGF) - Investing.com","343.46B","343460000000","106","31,366,115","-33.75%","68-236","106-113","113","3240235840","-","85.57","352.35B","352350000000","1.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127608","401","Nusa Raya Cipta Tbk Stock Price Today (NRCA) - Investing.com","686.45B","686450000000","284","348,787","-9.55%","268-366","284-292","290","2417078344","0.83","13.29","1.67T","1.67E+12","21.37","15.00","5.28%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151400","29","Nusantara Almazia Stock Price Today (NZIA) - Investing.com","417.53B","417530000000","190","1,262,908","21.79%","123-226","190-210","204","2197540705","-","316.88","100.42B","100420000000","0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000116304","273","Nusantara Infrastructure Tbk Stock Price Today (META) - Investing.com","1.98T","1.98E+12","114","1,556,293","-18.57%","100-145","112-115","113","17325254194","1.64","337.31","844.79B","844790000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000101108","389","Nusantara Inti Corpora Tbk Stock Price Today (UNIT) - Investing.com","23.83B","23830000000","316","34,698","0%","300-338","300-338","320","75422200","0.87","-","-","-","4.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000138209","725","Nusantara Pelabuhan Handal Tbk PT Stock Price Today (PORT) - Investing.com","1.62T","1.62E+12","575","10,909","24.46%","414-1,250","575-575","570","2813941985","0.19","-","1.32T","1.32E+12","-20.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Information Technology","Software","Indonesia","ID1000147002","167","Nusantara Voucher Distribution Tbk PT Stock Price Today (DIVA) - Investing.com","1.44T","1.44E+12","1,030","348,302","-36.81%","935-2,638","1,000-1,030","1,020","1399987600","1.46","1.12","3.61T","3.61E+12","921.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financial","Capital Markets","Indonesia","ID1000096100","21","Onix Capital Tbk Stock Price Today (OCAP) - Investing.com","43.44B","43440000000","159","200","0%","159-159","159-159","162","273200000","-","-","-","-","-16.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000151301","7","Optima Prima Metal Sinergi Stock Price Today (OPMS) - Investing.com","92.19B","92190000000","115","3,871,898","-82.71%","103-885","107-115","114","801627000","-","-","32.55B","32550000000","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Materials","Paper & Forest Products","Indonesia","ID1000060403","0","Pabrik Kertas Tjiwi Kimia Tbk Stock Price Today (TKIM) - Investing.com","20.86T","2.086E+13","6,700","3,195,910","-31.28%","6,325-11,550","6,675-6,825","6,775","3113223570","2.04","5.53","14.6T","1.46E+13","1,211.27","25.00","0.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financial","Capital Markets","Indonesia","ID1000101009","205","Pacific Strategic Financial Stock Price Today (APIC) - Investing.com","12.88T","1.288E+13","1,095","15,009,098","54.23%","700-1,200","1,070-1,100","1,090","11766313488","0.22","88.93","1.62T","1.62E+12","12.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000156201","61","Pt Pakuan Tbk Stock Price Today (UANG) - Investing.com","786.5B","786500000000","650","3,774","31.05%","454-1,375","640-655","685","1210000000","-","-","7.19B","7190000000","-56.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122500","2670","Pakuwon Jati Tbk Stock Price Today (PWON) - Investing.com","26.73T","2.673E+13","555","60,242,966","7.77%","400-570","540-565","555","48159602400","1.8","19.33","5.71T","5.71E+12","28.71","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000152408","1234","Palma Serasih PT Stock Price Today (PSGO) - Investing.com","3.54T","3.54E+12","188","12,474,044","49.21%","115-282","184-189","188","18850000000","-","16.57","1.77T","1.77E+12","11.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Materials","Metals & Mining","Indonesia","ID1000161409","50","PAM Mineral Tbk PT Stock Price Today (NICL) - Investing.com","695.7B","695700000000","72","88,816,016","-","61-342","71-74","73","9662500000","-","14.50","419.45B","419450000000","4.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000119506","32825","Pan Brothers Tbk Stock Price Today (PBRX) - Investing.com","919.92B","919920000000","142","3,387,574","-13.94%","101-198","140-149","149","6478295611","0.95","2.90","7.24T","7.24E+12","48.91","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086507","255","Panasia Indo Resources Tbk Stock Price Today (HDTX) - Investing.com","432.18B","432180000000","120","15,057","0%","0-0","112-120","112","3601462800","-","-","8.96B","8960000000","-9.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000160609","28","Panca Anugrah Wisesa Tbk PT Stock Price Today (MGLV) - Investing.com","312.28B","312280000000","164","44,275","-","93-296","164-180","180","1904150700","-","-","78.95B","78950000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Materials","Containers & Packaging","Indonesia","ID1000141401","4664","Panca Budi Idaman Tbk PT Stock Price Today (PBID) - Investing.com","3.33T","3.33E+12","1,775","629,157","-4.57%","1,570-2,250","1,765-1,785","1,775","1875000000","0.85","8.11","4.44T","4.44E+12","218.8","100.00","5.63%","-","1970-01-01");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financial","Capital Markets","Indonesia","ID1000101405","5","Panca Global Securities Tbk Stock Price Today (PEGE) - Investing.com","2.17T","2.17E+12","765","236,749","493.02%","120-1,955","760-790","775","2833417056","0.81","-","-95,030,000,000","-95030000000","-34.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000158306","449","Panca Mitra Multiperdana Tbk PT Stock Price Today (PMMP) - Investing.com","1.04T","1.04E+12","444","13,299,805","20%","344-625","444-452","450","2353000000","-","6.50","1.83T","1.83E+12","68.27","3.01","0.68%","May 16, 2022","2022-05-16");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financial","Insurance","Indonesia","ID1000095607","304","Panin Financial Tbk Stock Price Today (PNLF) - Investing.com","7.04T","7.04E+12","220","41,962,734","10.55%","165-234","212-228","226","32022073293","1","3.87","2.02T","2.02E+12","56.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financial","Capital Markets","Indonesia","ID1000109200","335","Panin Sekuritas Tbk Stock Price Today (PANS) - Investing.com","993.27B","993270000000","1,390","199,562","19.31%","1,150-1,575","1,385-1,400","1,390","714580900","1.54","6.55","424.24B","424240000000","212.25","100.00","7.19%","-","1970-01-01");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financial","Insurance","Indonesia","ID1000094907","304","Paninvest Tbk Stock Price Today (PNIN) - Investing.com","2.91T","2.91E+12","715","1,435,989","-8.92%","630-805","705-740","740","4068323920","1.31","2.55","1.98T","1.98E+12","280.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000109705","825","Panorama Sentrawisata Tbk Stock Price Today (PANR) - Investing.com","280.8B","280800000000","234","14,162,772","63.64%","96-444","234-244","240","1200000000","2.55","-","53.98B","53980000000","-147.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137904","105","Paramita Bangun Sarana Tbk PT Stock Price Today (PBSA) - Investing.com","990B","990000000000","660","15,363","34.15%","460-975","620-665","660","1500000000","1.77","20.14","150.26B","150260000000","32.77","27.00","4.09%","-","1970-01-01");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Materials","Containers & Packaging","Indonesia","ID1000088404","197","Pelangi Indah Canindo Tbk Stock Price Today (PICO) - Investing.com","53.43B","53430000000","94","375,121","-27.13%","67-198","94-98","97","568375000","0.84","-","325.84B","325840000000","-98.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Materials","Metals & Mining","Indonesia","ID1000113608","246","Pelat Timah Nusantara Tbk Stock Price Today (NIKL) - Investing.com","2.31T","2.31E+12","915","984,893","-10.29%","850-1,435","900-920","920","2523350000","1.98","27.38","3T","3000000000000","33.42","10.0159","1.09%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000126204","17","Pelayaran Nasional Bina Buana Raya Stock Price Today (BBRM) - Investing.com","379.84B","379840000000","50","3,332,311","-26.23%","50-85","50-50","50","7596834486","-0.03","-","76.11B","76110000000","-9.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Marine","Indonesia","ID1000125206","60","Pelayaran Nelly Dwi Putri Tbk Stock Price Today (NELY) - Investing.com","709.7B","709700000000","302","4,481,472","87.58%","160-515","290-314","292","2350000000","-0.28","13.81","199.31B","199310000000","21.86","5.00","4.97%","-","1970-01-01");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Marine","Indonesia","ID1000141203","96","Pelita Samudera Shipping Tbk PT Stock Price Today (PSSI) - Investing.com","2.83T","2.83E+12","535","3,583,884","140.99%","224-565","520-560","530","5295339153","0.49","8.02","1.55T","1.55E+12","66.69","8.00","1.50%","-","1970-01-01");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000090509","103","Pembangunan Graha Lestari Tbk Stock Price Today (PGLI) - Investing.com","172.75B","172750000000","354","129,920","77.89%","164-488","340-360","348","488000000","0.03","27.48","9.93B","9930000000","12.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000103807","708","Pembangunan Jaya Ancol Tbk Stock Price Today (PJAA) - Investing.com","888B","888000000000","555","260,052","0%","460-635","545-555","555","1599999998","1.6","-","389.34B","389340000000","-171.89","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000114002","1815","Pembangunan Perumahan Stock Price Today (PTPP) - Investing.com","5.78T","5.78E+12","935","28,243,512","-23.05%","800-1,370","925-950","945","6185341455","3.3","21.74","16.76T","1.676E+13","43","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000079809","183","Perdana Bangun Pusaka Tbk PT Stock Price Today (KONI) - Investing.com","592.8B","592800000000","1,900","79,819","50.2%","800-4,310","1,900-2,240","2,040","312000000","-0.34","22.43","86.97B","86970000000","84.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000107501","243","Perdana Gapura Prima Tbk Stock Price Today (GPRA) - Investing.com","342.13B","342130000000","80","4,725,515","15.94%","57-112","79-85","80","4276655336","0.87","5.50","282.9B","282900000000","14.55","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000106404","18","Perdana Karya Perkasa Tbk Stock Price Today (PKPK) - Investing.com","103.8B","103800000000","173","17,445,070","116.25%","55-272","172-177","176","600000000","-0.92","-","3.08B","3080000000","-1.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000153604","169","Perintis Triniti Properti PT Stock Price Today (TRIN) - Investing.com","2.03T","2.03E+12","462","33,773,218","168.6%","130-705","460-480","472","4391307042","-","-","2.37B","2370000000","-4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Gas Utilities","Indonesia","ID1000111602","3239","Perusahaan Gas Negara Persero Stock Price Today (PGAS) - Investing.com","33.57T","3.357E+13","1,385","85,712,429","12.6%","960-1,640","1,370-1,405","1,405","24241508196","2.68","7.70","43.27T","4.327E+13","179.86","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Staples","Food Products","Indonesia","ID1000118409","14722","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Stock Price Today (LSIP) - Investing.com","9.82T","9.82E+12","1,440","31,968,602","9.51%","965-1,570","1,425-1,485","1,460","6819963965","1.36","9.93","4.53T","4.53E+12","145.04","20.00","1.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Materials","Metals & Mining","Indonesia","ID1000122401","3480","Petrosea Tbk Stock Price Today (PTRO) - Investing.com","2.91T","2.91E+12","2,930","1,733,844","44.33%","1,815-3,120","2,860-2,970","2,970","991664500","1.44","6.02","5.93T","5.93E+12","486.8","115.2719","3.91%","-","1970-01-01");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1309","Phapros Tbk PT Stock Price Today (PEHA) - Investing.com","840B","840000000000","1,000","132,900","-18.7%","995-1,550","1,000-1,005","1,005","840000000","0.74","89.73","767.18B","767180000000","11.14","23.09","2.31%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075203","190","Pikko Land Development Tbk Stock Price Today (RODA) - Investing.com","1.06T","1.06E+12","78","4,267,672","-3.7%","65-124","71-80","73","13592128209","-0.18","-","312.3B","312300000000","-4.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000156904","2163","Pinago Utama Tbk Pt Stock Price Today (PNGO) - Investing.com","1.16T","1.16E+12","1,485","28,300","9.19%","1,250-2,130","1,460-1,500","1,500","781250000","-","6.18","2.09T","2.09E+12","240.26","102.00","6.87%","-","1970-01-01");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000064108","1072","Pioneerindo Gourmet International Stock Price Today (PTSP) - Investing.com","975.97B","975970000000","4,420","1,318","-14.17%","3,530-8,375","4,420-4,420","4,740","220808000","-","-","423.07B","423070000000","-79.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000157407","35","Planet Properindo Jaya Pt Stock Price Today (PLAN) - Investing.com","33.04B","33040000000","37","2,461,393","-7.5%","27-53","36-39","39","892856802","-","-","2.78B","2780000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000105406","346","Plaza Indonesia Realty Tbk Stock Price Today (PLIN) - Investing.com","7.18T","7.18E+12","2,030","6,391","-17.14%","1,950-2,450","2,030-2,030","2,030","3535753730","0.31","16.03","871.5B","871500000000","126.64","86.00","4.24%","-","1970-01-01");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financial","Capital Markets","Indonesia","ID1000097306","15","Polaris Investama Tbk Stock Price Today (PLAS) - Investing.com","59.21B","59210000000","50","15,059","0%","0-0","50-50","50","1184200000","-","-","-","-","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000147606","0","Pollux Investasi Internasional Tbk PT Stock Price Today (POLI) - Investing.com","2.34T","2.34E+12","1,165","128,430","-8.98%","650-1,700","1,145-1,175","1,145","2010526400","-","-","129.27B","129270000000","-4.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144405","281","Pollux Properti Indonesia Tbk PT Stock Price Today (POLL) - Investing.com","3.98T","3.98E+12","478","6,617,789","-81.25%","478-4,200","478-520","498","8318823600","-2.67","52.96","602.19B","602190000000","9.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financial","Consumer Finance","Indonesia","ID1000146905","21","Pool Advista Finance Tbk PT Stock Price Today (POLA) - Investing.com","331.76B","331760000000","99","8,596,718","-18.85%","80-304","98-102","100","3351075000","3.87","-","4.67B","4670000000","-10.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Financial","Capital Markets","Indonesia","ID1000122005","28","Pool Advista Indonesia Tbk Stock Price Today (POOL) - Investing.com","117.07B","117070000000","50","23,697,093","0%","0-0","50-50","50","2341366264","-","-","-75,310,000,000","-75310000000","-54.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141005","313","PP Presisi Tbk PT Stock Price Today (PPRE) - Investing.com","1.7T","1.7E+12","168","10,421,685","-16%","147-252","168-173","172","10116212300","2.24","22.33","2.81T","2.81E+12","7.52","0.76","0.45%","-","1970-01-01");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000133903","587","PP Properti Tbk PT Stock Price Today (PPRO) - Investing.com","3.08T","3.08E+12","50","42,118,791","-27.54%","50-94","50-51","50","61675671883","1.88","144.73","862.46B","862460000000","0.35","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Staples","Food Products","Indonesia","ID1000156409","1842","Pt Pradiksi Gunatama Tbk Stock Price Today (PGUN) - Investing.com","3.67T","3.67E+12","735","669,638","234.09%","198-860","730-735","755","4998360000","-","-","399.76B","399760000000","-18.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Staples","Food Products","Indonesia","ID1000090400","485","Prasidha Aneka Niaga Tbk Stock Price Today (PSDN) - Investing.com","211.68B","211680000000","147","209,767","-18.33%","142-302","147-154","152","1440000000","0.25","-","662.55B","662550000000","-49.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Materials","Containers & Packaging","Indonesia","ID1000145303","104","Pratama Abadi Nusa Industri Tbk PT Stock Price Today (PANI) - Investing.com","1.72T","1.72E+12","4,200","317,733","3,788.89%","102-6,000","4,190-4,300","4,300","410000000","3.86","1,618.54","189.83B","189830000000","2.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154107","6","Pratama Widya Tbk Pt Stock Price Today (PTPW) - Investing.com","724.5B","724500000000","825","274,231","-38.43%","695-1,375","825-840","840","878187500","-","13.92","301.4B","301400000000","59.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000102403","777","Prima Alloy Steel Universal Stock Price Today (PRAS) - Investing.com","147.22B","147220000000","210","6,092,647","53.28%","136-378","210-220","216","701043478","-0.09","-","262.06B","262060000000","-0.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000162902","1103","Prima Andalan Mandiri Tbk PT Stock Price Today (MCOL) - Investing.com","19.82T","1.982E+13","5,575","1,819,380","-","1,325-5,825","5,275-5,675","5,600","3555560000","-","4.91","9.88T","9.88E+12","1,135.54","211.56","4.43%","-","1970-01-01");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000141807","54","Prima Cakrawala Abadi PT Stock Price Today (PCAR) - Investing.com","190.17B","190170000000","163","776,403","-38.72%","162-498","163-168","166","1166666700","4.07","-","107.82B","107820000000","-2.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Road & Rail","Indonesia","ID1000156508","55","Prima Globalindo Logistik Tbk Stock Price Today (PPGL) - Investing.com","102.75B","102750000000","137","1,608,539","82.67%","60-157","132-141","137","750021341","-","8.56","113.98B","113980000000","16","6.00","4.38%","-","1970-01-01");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000075005","999","Primarindo Asia Infrastructure Tbk PT Stock Price Today (BIMA) - Investing.com","166.64B","166640000000","274","8,832,449","242.5%","53-372","220-274","220","608175716","0.2","-","27.83B","27830000000","-43.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000138001","2915","Prodia Widyahusada Tbk PT Stock Price Today (PRDA) - Investing.com","6.52T","6.52E+12","6,950","745,556","79.12%","3,770-10,000","6,900-7,075","7,050","937500000","0.2","10.55","2.65T","2.65E+12","659.08","397.8391","5.72%","May 02, 2022","2022-05-02");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137607","23","Protech Mitra Perkasa Tbk PT Stock Price Today (OASA) - Investing.com","227.71B","227710000000","635","1,870,633","99.69%","193-920","630-655","655","358600000","1.03","175.05","3.41B","3410000000","3.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Consumer Staples","Food Products","Indonesia","ID1000125008","21","Provident Agro Tbk Stock Price Today (PALM) - Investing.com","6.44T","6.44E+12","910","17,627,147","182.61%","314-1,230","885-955","940","7075838356","0.17","3.20","316.69B","316690000000","284.68","43.00","4.06%","-","1970-01-01");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000120306","15","PT Buana Artha Anugerah Tbk Stock Price Today (STAR) - Investing.com","662.4B","662400000000","138","177,885","32.69%","93-198","138-140","139","4800000602","0.4","66.13","2.81B","2810000000","2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000138704","17","PT Cahayasakti Investindo Sukses Tbk Stock Price Today (CSIS) - Investing.com","115.02B","115020000000","88","12,073,246","-5.38%","65-199","84-91","89","1307000000","1.59","11.60","83.52B","83520000000","7.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142607","240","PT Dafam Property Indonesia Tbk Stock Price Today (DFAM) - Investing.com","1.1T","1.1E+12","580","2,828,456","237.21%","113-875","545-620","580","1899852850","0.24","-","53.94B","53940000000","-11.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000146202","1989","PT Jaya Bersama Indo Tbk Stock Price Today (DUCK) - Investing.com","225.87B","225870000000","176","31,739,700","-22.81%","104-260","173-190","186","1283330000","-","4.33","-","-","40.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000144306","71","PT Indonesia Kendaraan Terminal Tbk Stock Price Today (IPCC) - Investing.com","1.01T","1.01E+12","555","2,824,974","0.91%","470-710","550-560","560","1818384820","1.77","16.80","516.84B","516840000000","33.03","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000138803","40","PT Pelayaran Tamarin Samudra Tbk Stock Price Today (TAMU) - Investing.com","1.88T","1.88E+12","50","169,053","0%","50-50","50-50","50","37500000000","-0.51","-","104.04B","104040000000","-1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000143407","5585","PT Sarimelati Kencana Tbk Stock Price Today (PZZA) - Investing.com","1.95T","1.95E+12","650","593,818","-13.33%","590-760","630-650","630","3005490700","1.43","32.15","3.42T","3.42E+12","20.22","21.9598","3.38%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Staples","Food Products","Indonesia","ID1000133606","1704","PT Sreeya Sewu Indonesia Tbk Stock Price Today (SIPD) - Investing.com","2.29T","2.29E+12","1,710","70,203","22.14%","1,200-2,170","1,710-1,710","1,710","1339102579","0.78","-","4.08T","4.08E+12","-55.63","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000143001","432","PT Surya Pertiwi Tbk Stock Price Today (SPTO) - Investing.com","1.57T","1.57E+12","580","762,887","21.85%","432-695","575-605","595","2700000000","0.92","7.95","2.24T","2.24E+12","72.97","35.00","6.03%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Marine","Indonesia","ID1000103203","528","PT Temas Tbk Stock Price Today (TMAS) - Investing.com","11.41T","1.141E+13","2,000","6,045,551","1,173.89%","154-2,570","1,700-2,000","1,740","5705150000","0.2","16.74","2.36T","2.36E+12","119.49","65.67","3.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000143902","53","PT Trimuda Nuansa Citra Tbk Stock Price Today (TNCA) - Investing.com","362.61B","362610000000","860","8,424,916","126.32%","300-3,030","795-870","850","421640000","1.32","-","55.29B","55290000000","-3.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000148208","9","PT Wahana Interfood Nusantara Tbk Stock Price Today (COCO) - Investing.com","213.57B","213570000000","240","5,309,682","-4%","232-386","238-250","240","889863981","-","25.75","157.53B","157530000000","9.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000124803","1097","Pudjiadi & Sons Tbk Stock Price Today (PNSE) - Investing.com","554.48B","554480000000","695","4,416","26.36%","340-1,130","585-695","620","797813496","-0.61","-","36.94B","36940000000","-44.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080609","395","Pudjiadi Prestige Tbk Stock Price Today (PUDP) - Investing.com","98.87B","98870000000","300","29,478","16.28%","212-585","300-300","300","329560000","0.87","-","33.98B","33980000000","-60.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134109","441","Puradelta Lestari Tbk Pt Stock Price Today (DMAS) - Investing.com","8.24T","8.24E+12","171","31,243,507","-27.54%","168-248","171-173","172","48198111100","1.79","11.53","1.44T","1.44E+12","14.83","12.00","10.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157001","22","Puri Global Sukses Tbk Pt Stock Price Today (PURI) - Investing.com","352B","352000000000","352","134,820","-0.56%","320-466","352-354","354","1000000000","-","35.06","63.3B","63300000000","10.04","1.45","0.41%","-","1970-01-01");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000153000","1876","Putra Mandiri Jembar Tbk PT Stock Price Today (PMJS) - Investing.com","1.86T","1.86E+12","135","277,126","2.27%","112-210","134-137","136","13755600000","-","12.05","9.78T","9.78E+12","11.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Road & Rail","Indonesia","ID1000153901","25","Putra Rajawali Kencana PT Stock Price Today (PURA) - Investing.com","293.14B","293140000000","50","20,849,248","-52.38%","50-158","50-50","50","5862780409","-","31.67","87.45B","87450000000","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","698","Pyridam Farma Tbk Stock Price Today (PYFA) - Investing.com","545.78B","545780000000","1,020","202,511","-3.77%","910-1,355","1,005-1,020","1,020","535080000","0.65","24.87","406.37B","406370000000","41.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financial","Consumer Finance","Indonesia","ID1000118805","255","Radana Bhaskara Finance Tbk Stock Price Today (HDFA) - Investing.com","1.04T","1.04E+12","159","962,815","35.9%","107-344","159-173","168","6542445783","-0.72","27.90","136.87B","136870000000","5.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000103708","325","Radiant Utama Interinsco Tbk Stock Price Today (RUIS) - Investing.com","147.84B","147840000000","192","288,326","-21.95%","191-258","191-196","195","770000000","0.53","7.71","1.18T","1.18E+12","24.89","5.00","2.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099500","4603","Ramayana Lestari Sentosa Tbk Stock Price Today (RALS) - Investing.com","4.49T","4.49E+12","710","7,589,649","-17.92%","580-880","700-735","725","6330041300","1.81","27.46","2.59T","2.59E+12","25.86","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000094808","118","Ratu Prabu Energi Tbk Stock Price Today (ARTI) - Investing.com","392B","392000000000","50","1,750","0%","50-50","50-50","50","7840000000","-","-","3.13B","3130000000","-147.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000087802","134","Red Planet Indonesia Tbk Stock Price Today (PSKT) - Investing.com","776.34B","776340000000","75","191,074,551","50%","50-130","72-77","76","10351231636","0.12","-","47.27B","47270000000","-1.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financial","Capital Markets","Indonesia","ID1000101603","81","Reliance Securities Tbk Stock Price Today (RELI) - Investing.com","734.4B","734400000000","408","4,948","25.93%","260-690","408-410","410","1800000000","-1","-","31.26B","31260000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000152705","6","Repower Asia Indonesia PT Stock Price Today (REAL) - Investing.com","331.68B","331680000000","50","145,900,754","0%","50-137","50-50","50","6633610151","-","174.66","11.91B","11910000000","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114309","378","Resource Alam Indonesia Tbk Stock Price Today (KKGI) - Investing.com","2.18T","2.18E+12","464","2,587,516","64.54%","228-545","462-476","472","4693452715","1.18","6.36","1.88T","1.88E+12","73.01","19.79","4.90%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000059801","1942","Ricky Putra Globalindo Tbk Stock Price Today (RICY) - Investing.com","44.28B","44280000000","69","9,050,820","-24.18%","68-124","69-72","72","641717510","0.35","-","1.02T","1.02E+12","-74.28","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Marine","Indonesia","ID1000098809","69","Rig Tenders Tbk Stock Price Today (RIGS) - Investing.com","203.45B","203450000000","334","186,044","60.58%","195-515","320-346","330","609130000","1.43","-","267.66B","267660000000","-64.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Consumer Discretionary","Real Estate Operations","Indonesia","ID1000062706","174","Rimo International Lestari Tbk PT Stock Price Today (RIMO) - Investing.com","2.25T","2.25E+12","50","525,530,480","0%","0-0","50-50","50","45080600000","-","-","-","-","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000058100","146","Ristia Bintang Mahkotasejati Stock Price Today (RBMS) - Investing.com","167.34B","167340000000","63","49,749,634","6.78%","50-119","62-65","64","2656212826","-0.53","-","44.54B","44540000000","-14.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157605","23","Rockfields Property Indonesia Pt Stock Price Today (ROCK) - Investing.com","846.76B","846760000000","590","2,567","-3.28%","480-980","560-595","595","1435185100","-","-","65.21B","65210000000","-14.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000067200","205","Roda Vivatex Tbk Stock Price Today (RDTX) - Investing.com","2.06T","2.06E+12","7,650","9,261","-1.29%","6,500-9,300","7,650-7,650","8,200","268800000","0.02","12.06","292.94B","292940000000","634.34","135.00","1.76%","-","1970-01-01");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143209","823","Royal Prima PT Stock Price Today (PRIM) - Investing.com","1.04T","1.04E+12","308","2,678,387","74.01%","174-625","304-326","314","3391778605","0.3","8.30","514.75B","514750000000","37.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000153505","7","Royalindo Investa Wijaya Stock Price Today (INDO) - Investing.com","543.87B","543870000000","126","32,388,603","-34.72%","80-254","114-129","122","4316404405","-","63.17","7.51B","7510000000","1.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094105","195","Rukun Raharja Tbk Stock Price Today (RAJA) - Investing.com","807.37B","807370000000","191","22,004,830","-28.73%","161-286","190-199","197","4227082500","2.18","31.71","1.04T","1.04E+12","6.02","5.31","2.70%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000119100","34692","Salim Ivomas Pratama Tbk Stock Price Today (SIMP) - Investing.com","7.91T","7.91E+12","510","8,733,592","-8.93%","408-595","505-520","515","15501310000","1.61","8.03","19.66T","1.966E+13","63.51","3.00","0.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120900","711","Samindo Resources Tbk Stock Price Today (MYOH) - Investing.com","3.99T","3.99E+12","1,810","53,195","31.16%","1,300-1,925","1,810-1,840","1,830","2206312500","0.44","10.34","2.29T","2.29E+12","174.98","97.55","5.35%","-","1970-01-01");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000106107","8641","Sampoerna Agro Tbk Stock Price Today (SGRO) - Investing.com","4.38T","4.38E+12","2,410","233,790","31.34%","1,680-2,770","2,400-2,450","2,430","1818622000","0.12","5.46","5.22T","5.22E+12","441.04","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Industrials","Marine","Indonesia","ID1000075906","3771","Samudera Indonesia Tbk Stock Price Today (SMDR) - Investing.com","6.12T","6.12E+12","1,870","13,579,438","544.83%","288-1,985","1,775-1,930","1,790","3275120000","1.85","4.59","9.59T","9.59E+12","407.34","10.00","0.53%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138506","11","Sanurhasta Mitra PT Stock Price Today (MINA) - Investing.com","328.13B","328130000000","50","26,624","-34.21%","50-83","50-50","50","6562500000","0.9","-","4.01B","4010000000","-0.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery","China","CNE100002X59","253","AA Industrial Belting Shanghai Co Ltd Stock Price Today (603580) - Investing.com","1.33B","1330000000","10.16","1,273,225","-4.33%","9.38-13.56","10.04-10.44","10.22","130673200","1.09","38.97","252.49M","252490000","0.26","0.16","0.81%","-","1970-01-01");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z32","2645","ADD Industry Zhejiang Co Ltd Stock Price Today (603089) - Investing.com","1.8B","1800000000","8.10","1,740,581","-9.19%","7.43-11.47","7.96-8.32","8.18","222499802","1","12.92","1.13B","1130000000","0.63","0.15","1.85%","-","1970-01-01");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MM9","894","Advanced Micro Fabrication Inc Stock Price Today (688012) - Investing.com","63.13B","63130000000","102.45","5,743,053","-13.9%","101.09-234.97","102.45-106.57","104.79","616244480","-","58.55","3.11B","3110000000","1.75","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace & Defense","China","CNE0000019D6","4360","AECC Aero Science and Technology Co Ltd Stock Price Today (600391) - Investing.com","5.85B","5850000000","17.73","8,479,161","-2.26%","16.35-29.52","17.22-17.99","17.74","330129367","1.7","477.00","3.5B","3500000000","0.04","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace & Defense","China","CNE000000JW1","34977","AECC Aviation Power Co Ltd Stock Price Today (600893) - Investing.com","97.72B","97720000000","36.66","23,762,025","-13.86%","36.41-70.5","36.41-37.49","37.39","2665594238","1.95","82.28","34.1B","34100000000","0.45","0.14","0.35%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Discretionary","Auto Components","China","CNE000001G46","6296","Aeolus Tyre Co Ltd Stock Price Today (600469) - Investing.com","3.05B","3050000000","4.18","3,732,677","-19.15%","3.97-5.4","4.11-4.26","4.27","729450871","0.91","62.80","4.27B","4270000000","0.07","0.06","1.44%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Consumer Discretionary","Auto Components","China","CNE000000W96","2490","Aerospace Auto Stock Price Today (600151) - Investing.com","13.34B","13340000000","9.30","17,429,139","13.41%","7.8-14.09","9.18-9.7","9.6","1434252287","1.73","222.38","6.29B","6290000000","0.04","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Industrials","Industrial Conglomerates","China","CNE000000GP1","2000","Aerospace Cf Stock Price Today (600855) - Investing.com","4.75B","4750000000","10.54","6,490,880","-22.1%","10.5-18.88","10.5-10.83","10.88","450426801","1.45","39.83","2.79B","2790000000","0.26","0.098","0.93%","-","1970-01-01");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery","China","CNE000001857","2301","Aerosun Corp Stock Price Today (600501) - Investing.com","4.19B","4190000000","9.94","8,542,640","13.08%","8.43-15.07","9.78-10.09","10.03","421283600","1.82","60.59","2.84B","2840000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Airlines","China","CNE000001NN0","89373","Air China Ltd Class A Stock Price Today (601111) - Investing.com","142.05B","142050000000","9.78","53,200,770","10.01%","6.23-11.38","9.47-9.86","9.77","14524815185","1.13","-","74.53B","74530000000","-1.13","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Information Technology","Software","China","CNE000001FB1","20200","Aisino Corp Stock Price Today (600271) - Investing.com","20.01B","20010000000","10.80","18,432,825","-11.4%","10.65-14.59","10.65-10.89","10.86","1852884638","0.83","19.77","23.52B","23520000000","0.55","0.17","1.56%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Materials","Metals & Mining","China","CNE1000000T0","63007","Aluminum Corp of China Ltd Stock Price Today (601600) - Investing.com","89.37B","89370000000","5.25","276,797,299","22.66%","4.29-10.23","5.1-5.3","5.28","17022672951","1.7","18.35","269.75B","269750000000","0.29","0.03","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Staples","Food Products","China","CNE0000014G0","9179","Angel Yeast Co Ltd Stock Price Today (600298) - Investing.com","32.12B","32120000000","38.56","10,018,778","-37.1%","36.9-67.88","38.16-39.42","39.32","832860943","1.11","27.05","11.05B","11050000000","1.43","0.50","1.28%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000030R1","3559","Anhui Andeli Department Store Co Ltd Stock Price Today (603031) - Investing.com","4.67B","4670000000","41.74","813,077","53.17%","23.37-55.8","37.34-41.76","41.49","112000000","0.77","-","1.68B","1680000000","-0.46","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transportation Infrastructure","China","CNE000001DC4","2079","Anhui Expressway Co Ltd Stock Price Today (600012) - Investing.com","12.36B","12360000000","7.45","7,226,067","4.34%","5.52-8.7","7.24-7.5","7.31","1658610000","0.92","8.16","3.92B","3920000000","0.91","0.55","3.09%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Consumer Staples","Tobacco","China","CNE100002Z57","951","Anhui Genuine New Materials Co Ltd Stock Price Today (603429) - Investing.com","9.19B","9190000000","24.17","3,460,079","-30.12%","18.3-37.38","23.64-25.3","24.15","380238957","1.37","66.19","703.67M","703670000","0.37","0.20","0.41%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction & Engineering","China","CNE100003P33","898","Anhui Gourgen Traffic Construction Co Ltd Stock Price Today (603815) - Investing.com","4.83B","4830000000","7.81","45,490,408","-16.38%","6.92-11.57","7.58-7.95","7.8","618924235","-","30.24","3.14B","3140000000","0.26","0.06","0.77%","-","1970-01-01");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace & Defense","China","CNE1000036L1","3843","Anhui Great Wall Military Industry Co Ltd Stock Price Today (601606) - Investing.com","8.25B","8250000000","11.39","14,428,644","10.48%","9.7-15.05","11.22-12.04","11.68","724228400","1.26","60.44","1.7B","1700000000","0.19","0.04","0.43%","-","1970-01-01");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Materials","Chemicals","China","CNE1000022J5","1761","Anhui Guangxin Agrochemical Co Ltd Stock Price Today (603599) - Investing.com","15.21B","15210000000","32.97","4,561,722","12.91%","26.86-41.3","32.08-33.3","33.21","461420858","1.11","12.95","4.13B","4130000000","2.55","0.43","1.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery","China","CNE000000MM6","8427","Anhui Heli Co Ltd Stock Price Today (600761) - Investing.com","6.91B","6910000000","9.33","4,521,653","-24.58%","9-13.85","9-9.44","9.4","740180802","0.99","10.89","15.42B","15420000000","0.86","0.35","3.75%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001KT3","14319","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd Stock Price Today (600971) - Investing.com","9.55B","9550000000","7.96","28,353,502","33.11%","5.83-9.38","7.78-8.07","8","1200004884","0.98","6.89","6.75B","6750000000","1.16","0.50","4.15%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Discretionary","Automobiles","China","CNE0000018M9","24516","Anhui Jianghuai Automobile Group Corp Ltd Stock Price Today (600418) - Investing.com","18.72B","18720000000","8.57","40,118,640","0.23%","8.1-21.9","8.4-8.73","8.6","2184009791","1.03","81.53","40.31B","40310000000","0.11","0.03","0.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001VZ6","1529","Anhui Jiuhuashan Tourism Development Co Ltd Stock Price Today (603199) - Investing.com","2.59B","2590000000","23.39","4,870,902","5.36%","18.41-28.76","22.88-23.84","23.79","110680000","0.51","42.77","425.66M","425660000","0.55","0.17","0.64%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Staples","Beverages","China","CNE1000022S6","3931","Anhui Kouzi Distillery Co Ltd Stock Price Today (603589) - Investing.com","33.18B","33180000000","55.59","10,097,881","-13.34%","47.9-86.49","54.1-56","55.12","596865786","1.39","21.27","3.63B","3630000000","2.61","1.20","2.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002ZG5","916","Anhui Province Natural Gas Development Co Ltd Stock Price Today (603689) - Investing.com","3.3B","3300000000","9.83","2,434,611","0.61%","8.93-12.5","9.6-9.91","9.74","336000000","0.7","16.00","4.94B","4940000000","0.61","0.19","1.93%","-","1970-01-01");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery","China","CNE000000XW2","0","Anhui Quanchai Engine Co Ltd Stock Price Today (600218) - Investing.com","3.77B","3770000000","8.65","10,802,843","-4.95%","8.32-18.49","8.5-8.75","8.69","435599919","2.03","21.70","5.51B","5510000000","0.4","0.10","1.16%","-","1970-01-01");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Materials","Paper & Forest Products","China","CNE0000019B0","13189","Anhui Shanying Paper Industry Co Ltd Stock Price Today (600567) - Investing.com","12.83B","12830000000","2.91","34,714,191","-17.8%","2.81-4.08","2.84-2.92","2.89","4410140134","1.07","10.24","33.03B","33030000000","0.28","0.11","1.37%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Information Technology","Communications Equipment","China","CNE000001HJ0","3323","Anhui Sun Create Electronics Co Ltd Stock Price Today (600990) - Investing.com","6.32B","6320000000","39.70","1,553,708","-7.35%","34.5-63.68","39.36-40.46","40.5","159179110","1.3","29.86","1.32B","1320000000","1.33","0.33","0.83%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000012W1","1904","Anhui Tongfeng Electronics Co Ltd Stock Price Today (600237) - Investing.com","3.45B","3450000000","6.11","14,249,914","-4.23%","5.18-10.18","6.06-6.36","6.34","564369565","0.94","67.81","1B","1000000000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional Services","China","CNE100002WL2","1850","Anhui Transport Consulting and Design Institute Co Ltd Stock Price Today (603357) - Investing.com","4.59B","4590000000","10.10","15,381,536","9.19%","8.12-12.84","9.69-10.21","9.83","454542698","0.47","11.82","2.36B","2360000000","0.85","0.46","2.48%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction & Engineering","China","CNE000001DV4","18207","Anhui Water Resources Development Co Ltd Stock Price Today (600502) - Investing.com","8.98B","8980000000","5.22","114,742,230","29.85%","3.49-6.84","4.86-5.36","5.02","1721160272","0.75","8.16","71.34B","71340000000","0.64","0.25","3.83%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Discretionary","Distributors","China","CNE100000KB2","6307","Anhui Xinhua Media Co Ltd Stock Price Today (601801) - Investing.com","9.89B","9890000000","4.97","12,552,947","0.4%","4.24-5.56","4.92-5.04","5.01","1989204737","0.89","13.76","7.69B","7690000000","0.36","0.16","3.22%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financial","Consumer Finance","China","CNE0000015Q6","246","Anhui Xinli Finance Co Ltd Stock Price Today (600318) - Investing.com","3.35B","3350000000","6.82","41,345,486","-1.16%","6.4-17.46","6.75-7.56","7.41","491927632","1.79","-","395.4M","395400000","-0.57","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Staples","Beverages","China","CNE1000022H9","6281","Anhui Yingjia Distillery Co Ltd Stock Price Today (603198) - Investing.com","45.92B","45920000000","57.40","7,382,196","33.09%","33.44-77.92","56.85-59.85","57.35","800000000","1.3","33.19","3.18B","3180000000","1.73","0.70","1.22%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Industrials","Electrical Equipment","China","CNE100002VX9","700","Anhui Zhongyuan New Materials Co Ltd Stock Price Today (603527) - Investing.com","2.27B","2270000000","9.30","3,261,388","20.78%","7.34-13.81","9.19-9.68","9.58","243824000","1.61","16.49","6.78B","6780000000","0.56","0.20","1.29%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer Staples","Food Products","China","CNE1000023V8","342","Anji Foodstuff Co Ltd Stock Price Today (603696) - Investing.com","3.13B","3130000000","13.30","5,314,737","38.83%","7.51-15.35","12.9-15.35","14.11","235200000","0.71","63.31","400.36M","400360000","0.21","0.25","1.88%","-","1970-01-01");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Materials","Metals & Mining","China","CNE0000018Y4","15347","Anyang Iron & Steel Inc Stock Price Today (600569) - Investing.com","9.22B","9220000000","3.210","48,328,953","-8.02%","2.6-4.48","3.11-3.26","3.17","2872421386","0.76","7.43","37.8B","37800000000","0.43","0.05","1.56%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BR6","9047","Anyuan Coal Industry Group Co Ltd Stock Price Today (600397) - Investing.com","3.5B","3500000000","3.540","63,905,460","40.48%","2.45-5.03","3.54-3.87","3.93","989959882","0.76","-","8.28B","8280000000","-0.03","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YT1","4790","Anzheng Fashion Group Co Ltd Stock Price Today (603839) - Investing.com","3.08B","3080000000","7.71","5,757,130","-17.45%","7.17-11.92","7.32-7.73","7.32","400102220","1.15","16.48","2.21B","2210000000","0.47","0.70","9.08%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Materials","Chemicals","China","CNE1000025D1","1184","Apple Flavor & Fragrance Group Co Ltd Stock Price Today (603020) - Investing.com","3.92B","3920000000","10.22","4,172,619","10.13%","9-25.15","10.2-10.7","10.73","383237774","1.48","16.78","2.51B","2510000000","0.61","0.16","1.57%","-","1970-01-01");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MQ0","1170","Appotronics Corp Ltd Stock Price Today (688007) - Investing.com","7.78B","7780000000","17.18","3,665,105","-32.36%","17.18-43.6","17.18-17.65","17.51","452756901","-","27.73","1.66B","1660000000","0.62","0.06","0.32%","-","1970-01-01");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Professional Services","China","CNE000000784","8350","Arcplus Group PLC Stock Price Today (600629) - Investing.com","4.44B","4440000000","6.77","13,137,608","-4.65%","5.38-9.77","6.67-6.96","6.88","655941412","0.78","22.75","6.06B","6060000000","0.3","0.055","0.68%","-","1970-01-01");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Information Technology","Software","China","CNE100003MH9","679","ArcSoft Corp Ltd Stock Price Today (688088) - Investing.com","9.89B","9890000000","24.65","1,934,971","-48.71%","24.31-57.36","24.31-25.2","25.22","401170400","-","61.03","446.55M","446550000","0.4","0.26","1.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Materials","Chemicals","China","CNE100003F84","565","Argus Shanghai Textile Chemicals Co Ltd Stock Price Today (603790) - Investing.com","1.84B","1840000000","9.76","832,961","-8.53%","9.2-12.58","9.65-9.94","9.8","188555340","0.85","28.80","696.19M","696190000","0.34","0.10","1.02%","-","1970-01-01");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Professional Services","China","CNE100001VJ0","3452","ARTS Group Co Ltd Stock Price Today (603017) - Investing.com","2.29B","2290000000","8.35","8,604,460","-14.8%","7.88-12.29","8.3-8.61","8.59","273932680","1.03","13.90","992.07M","992070000","0.6","0.62","7.49%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Materials","Chemicals","China","CNE100002VH2","0","Asia Cuanon Technology Shanghai Co Ltd Stock Price Today (603378) - Investing.com","3.99B","3990000000","13.40","3,978,863","-68.81%","13.36-49.7","13.36-13.89","14.06","297416100","1.62","18.87","3.68B","3680000000","0.71","0.32","2.37%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery","China","CNE100000Y76","1582","Asian Star Anchor Chain Co Ltd Jiangsu Stock Price Today (601890) - Investing.com","6.48B","6480000000","6.75","26,154,237","12.31%","5.4-10.5","6.37-7.05","6.83","959400000","1.86","55.28","1.01B","1010000000","0.12","0.03","0.44%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery","China","CNE0000017F5","1993","Atlantic China Welding Consumables Inc Stock Price Today (600558) - Investing.com","2.85B","2850000000","3.18","9,807,771","2.91%","2.98-4.15","3.15-3.26","3.26","897604831","1.08","36.88","3.44B","3440000000","0.09","0.03","1.26%","-","1970-01-01");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Discretionary","Household Durables","China","CNE0000016C4","7099","Aucma Co Ltd Stock Price Today (600336) - Investing.com","5.01B","5010000000","6.28","18,186,864","-5.99%","5.26-10.61","6.2-6.52","6.63","798165669","1.43","14.30","6.6B","6600000000","0.44","0.12","1.91%","-","1970-01-01");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Discretionary","Household Durables","China","CNE100003RW7","1571","AUPU Home Style Corp Ltd Stock Price Today (603551) - Investing.com","3.47B","3470000000","8.64","1,688,701","-29.47%","8.33-13.61","8.48-8.77","8.6","401168300","-","16.74","1.42B","1420000000","0.52","0.40","4.63%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002GC4","4544","Autobio Diagnostics Co Ltd Stock Price Today (603658) - Investing.com","26B","26000000000","44.35","2,800,340","-51.47%","42.8-95.77","43.13-44.42","43.92","586272256","0.45","27.10","2.7B","2700000000","1.64","0.50","1.47%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Industrials","Machinery","China","CNE000000GZ0","1692","Avic Aviation High Technology Co Ltd Stock Price Today (600862) - Investing.com","32.65B","32650000000","19.43","15,839,588","-22.34%","17.47-40.41","17.47-19.54","19.41","1680185294","1.86","41.94","3.97B","3970000000","0.46","0.093","0.48%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Financial","Diversified Financial Services","China","CNE000000KC1","4885","AVIC Capital Co Ltd Stock Price Today (600705) - Investing.com","35.59B","35590000000","4.03","43,679,506","2.28%","3.69-4.26","3.96-4.04","3.99","8830692012","1.17","7.92","19.08B","19080000000","0.51","0.15","5.38%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Industrials","Machinery","China","CNE000000N22","7165","AVIC Heavy Machinery Co Ltd Stock Price Today (600765) - Investing.com","34.03B","34030000000","32.36","15,698,586","78%","16.27-53.99","32.07-33.75","33.43","1051638636","1.76","37.17","8.79B","8790000000","0.87","0.17","0.15%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace & Defense","China","CNE000000MH6","0","Avic Shenyang Aircraft Co Ltd Stock Price Today (600760) - Investing.com","99.4B","99400000000","50.70","15,106,432","13.06%","39.66-85.76","50.6-51.9","51.79","1960544999","1.86","58.51","34.09B","34090000000","0.87","0.41","0.34%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace & Defense","China","CNE0000015V6","11235","Avicopter PLC Stock Price Today (600038) - Investing.com","25.18B","25180000000","42.72","8,180,079","-15.82%","41.75-84.28","41.75-43.25","43.02","589476716","1.25","27.58","21.79B","21790000000","1.55","0.388","0.91%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Discretionary","Leisure Products","China","CNE100003PQ3","659","Bafang Electric Suzhou Co Ltd Stock Price Today (603489) - Investing.com","17.45B","17450000000","145.01","335,262","-20.76%","141.51-305.89","141.51-148.33","145.74","120304050","-","32.92","1.9B","1900000000","4.41","2.00","1.38%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Discretionary","Automobiles","China","CNE000000LP1","3357","Baic Bluepark New Energy Technology Stock Price Today (600733) - Investing.com","30.35B","30350000000","6.52","57,520,890","-54.79%","6.36-19.87","6.36-6.65","6.68","4287310130","1.42","-","8.7B","8700000000","-1.26","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000H79","161","Baida Group Co Ltd Stock Price Today (600865) - Investing.com","4.48B","4480000000","11.92","7,079,992","56.43%","7.28-13.89","11.77-12.44","12.01","376240316","0.81","39.79","266.12M","266120000","0.3","N/A","N/A","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Materials","Metals & Mining","China","CNE100002RP3","14297","Baiyin Nonferrous Group Co Ltd Stock Price Today (601212) - Investing.com","20.66B","20660000000","2.79","53,316,708","3.33%","2.57-3.73","2.71-2.81","2.77","7404774511","1.61","284.11","51.9B","51900000000","0.01","0.00","0.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Consumer Discretionary","Leisure Products","China","CNE1000023W6","571","Mubang High tech Co Ltd Stock Price Today (603398) - Investing.com","7.34B","7340000000","21.41","8,382,010","126.56%","8.4-25.68","20.35-21.97","21.8","342634507","1.22","195.36","291.41M","291410000","0.11","0.06","0.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financial","Banks","China","CNE100003F50","7618","Bank of Changsha Co Ltd Stock Price Today (601577) - Investing.com","31.33B","31330000000","7.79","14,974,136","-20.02%","7.02-9.92","7.58-7.85","7.62","4021553754","1.2","4.75","19.39B","19390000000","1.64","0.32","4.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financial","Banks","China","CNE100002SN6","6461","Bank of Chengdu Co Ltd Stock Price Today (601838) - Investing.com","58.88B","58880000000","16.30","27,949,613","48.99%","10.26-16.68","15.58-16.68","15.66","3612251334","0.72","8.44","16.55B","16550000000","1.93","0.46","2.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financial","Banks","China","CNE100002FX2","6594","Bank of Guiyang Co Ltd Stock Price Today (601997) - Investing.com","23.07B","23070000000","6.31","20,212,429","-21.03%","5.89-8.25","6.18-6.35","6.22","3656198076","0.9","3.54","15.66B","15660000000","1.78","0.30","4.75%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financial","Banks","China","CNE100002GQ4","9139","Bank of Hangzhou Co Ltd Stock Price Today (600926) - Investing.com","90.55B","90550000000","15.27","25,731,764","-6.32%","11.61-17.39","14.7-15.38","14.81","5930255051","0.78","11.87","30.12B","30120000000","1.29","0.35","2.29%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financial","Banks","China","CNE100002G76","15363","Bank of Jiangsu Co Ltd Stock Price Today (600919) - Investing.com","110.62B","110620000000","7.49","112,584,208","17.21%","5.6-7.97","7.13-7.51","7.2","14769633641","0.55","6.18","64.03B","64030000000","1.21","0.40","4.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financial","Banks","China","CNE100000627","12138","Bank of Nanjing Co Ltd Stock Price Today (601009) - Investing.com","122.19B","122190000000","12.20","44,883,233","27.75%","8.39-12.44","11.73-12.44","11.8","10015424492","0.74","8.38","43.68B","43680000000","1.46","0.48","3.22%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financial","Banks","China","CNE100002FM5","13365","Bank of Shanghai Co Ltd Stock Price Today (601229) - Investing.com","95.04B","95040000000","6.69","32,095,680","-19.4%","6.32-8.68","6.57-6.71","6.61","14206637093","0.49","4.51","55.15B","55150000000","1.48","0.40","5.98%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financial","Banks","China","CNE100003JB8","3381","Bank of Xi'An Co Ltd Stock Price Today (600928) - Investing.com","17.16B","17160000000","3.86","14,263,515","-22.02%","3.69-5.12","3.83-3.87","3.83","4444444445","-","6.14","7.59B","7590000000","0.63","0.19","4.92%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Electrical Equipment","China","CNE000001758","4038","Baoding Tianwei Baobian Electric Co Ltd Stock Price Today (600550) - Investing.com","8.29B","8290000000","4.50","29,581,997","7.66%","3.8-6.56","4.44-4.58","4.54","1841528480","0.94","190.92","4.14B","4140000000","0.02","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Materials","Metals & Mining","China","CNE000001B41","3920","BaoJi Titanium Industry Co Ltd Stock Price Today (600456) - Investing.com","22.72B","22720000000","47.55","9,433,951","21.46%","36.2-74.48","46.05-48.88","48.35","477777539","1.78","34.70","5.61B","5610000000","1.37","1.05","2.21%","-","1970-01-01");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Electrical Equipment","China","CNE000001KL0","6010","Baosheng Stock Price Today (600973) - Investing.com","5.49B","5490000000","4.00","23,145,197","-4.53%","3.9-7.68","3.92-4.03","4","1371366248","0.86","-","42.88B","42880000000","-0.56","0.048","1.20%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Materials","Metals & Mining","China","CNE100001112","2450","Baotailong New Materials Co Ltd Stock Price Today (601011) - Investing.com","8.2B","8200000000","4.28","28,074,089","8.63%","3.87-6.75","4.19-4.33","4.31","1915664539","1.08","42.18","2.6B","2600000000","0.1","0.05","1.17%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Staples","Food Products","China","CNE000000XY8","458","Baotou Huazi Industry Co Ltd Stock Price Today (600191) - Investing.com","2.46B","2460000000","5.07","6,200,578","63.55%","2.4-5.81","5-5.29","5.26","484932000","0.98","-","36.97M","36970000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Materials","Construction Materials","China","CNE1000010M4","46447","BBMG Corp Class A Stock Price Today (601992) - Investing.com","29.68B","29680000000","2.78","44,320,745","-0.36%","2.51-3.29","2.71-2.79","2.74","10677771134","1.03","13.71","123.63B","123630000000","0.2","0.10","2.16%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Materials","Chemicals","China","CNE100000L97","3346","Befar Group Co Ltd Stock Price Today (601678) - Investing.com","11.91B","11910000000","5.80","30,824,371","-9.09%","5.78-14.2","5.78-5.93","5.94","2053253423","1.66","6.71","9.39B","9390000000","0.86","0.15","1.72%","-","1970-01-01");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P53","271","BEH Property Co Ltd Stock Price Today (600791) - Investing.com","1.98B","1980000000","4.38","29,511,383","18.38%","3.1-6.84","4.29-4.68","4.64","452880000","1.5","-","1.05B","1050000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Materials","Chemicals","China","CNE000001DD2","443","Beihai Gofar Marine Biological Industry Co Ltd Stock Price Today (600538) - Investing.com","2.7B","2700000000","5.15","12,102,279","-29.16%","4.84-10.76","5.1-5.48","5.48","524198348","0.12","199.77","451.55M","451550000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Industrials","Construction & Engineering","China","CNE000001GZ8","0","Beijing Airport High-Tech Park Co Ltd Stock Price Today (600463) - Investing.com","2.2B","2200000000","7.33","10,175,625","13.29%","5.46-13.3","7.3-7.83","7.67","300000000","0.93","-","1.01B","1010000000","-0.08","0.01","0.14%","-","1970-01-01");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Electrical Equipment","China","CNE000001CK9","403","Beijing AriTime Intelligent Control Co Ltd Stock Price Today (600560) - Investing.com","1.92B","1920000000","8.60","4,420,573","1.06%","8.12-11.72","8.58-9","9.07","223645500","1.14","41.56","706.79M","706790000","0.21","0.06","0.60%","-","1970-01-01");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001709","1606","Beijing Bashi Media Co Ltd Stock Price Today (600386) - Investing.com","3.13B","3130000000","3.88","9,061,412","9.6%","3.17-5.18","3.84-3.96","3.94","806400000","1.02","22.79","4.31B","4310000000","0.17","0.08","2.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water Utilities","China","CNE000001295","17261","Beijing Capital Co Ltd Stock Price Today (600008) - Investing.com","22.02B","22020000000","3.00","90,692,590","0.67%","2.92-4.56","2.95-3.02","2.99","7340590677","0.99","11.85","22.23B","22230000000","0.25","0.10","2.33%","Apr 02, 2022","2022-04-02");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Management & Development","China","CNE000001782","2024","Beijing Capital Development Co Ltd Stock Price Today (600376) - Investing.com","14.96B","14960000000","5.80","17,007,834","-6.3%","4.55-7.5","5.51-5.91","5.67","2579565242","0.88","31.01","67.8B","67800000000","0.19","0.40","6.90%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000L73","5074","Beijing Capital Retailing Group Co Ltd Stock Price Today (600723) - Investing.com","5.88B","5880000000","8.93","11,495,865","6.56%","7.11-9.75","8.79-9.18","9.04","658407554","1.04","26.53","2.55B","2550000000","0.34","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Road & Rail","China","CNE100002GG5","1508","Beijing Changjiu Logistics Corp Stock Price Today (603569) - Investing.com","4.74B","4740000000","8.46","11,462,041","16.69%","6.11-12.68","8.46-9.1","9.4","560309393","1.15","58.07","3.23B","3230000000","0.15","0.11","1.26%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Consumer Discretionary","Multiline Retail","China","CNE100001FT2","2806","Beijing Cuiwei Tower Co Ltd Stock Price Today (603123) - Investing.com","10.38B","10380000000","13.00","78,506,566","83.62%","6.11-30.5","12.89-13.55","13.44","798736665","-0.12","44.23","2.57B","2570000000","0.29","0.03","0.25%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000023H7","864","Beijing Dahao Technology Corp Ltd Stock Price Today (603025) - Investing.com","15.5B","15500000000","16.77","3,532,270","-24.73%","16.5-47.99","16.5-17.1","17.18","924333311","2.01","43.11","1.5B","1500000000","0.39","0.40","1.31%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Management & Development","China","CNE000000W21","329","Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price Today (600159) - Investing.com","2.71B","2710000000","3.260","52,449,154","36.97%","2.21-4.6","3.1-3.37","3.15","830003232","1.01","26.92","1.7B","1700000000","0.12","0.05","1.53%","-","1970-01-01");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Industrials","Electrical Equipment","China","CNE000001H37","2424","Beijing Dynamic Power Co Ltd Stock Price Today (600405) - Investing.com","2.71B","2710000000","4.93","30,115,403","-25.98%","4.92-10.96","4.92-5.07","5.1","549261948","1.1","-","751.08M","751080000","-0.21","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Communication Services","Media","China","CNE0000016Y8","3640","Beijing Gehua CATV Network Co Ltd Stock Price Today (600037) - Investing.com","12.51B","12510000000","8.99","23,870,722","-4.46%","7.28-11.58","8.9-9.22","9.06","1391777884","1","59.88","2.55B","2550000000","0.15","0.05","0.44%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V11","3184","Beijing Geoenviron Engineering & Technology Inc Stock Price Today (603588) - Investing.com","15.15B","15150000000","14.24","7,353,298","-6.36%","13.63-20","13.85-14.36","13.99","1064039606","1.22","20.80","5.49B","5490000000","0.68","0.04","0.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Industrials","Building Products","China","CNE1000022L1","596","Beijing Hanjian Heshan Pipeline Co Ltd Stock Price Today (603616) - Investing.com","2.82B","2820000000","7.39","57,984,498","21.95%","5.04-11.74","6.88-7.65","7.04","381368000","0.24","18.12","808.06M","808060000","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000N12","5437","Beijing Haohua Energy Resource Co Ltd Stock Price Today (601101) - Investing.com","11.27B","11270000000","9.39","57,744,682","134.75%","3.99-14.07","8.83-9.42","9.13","1199998272","0.69","9.15","5.58B","5580000000","1.03","0.03","0.32%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000001980","15068","Beijing Hualian Hypermarket Co Ltd Stock Price Today (600361) - Investing.com","3.43B","3430000000","5.15","6,642,373","35.17%","3.38-7.23","4.98-5.22","5.07","665807918","0.95","-","8.35B","8350000000","-0.42","0.08","1.55%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001B82","5736","Beijing Jingneng Power Co Ltd Stock Price Today (600578) - Investing.com","18.05B","18050000000","2.70","10,959,419","-16.15%","2.6-3.86","2.62-2.73","2.66","6683747389","0.94","-","15.29B","15290000000","-0.24","0.12","4.44%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001757","2944","Beijing Jingyuntong Technology Co Ltd Stock Price Today (601908) - Investing.com","14.43B","14430000000","6.00","28,017,189","-21.87%","5.9-13.5","5.9-6.06","6.02","2404602861","1.21","16.19","5.53B","5530000000","0.37","0.06","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","432","Beijing Konruns Pharmaceutical Co Ltd Stock Price Today (603590) - Investing.com","4.04B","4040000000","25.84","670,932","-25.75%","25.2-39.7","25.2-26.08","25.68","156491377","1.28","22.91","596.6M","596600000","1.13","0.35","1.35%","-","1970-01-01");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Management & Development","China","CNE000001NZ4","5725","Beijing North Star Co Ltd Class A Stock Price Today (601588) - Investing.com","7.95B","7950000000","2.36","60,250,512","4.89%","2.1-3.18","2.3-2.38","2.37","3367020000","1.04","122.47","22.09B","22090000000","0.02","0.01","1.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Information Technology","Software","China","CNE100003M69","1528","Beijing Piesat Information Technology Co Ltd Stock Price Today (688066) - Investing.com","11.03B","11030000000","59.80","1,483,775","65.15%","34.55-75.88","58.12-59.99","60.18","184429281","-","69.10","811.41M","811410000","0.87","0.07","0.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Commercial Services & Supplies","China","CNE100002516","193","Beijing Qianjing Landscape Co Ltd Stock Price Today (603778) - Investing.com","3.4B","3400000000","5.31","41,684,795","18.53%","3.52-6.73","5.11-5.55","5.6","640371192","0.76","-","141.42M","141420000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Staples","Food Products","China","CNE000001FX5","6721","Beijing Sanyuan Foods Co Ltd Stock Price Today (600429) - Investing.com","8.15B","8150000000","5.44","12,768,488","10.34%","4.59-7.16","5.27-5.6","5.6","1497557426","0.38","29.04","5.93B","5930000000","0.19","0.01","0.09%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Electrical Equipment","China","CNE100000YL2","3144","Beijing Sifang Automation Co Ltd Stock Price Today (601126) - Investing.com","8.92B","8920000000","10.97","16,840,083","26.82%","6.36-27.01","10.76-11.17","11.02","813172000","1.12","19.74","4.3B","4300000000","0.56","0.50","8.93%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Information Technology","IT Services","China","CNE000001HG6","2443","Beijing Teamsun Technology Co Ltd Stock Price Today (600410) - Investing.com","6.72B","6720000000","6.17","42,225,879","-14.42%","5.93-8.63","6.14-6.29","6.31","1088952627","0.88","-","2.45B","2450000000","-0.06","0.025","0.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Biotechnology","China","CNE000000WF9","3592","Beijing Tiantan Biological Products Corp Ltd Stock Price Today (600161) - Investing.com","27.48B","27480000000","20.01","7,415,020","-44.34%","19.7-46.3","19.7-20.17","20.04","1373174615","0.71","37.62","2.82B","2820000000","0.53","0.10","0.50%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Industrials","Machinery","China","CNE100003M77","297","Beijing Tianyishangjia New Material Corp Ltd Stock Price Today (688033) - Investing.com","7.18B","7180000000","16.00","6,726,390","26.18%","11.14-34.96","15.37-16.58","16.2","448737188","-","41.04","671.27M","671270000","0.39","0.04","0.25%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18764","Beijing Tongrentang Co Ltd Stock Price Today (600085) - Investing.com","52.07B","52070000000","37.97","17,001,690","30.21%","28.24-55.45","37.67-39","39.03","1371470262","1","42.43","14.6B","14600000000","0.89","0.29","0.71%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002SP1","600","Beijing Tricolor Technology Co Ltd Stock Price Today (603516) - Investing.com","2.14B","2140000000","11.49","1,955,353","-53.58%","11.41-25.07","11.41-11.93","11.77","186355972","1.13","34.66","448.81M","448810000","0.33","0.20","2.49%","-","1970-01-01");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Industrials","Trading Companies & Distributors","China","CNE100003M28","806","Beijing United Information Technology Co Ltd Stock Price Today (603613) - Investing.com","32.87B","32870000000","95.58","2,244,926","-2.07%","82.76-127.8","95.56-101.62","100.9","343900282","-","50.35","43.29B","43290000000","1.9","0.17","0.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Y52","1112","Beijing Urban Construction Investment & Development Co Ltd Stock Price Today (600266) - Investing.com","9.9B","9900000000","4.77","29,214,332","-2.85%","3.96-5.71","4.71-4.87","4.81","2075743507","0.83","25.30","24.18B","24180000000","0.19","0.10","2.10%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GS5","1469","Beijing Urban Rural Commercial Group Co Ltd Stock Price Today (600861) - Investing.com","6.23B","6230000000","19.67","4,082,903","30.78%","13.9-29.99","19.52-20.17","19.98","316804949","0.96","-","697.27M","697270000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Management & Development","China","CNE0000014S5","278","Beijing Vantone Real Estate Co Ltd Stock Price Today (600246) - Investing.com","16.91B","16910000000","8.70","14,803,426","13.13%","6.74-12.93","7.91-8.91","8.65","1943888876","1.1","92.80","813.28M","813280000","0.09","N/A","N/A","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Information Technology","IT Services","China","CNE100002YM6","370","Beijing Vastdata Technology Co Ltd Stock Price Today (603138) - Investing.com","3.62B","3620000000","13.00","14,197,300","14.34%","10.11-32.05","13-13.53","13.4","278396314","0.72","136.41","293.57M","293570000","0.1","0.02","0.15%","-","1970-01-01");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000000PZ1","814","Beijing Wandong Medical Technology Co Ltd Stock Price Today (600055) - Investing.com","12.23B","12230000000","22.82","17,517,164","74.6%","12.45-36.73","22.2-23.06","22.55","535877866","0.7","63.60","800.7M","800700000","0.36","0.13","0.57%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Biotechnology","China","CNE100004090","2377","Beijing Wantai Biological Pharmacy Enterprise Co Ltd Stock Price Today (603392) - Investing.com","146.7B","146700000000","166.66","2,233,846","8.05%","118.54-206.74","165.2-179","179.45","880208000","-","47.94","8.1B","8100000000","3.48","0.20","0.12%","-","1970-01-01");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Industrials","Machinery","China","CNE100003M85","649","Beijing Worldia Diamond Tools Co Ltd Stock Price Today (688028) - Investing.com","2.24B","2240000000","28.02","542,580","-12.55%","27.99-59.29","27.99-28.84","28.82","80000000","-","41.18","325.81M","325810000","0.68","0.47","1.89%","-","1970-01-01");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003LG3","0","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd Stock Price Today (603267) - Investing.com","25.84B","25840000000","111.20","1,952,775","-6.55%","103.57-191.09","106.28-112.69","108.8","232404000","-","31.19","2.4B","2400000000","3.57","0.37","0.33%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Road & Rail","China","CNE100003RV9","57","Beijing-Shanghai High Speed Railway Co Ltd Stock Price Today (601816) - Investing.com","240.13B","240130000000","4.89","64,408,163","-17.12%","4.38-5.97","4.77-4.93","4.89","49106484611","-","49.87","29.3B","29300000000","0.1","0.03","0.67%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Discretionary","Automobiles","China","CNE000000WC6","21750","Beiqi Foton Motor Co Ltd Stock Price Today (600166) - Investing.com","15.2B","15200000000","2.330","58,325,617","-44.39%","2.31-4.93","2.31-2.39","2.4","6521978046","0.96","89.44","44.75B","44750000000","0.03","N/A","N/A","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003LL3","222","Beken Corp Stock Price Today (603068) - Investing.com","4.78B","4780000000","31.60","1,586,188","-46.52%","30.96-94.93","31.33-32.88","32.43","151279966","-","210.41","800.77M","800770000","0.15","0.20","0.63%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Consumer Staples","Food Products","China","CNE100003R72","11397","Bestore Co Ltd Stock Price Today (603719) - Investing.com","10.48B","10480000000","26.34","1,800,626","-50.02%","24.64-53.66","25.5-26.95","26.93","397983400","-","37.46","9.32B","9320000000","0.7","0.21","0.98%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Gas Utilities","China","CNE0000003J7","1833","Bestsun Energy Co Ltd Stock Price Today (600681) - Investing.com","6.81B","6810000000","5.01","5,457,941","3.73%","4.45-6.74","4.8-5.03","4.91","1358907894","0.8","12.85","4.62B","4620000000","0.39","0.43","8.58%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Discretionary","Auto Components","China","CNE1000030Y7","2064","Bethel Automotive Safety Systems Co Ltd Class A Stock Price Today (603596) - Investing.com","22.14B","22140000000","54.20","5,451,080","75.75%","27.49-89.63","52-55","54.79","408561000","1.51","44.08","3.49B","3490000000","1.23","0.118","0.22%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Materials","Metals & Mining","China","CNE000001HL6","612","BGRIMM Science and Technology Co Ltd Stock Price Today (600980) - Investing.com","2.33B","2330000000","13.41","2,711,775","-12.52%","13.36-22.02","13.36-13.74","13.66","173845794","0.84","26.92","704.9M","704900000","0.5","0.035","0.26%","-","1970-01-01");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Industrials","Construction & Engineering","China","CNE000001BL9","3196","Black Peony Group Co Ltd Stock Price Today (600510) - Investing.com","9.37B","9370000000","9.23","69,559,427","38.59%","6.11-17.2","9.1-9.43","9.35","1014971426","0.88","12.80","6.91B","6910000000","0.72","0.23","2.49%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Materials","Chemicals","China","CNE000001253","2345","Bluestar Adisseo Co Stock Price Today (600299) - Investing.com","24.38B","24380000000","9.09","10,480,264","-24.56%","8.85-13.85","8.85-9.19","9.12","2681901273","1.01","16.57","12.87B","12870000000","0.55","0.18","1.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financial","Capital Markets","China","CNE100003R64","3007","Boc International China Co Ltd Stock Price Today (601696) - Investing.com","38.53B","38530000000","13.87","74,070,018","-19.69%","10.31-21.95","13.51-14.5","13.81","2778000000","-","40.07","3.33B","3330000000","0.35","0.096","0.69%","-","1970-01-01");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Marine","China","CNE100001M20","1662","Bohai Ferry Co Ltd Stock Price Today (603167) - Investing.com","3.65B","3650000000","7.73","6,595,170","-7.43%","7.17-9.32","7.58-7.77","7.63","472581603","1.26","18.23","1.4B","1400000000","0.42","0.15","1.42%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Energy Equipment & Services","China","CNE100002GJ9","1248","BOMESC Offshore Engineering Co Ltd Stock Price Today (603727) - Investing.com","3.42B","3420000000","12.15","7,540,750","-29.57%","11.73-31.99","11.73-12.48","12.39","281719277","1.29","16.91","4.08B","4080000000","0.72","0.25","2.06%","-","1970-01-01");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002532","4160","Bomin Electronics Co Ltd Stock Price Today (603936) - Investing.com","4.75B","4750000000","9.44","10,240,885","-14.95%","9.42-17.89","9.42-9.8","9.77","503386997","1.08","19.94","3.52B","3520000000","0.47","0.06","0.64%","-","1970-01-01");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Staples","Food Products","China","CNE000001C99","11856","Bright Dairy & Food Co Ltd Stock Price Today (600597) - Investing.com","15.8B","15800000000","11.46","9,708,302","-36.93%","10.77-18.88","11.22-11.62","11.64","1378640863","1.31","23.91","29.21B","29210000000","0.48","0.16","1.40%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Management & Development","China","CNE000000KH0","2764","Bright Real Estate Group Co Ltd Stock Price Today (600708) - Investing.com","6.15B","6150000000","2.76","78,273,610","10.84%","2.08-3.68","2.65-2.84","2.87","2228636743","1.01","95.07","12.72B","12720000000","0.03","0.02","0.72%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001FV8","16588","Bros Eastern Co Ltd Stock Price Today (601339) - Investing.com","9.55B","9550000000","6.48","12,869,630","28.83%","4.97-7.58","6.18-6.59","6.06","1473999992","0.41","9.74","5.56B","5560000000","0.67","0.20","3.09%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE0000012Q3","13448","BTG Hotels Group Co Ltd Stock Price Today (600258) - Investing.com","25.96B","25960000000","23.15","12,224,263","-9.46%","17.65-28.89","22.97-23.88","23.87","1121383122","1.91","405.64","6.15B","6150000000","0.06","0.03","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000001H29","0","ButOne Information Corp XiAn Stock Price Today (600455) - Investing.com","1.19B","1190000000","19.00","1,426,063","-8.21%","16-24.75","18.7-19.69","19.71","62458000","0.97","33.59","175.75M","175750000","0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000KG2","0","Caihong Display Devices Co Ltd Stock Price Today (600707) - Investing.com","18.44B","18440000000","5.14","21,464,708","-52.63%","5.05-12.23","5.05-5.24","5.23","3588389732","1.81","6.91","15.17B","15170000000","0.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financial","Capital Markets","China","CNE100002V44","2977","Caitong Securities Co Ltd Class A Stock Price Today (601108) - Investing.com","27.74B","27740000000","7.73","37,021,707","-26.01%","7.64-11.94","7.65-7.81","7.71","3589014753","2.25","12.63","4.61B","4610000000","0.61","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Industrials","Electrical Equipment","China","CNE1000013D7","6907","Camel Group Co Ltd Stock Price Today (601311) - Investing.com","10.65B","10650000000","9.11","11,525,583","-22.27%","9.05-18.46","9.05-9.42","9.41","1168896200","1.09","10.99","9.14B","9140000000","0.83","0.20","2.20%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Materials","Chemicals","China","CNE000001204","1383","Cangzhou Dahua Co Ltd Stock Price Today (600230) - Investing.com","6.18B","6180000000","14.77","12,899,461","37.01%","10.23-23.45","14.64-15.68","15.73","418596302","1.71","15.12","1.72B","1720000000","0.98","0.01","0.10%","-","1970-01-01");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WT0","481","CCS Supply Chain Management Co Ltd Stock Price Today (600180) - Investing.com","8.9B","8900000000","8.76","18,342,906","64.66%","5.13-10","8.31-9.08","9.15","1016477464","1.31","15.93","33.66B","33660000000","0.55","0.0466","0.53%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001T15","1004","CECEP Wind-Power Corp Stock Price Today (601016) - Investing.com","21.05B","21050000000","4.200","83,017,024","2.94%","3.61-8.15","4.01-4.25","4.07","5012783369","1.56","27.63","3.54B","3540000000","0.15","0.06","1.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Industrials","Construction & Engineering","China","CNE100002GL5","1029","Center International Group Co Ltd Stock Price Today (603098) - Investing.com","16.27B","16270000000","30.20","3,206,966","38.03%","19.7-54.93","30-31.34","31.16","538799978","0.62","112.70","2.09B","2090000000","0.27","0.11","0.36%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financial","Capital Markets","China","CNE100002FF9","2727","Central China Securities Co Ltd Stock Price Today (601375) - Investing.com","20.06B","20060000000","4.32","80,678,476","-3.57%","4.29-5.63","4.29-4.36","4.34","4642884700","1.39","39.08","4.42B","4420000000","0.11","0.02","0.59%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Information Technology","IT Services","China","CNE000000CM7","2784","CETC Digital Technology Co Ltd Stock Price Today (600850) - Investing.com","9.54B","9540000000","22.35","3,602,278","-15.47%","22.1-41.35","22.1-23.44","23.59","426852228","1.06","28.75","6.62B","6620000000","0.78","0.25","1.12%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Discretionary","Household Durables","China","CNE100002YV7","1565","Chahua Modern Housewares Co Ltd Stock Price Today (603615) - Investing.com","1.8B","1800000000","7.41","1,770,972","-15.02%","7.33-13.45","7.33-7.6","7.57","243140000","1.12","-","798.79M","798790000","-0.08","0.15","2.02%","-","1970-01-01");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000F71","11225","Chang Chun Eurasia Group Co Ltd Stock Price Today (600697) - Investing.com","2.14B","2140000000","13.47","5,169,258","2.82%","11.23-16.64","12.81-13.61","12.97","159088075","0.98","74.83","8.35B","8350000000","0.18","0.40","2.97%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001T56","1025","Changbai Mountain Tourism Co Ltd Stock Price Today (603099) - Investing.com","2.24B","2240000000","8.39","6,810,567","-1.99%","7.76-13.28","8.28-8.72","8.78","266670000","1.24","-","192.55M","192550000","-0.19","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Discretionary","Auto Components","China","CNE000000M07","14173","Changchun Faway Automobile Components Co Ltd Stock Price Today (600742) - Investing.com","5.9B","5900000000","8.70","9,260,828","-10.31%","8.58-17.5","8.58-8.81","8.77","678514253","1.01","7.89","14.33B","14330000000","1.1","0.30","3.45%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Gas Utilities","China","CNE0000015W4","2532","Changchun Gas Co Ltd Stock Price Today (600333) - Investing.com","2.89B","2890000000","4.75","11,700,962","-0.63%","4.28-8.05","4.63-4.82","4.75","609030684","1.08","150.89","1.13B","1130000000","0.03","0.05","1.05%","-","1970-01-01");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Discretionary","Auto Components","China","CNE000000VY2","779","Changchun Yidong Clutch Co Ltd Stock Price Today (600148) - Investing.com","1.8B","1800000000","12.69","1,826,417","-7.1%","11.66-20.34","12.44-12.89","12.71","141516450","1.62","43.74","980.98M","980980000","0.29","0.1805","1.42%","-","1970-01-01");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Industrials","Construction & Engineering","China","CNE000001BH7","0","Changjiang & Jinggong Steel Building Group Co Ltd Stock Price Today (600496) - Investing.com","8.13B","8130000000","4.04","45,643,178","-20.16%","3.65-5.4","4.02-4.17","4.33","2012874349","1.21","10.98","10.39B","10390000000","0.37","0.03","0.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Discretionary","Auto Components","China","CNE100002ZH3","3122","Changshu Automotive Trim Co Ltd Stock Price Today (603035) - Investing.com","5.02B","5020000000","13.91","15,579,388","-13.06%","11.44-22.55","13.9-15","14.79","360749112","1.03","11.08","1.81B","1810000000","1.26","0.32","2.27%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Electrical Equipment","China","CNE000001D64","6469","Changyuan Group Ltd Stock Price Today (600525) - Investing.com","5.25B","5250000000","4.02","7,779,002","-30.69%","3.95-7.88","3.95-4.07","4.04","1305775152","2.03","-","4.25B","4250000000","-0.06","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Energy","Energy Equipment & Services","China","CNE100001VQ5","0","Changzheng Engineering Co Ltd Stock Price Today (603698) - Investing.com","6.93B","6930000000","12.93","2,108,353","-24.61%","12.55-22.54","12.71-13.09","13.17","535990000","1.38","35.01","1.04B","1040000000","0.37","0.101","0.78%","-","1970-01-01");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Electrical Equipment","China","CNE100003ZX8","0","Changzhou Kaidi Electrical Inc Stock Price Today (605288) - Investing.com","2.57B","2570000000","36.30","515,312","-51.13%","36-83.55","36.01-36.99","37","70682360","-","16.40","1.19B","1190000000","2.21","0.73","2.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Discretionary","Auto Components","China","CNE100002T48","489","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A Stock Price Today (603655) - Investing.com","1.85B","1850000000","17.48","1,224,340","-21.23%","16.52-34.77","17.41-18.21","17.95","106000000","2.07","67.80","142.84M","142840000","0.26","0.10","0.57%","-","1970-01-01");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Industrials","Machinery","China","CNE1000030B5","888","Quick Intelligent Equipment Co Ltd Stock Price Today (603203) - Investing.com","4.93B","4930000000","25.85","918,516","15.53%","21.83-41.66","25.8-26.7","26.59","190883044","1.22","18.16","563.09M","563090000","1.42","0.80","2.58%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Electrical Equipment","China","CNE100003043","644","Changzhou Shenli Electrical Machine Incorporated Co Stock Price Today (603819) - Investing.com","2.3B","2300000000","10.78","1,646,069","7.69%","7.95-16.29","10.63-10.95","10.75","213148590","0.83","153.34","1.02B","1020000000","0.07","0.02","0.19%","-","1970-01-01");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Discretionary","Auto Components","China","CNE1000022D8","3382","Changzhou Tenglong Auto Parts Co Ltd Stock Price Today (603158) - Investing.com","3.16B","3160000000","9.17","7,153,315","-26.13%","9.13-18.76","9.13-9.67","9.67","344466933","0.58","17.36","1.42B","1420000000","0.53","0.11","1.17%","-","1970-01-01");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Discretionary","Auto Components","China","CNE1000011H2","7867","Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price Today (601799) - Investing.com","33.21B","33210000000","116.26","2,015,896","-44.29%","110.1-235.52","115.68-123.44","117.98","285679419","1.08","34.05","7.91B","7910000000","3.41","1.10","1.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Industrials","Road & Rail","China","CNE100002W92","5301","Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price Today (603776) - Investing.com","2.95B","2950000000","12.83","3,108,752","-35.98%","12.7-26.42","12.7-13.37","13.15","229809246","1.49","94.57","873.27M","873270000","0.14","0.10","4.11%","-","1970-01-01");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Communication Services","Media","China","CNE000000JB5","1040","Chengdu B-ray Media Co Ltd Stock Price Today (600880) - Investing.com","5.86B","5860000000","5.36","68,630,281","34%","3.21-9.69","5.25-5.42","5.44","1093332092","1.15","67.64","495.3M","495300000","0.08","0.03","0.56%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Gas Utilities","China","CNE100003Y73","2566","Chengdu Gas Group Co Ltd Stock Price Today (603053) - Investing.com","8.52B","8520000000","9.58","4,699,816","-8.94%","8.8-12.43","9.27-9.68","9.45","888890000","-","17.13","4.53B","4530000000","0.56","0.30","2.58%","-","1970-01-01");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Discretionary","Auto Components","China","CNE100002TD5","2103","Chengdu Haoneng Technology Co Ltd Class A Stock Price Today (603809) - Investing.com","4.68B","4680000000","15.45","2,212,226","16.1%","12.2-24.6","15-15.67","15.39","302887480","1.22","21.32","1.49B","1490000000","0.72","0.20","1.39%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Materials","Metals & Mining","China","CNE000000KN8","7107","Chengtun Mining Group Co Ltd Stock Price Today (600711) - Investing.com","20.93B","20930000000","7.62","78,052,345","11.73%","6.73-14.65","7.45-7.68","7.56","2747143184","2.22","16.62","37.38B","37380000000","0.46","0.01","0.13%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Materials","Chemicals","China","CNE000000R51","2224","Jiangsu Chengxing Phosph-Chemical Co Ltd Stock Price Today (600078) - Investing.com","8.6B","8600000000","12.98","19,459,065","337.04%","1.86-14.29","11.86-13.09","12.48","662572861","0.91","-","2.49B","2490000000","-3.21","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Materials","Metals & Mining","China","CNE000001H94","3863","Chifeng Jilong Gold Mining Co Ltd Stock Price Today (600988) - Investing.com","31.8B","31800000000","19.60","61,228,225","21.89%","13.5-22.55","18.2-19.81","19.03","1622313646","1.01","38.93","2.67B","2670000000","0.5","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace & Defense","China","CNE000000J93","15497","China Aerospace Times Electronics Co Ltd Stock Price Today (600879) - Investing.com","16.81B","16810000000","6.18","28,726,635","-10.43%","6.1-8.76","6.1-6.25","6.23","2719271284","1.11","30.60","15.99B","15990000000","0.2","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction & Engineering","China","CNE1000036M9","0","China Aluminum International Engineering Corp Ltd Stock Price Today (601068) - Investing.com","12.93B","12930000000","4.37","34,157,178","39.17%","3.09-8.11","4.23-4.42","4.42","2959066667","1.58","-","23.35B","23350000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Consumer Discretionary","Automobiles","China","CNE100001FM7","1652","China Automotive Engineering Research Institute Co Ltd Stock Price Today (601965) - Investing.com","12.39B","12390000000","12.52","2,904,868","-21.95%","12-21.25","12.24-12.67","12.5","989234957","0.99","16.99","2.59B","2590000000","0.74","0.30","2.40%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace & Defense","China","CNE0000018C0","11138","China Avionics Systems Co Ltd Stock Price Today (600372) - Investing.com","32.78B","32780000000","17.09","15,205,270","15.32%","14.3-22.97","16.55-17.32","16.8","1917798835","1.38","41.03","9.84B","9840000000","0.42","0.12","0.59%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003F35","3760","China Bester Group Telecom Co Ltd Stock Price Today (603220) - Investing.com","4.14B","4140000000","12.40","6,273,478","5.17%","11.4-17.92","11.84-12.7","12.18","333821919","0.82","22.89","2.64B","2640000000","0.54","0.16","0.56%","-","1970-01-01");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Industrials","Professional Services","China","CNE100002G19","0","China Building Material Test & Certification Group Co Ltd Stock Price Today (603060) - Investing.com","7.96B","7960000000","13.18","2,255,680","-25.42%","12.64-22.48","12.64-13.26","13.36","603680000","1.26","38.43","1.28B","1280000000","0.34","0.161","0.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000957","41593","China Coal Energy Co Ltd Stock Price Today (601898) - Investing.com","120.52B","120520000000","9.09","65,798,136","28.03%","5.89-10.67","8.86-9.4","9.05","13258663400","0.61","9.07","231.13B","231130000000","1","0.30","1.47%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000008D7","15666","China Coal Xinji Energy Co Ltd Stock Price Today (601918) - Investing.com","13.55B","13550000000","5.23","88,040,127","55.19%","3.29-7.26","5.06-5.25","5.14","2590541800","0.72","-","11.38B","11380000000","-","0.035","0.67%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Industrials","Machinery","China","CNE000000W05","20284","China CSSC Holdings Ltd Stock Price Today (600150) - Investing.com","75.27B","75270000000","16.83","39,276,341","5.19%","14.66-30.99","15.75-17.09","16.24","4472428758","1.96","135.19","38.23B","38230000000","0.12","0.04","0.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000V14","8016","China CYTS Tours Holding Co Ltd Stock Price Today (600138) - Investing.com","7.72B","7720000000","10.66","36,458,718","-11.61%","8.91-13.44","10.4-10.95","11.04","723840000","1.22","363.33","8.64B","8640000000","0.03","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Industrials","Professional Services","China","CNE100001W51","5888","China Design Group Co Ltd Stock Price Today (603018) - Investing.com","5.35B","5350000000","7.83","16,650,478","-16.48%","6.7-10.7","7.56-7.91","7.77","683780952","0.59","8.48","5.82B","5820000000","0.92","0.26","3.32%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Airlines","China","CNE000000TR0","81157","China Eastern Airlines Corp Ltd Stock Price Today (600115) - Investing.com","90.22B","90220000000","4.78","49,346,777","-13.72%","4.23-6.2","4.66-4.84","4.77","18874440078","1.05","-","67.13B","67130000000","-0.72","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Management & Development","China","CNE000000B42","1699","China Enterprise Co Ltd Stock Price Today (600675) - Investing.com","21.22B","21220000000","3.51","38,766,812","4.46%","2.65-4.83","3.39-3.7","3.49","6046135331","0.4","25.97","9.6B","9600000000","0.14","0.05","3.93%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Communication Services","Entertainment","China","CNE100002GX0","3660","China Film Co Ltd Stock Price Today (600977) - Investing.com","20.05B","20050000000","10.74","11,362,627","-23.72%","10.57-14.55","10.64-10.9","10.87","1867000000","0.87","75.75","3.83B","3830000000","0.14","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Industrials","Machinery","China","CNE100000L48","7981","China First Heavy Industries Stock Price Today (601106) - Investing.com","20.5B","20500000000","2.990","36,069,307","6.41%","2.72-4.57","2.92-3.02","2.98","6857782927","1.17","144.65","16.86B","16860000000","0.02","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GG8","0","China Fortune Land Development Co Ltd Stock Price Today (600340) - Investing.com","12.11B","12110000000","3.11","104,304,498","-51.25%","2.55-6.46","3.06-3.17","3.14","3893355062","1.1","-","28.42B","28420000000","-4.59","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financial","Capital Markets","China","CNE100002FG7","11545","China Galaxy Securities Co Ltd Class A Stock Price Today (601881) - Investing.com","101.47B","101470000000","10.01","23,687,886","0.1%","9.36-11.76","9.93-10.12","10.02","10137258757","1.79","10.32","35.98B","35980000000","0.97","0.22","2.20%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","Industrials","Construction & Engineering","China","CNE000000QF1","39071","China Gezhouba Group Co Ltd Stock Price Today (600068) - Investing.com","15.66B","15660000000","9.93","155,606,400","37.92%","6.85-10.13","9.35-10.13","9.35","1577400000","0.89","12.78","54.38B","54380000000","0.78","0.073","1.02%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Discretionary","Auto & Truck Manufacturers","China","CNE000001576","43902","China Grand Automotive Services Co Ltd Stock Price Today (600297) - Investing.com","18.09B","18090000000","2.25","60,245,223","-25.99%","2.17-3.49","2.19-2.27","2.23","8039518587","1.07","9.97","121.25B","121250000000","0.23","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Materials","Chemicals","China","CNE100000YM0","0","China Hainan Rubber Industry Group Co Ltd Stock Price Today (601118) - Investing.com","19.9B","19900000000","4.65","29,680,034","-9.71%","4.5-5.96","4.58-4.73","4.73","4279427797","0.76","131.95","15.33B","15330000000","0.04","0.0056","0.12%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000000LJ4","453","China Hi-Tech Group Co Ltd Stock Price Today (600730) - Investing.com","3.19B","3190000000","5.43","12,817,020","19.08%","4.16-7.47","5.35-5.62","5.51","586656002","1.39","227.86","104.23M","104230000","0.02","0.01","0.18%","-","1970-01-01");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4248","China Animal Husbandry Industry Co Ltd Stock Price Today (600195) - Investing.com","12.37B","12370000000","12.18","11,078,466","2.44%","9.44-14.02","11.95-12.4","12.51","1015610601","1.07","24.07","5.3B","5300000000","0.51","0.15","1.03%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Consumer Discretionary","Specialty Retail","China","CNE100000G29","14217","China International Travel Service Corp Ltd Stock Price Today (601888) - Investing.com","345.55B","345550000000","176.98","12,082,227","-40.87%","153.59-349.28","171.32-178.99","175.16","1952475544","1.93","30.13","49.5B","49500000000","5.87","1.00","0.57%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Materials","Construction Materials","China","CNE000000YM1","0","China Jushi Co Ltd Stock Price Today (600176) - Investing.com","59.53B","59530000000","14.87","31,537,690","-7.73%","13.55-22.28","14.42-14.97","14.69","4003136728","1.78","9.87","19.71B","19710000000","1.51","0.48","1.32%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Materials","Chemicals","China","CNE100002XN6","914","China Kings Resources Group Co Ltd Stock Price Today (603505) - Investing.com","8B","8000000000","26.01","4,167,066","32.81%","18.95-60.55","24.88-26.5","26.04","307662513","1.12","33.02","1.04B","1040000000","0.79","0.24","0.89%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Industrials","Aerospace & Defense","China","CNE000000N30","4066","China Marine Information Electronics Co Ltd Stock Price Today (600764) - Investing.com","16.64B","16640000000","23.42","4,319,162","-16.77%","22.8-42.06","22.8-23.93","24.09","710629386","1.76","19.61","2.98B","2980000000","1.19","0.32","1.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Air Freight & Logistics","China","CNE100003LJ7","1377","China Master Logistics Co Ltd Stock Price Today (603967) - Investing.com","3.48B","3480000000","13.04","4,497,733","0.62%","10.81-15.5","13.01-13.48","13.15","266666700","-","16.17","13.52B","13520000000","0.81","0.50","2.88%","-","1970-01-01");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Health Care Providers & Services","China","CNE000001D56","0","China National Medicines Corp Ltd Stock Price Today (600511) - Investing.com","20.29B","20290000000","26.89","11,573,562","-22.06%","24.93-38.69","26.57-28.33","28.6","754502998","0.78","11.09","47.18B","47180000000","2.43","0.55","2.05%","-","1970-01-01");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q29","9209","China Meheco Co Ltd Stock Price Today (600056) - Investing.com","21.98B","21980000000","20.57","89,416,140","57.99%","10.36-44.26","20.56-21.69","21.92","1068485534","-0.1","24.20","26.73B","26730000000","0.85","0.368","1.79%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PQ8","3562","China Merchants Energy Shipping Co Ltd Stock Price Today (601872) - Investing.com","44.03B","44030000000","5.43","75,399,518","10.14%","3.7-6.01","4.95-5.61","5.11","8107841801","1.1","9.89","24.41B","24410000000","0.55","0.11","1.90%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financial","Capital Markets","China","CNE100000HK9","9230","China Merchants Securities Co Ltd Stock Price Today (600999) - Investing.com","124.01B","124010000000","14.26","17,586,472","-24.43%","13.76-21.06","14.07-14.33","14.25","8696526806","1.38","11.44","29.43B","29430000000","1.25","0.772","5.41%","Apr 24, 2022","2022-04-24");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Materials","Metals & Mining","China","CNE100001NR0","10956","China Molybdenum Co Ltd Class A Stock Price Today (603993) - Investing.com","106.18B","106180000000","4.95","150,882,780","-14.21%","4.6-8.56","4.78-4.98","4.92","21450727332","1.49","20.56","173.86B","173860000000","0.24","0.07","0.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction & Engineering","China","CNE100000KC0","0","China National Chemical Engineering Co Ltd Stock Price Today (601117) - Investing.com","55.29B","55290000000","9.05","63,483,586","41.41%","6.18-15.42","8.6-9.15","8.72","6109470588","1.21","12.91","90.49B","90490000000","0.7","0.223","2.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000022N7","14506","China National Nuclear Power Co Ltd Stock Price Today (601985) - Investing.com","142.68B","142680000000","7.57","162,393,392","48.43%","4.62-8.92","7.21-7.59","7.39","18847895609","0.85","17.18","46.12B","46120000000","0.44","0.13","1.72%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Information Technology","Software","China","CNE000001BB0","10321","China National Software & Service Co Ltd Stock Price Today (600536) - Investing.com","16.91B","16910000000","34.20","6,441,965","-33.19%","33.9-67.99","33.9-35.08","35.23","494562782","1.13","223.79","10.35B","10350000000","0.15","0.042","0.12%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Materials","Metals & Mining","China","CNE000000T18","9111","China Northern Rare Earth Group High-Tech Co Ltd Stock Price Today (600111) - Investing.com","113.8B","113800000000","31.48","80,155,048","52.15%","18.55-62.1","31.36-32.42","32.31","3615065842","0.92","22.18","30.41B","30410000000","1.42","0.07","0.22%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction & Engineering","China","CNE100002896","37216","China Nuclear Engineering Corp Ltd Stock Price Today (601611) - Investing.com","22.38B","22380000000","8.45","26,455,360","5.36%","6.71-11.69","7.94-8.96","8.34","2648595695","1.31","18.85","64.25B","64250000000","0.45","0.07","0.77%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Energy Equipment & Services","China","CNE100000759","14850","China Oilfield Services Ltd Class A Stock Price Today (601808) - Investing.com","61.74B","61740000000","12.94","14,555,937","-5.96%","11.86-18.11","12.51-13.04","12.83","4771592000","1.46","197.17","29.2B","29200000000","0.07","0.02","1.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Energy","Energy Equipment & Services","China","CNE000001642","44291","China Petroleum Engineering Corp Stock Price Today (600339) - Investing.com","16.41B","16410000000","2.94","70,801,363","3.52%","2.59-3.72","2.85-2.96","2.89","5583147471","1.07","15.74","52.24B","52240000000","0.19","0.05","1.56%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Communication Services","Media","China","CNE100002W68","4336","China Publishing & Media Holdings Co Ltd Stock Price Today (601949) - Investing.com","8.75B","8750000000","4.80","8,249,047","-46.01%","4.78-9.4","4.78-4.88","4.87","1822500000","1.49","11.35","3.86B","3860000000","0.42","0.12","2.54%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction & Engineering","China","CNE0000017Z3","12597","China Railway Hi-tech Industry Corp Ltd Stock Price Today (600528) - Investing.com","16.99B","16990000000","7.65","16,153,004","-9.25%","7.27-9.41","7.43-7.68","7.56","2221551588","0.78","9.80","27.16B","27160000000","0.78","0.14","1.84%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Industrials","Road & Rail","China","CNE000000VW6","2226","China Railway Tielong Container Logistics Co Ltd Stock Price Today (600125) - Investing.com","6.49B","6490000000","4.97","38,110,108","-2.93%","4.55-6.57","4.96-5.07","5.04","1305521874","1.15","19.24","17.89B","17890000000","0.26","0.08","2.01%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Materials","Chemicals","China","CNE0000004Y4","747","China Reform Culture Holdings Co Ltd Stock Price Today (600636) - Investing.com","3.1B","3100000000","7.07","5,041,708","-36.42%","7.03-13.29","7.03-7.27","7.23","438636802","1.35","22.91","277.32M","277320000","0.31","0.11","1.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Commercial Services & Supplies","China","CNE000001113","2916","China Resources and Environment Co Ltd Stock Price Today (600217) - Investing.com","6.82B","6820000000","4.91","17,659,520","-5.94%","4.76-7.96","4.76-4.96","4.93","1388659782","1.5","19.78","2.66B","2660000000","0.25","N/A","N/A","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","China Resources Double-Crane Pharmaceutical Co Ltd Stock Price Today (600062) - Investing.com","23.59B","23590000000","22.61","38,322,821","90.48%","10.95-27.55","21.51-23.42","23.9","1043237710","0.42","25.21","9.11B","9110000000","0.9","0.48","1.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Communication Services","Media","China","CNE100003PX9","556","China Satellite Communications Co Ltd Stock Price Today (601698) - Investing.com","40.72B","40720000000","10.18","4,635,499","-45.91%","10.1-19.5","10.1-10.46","10.47","4000000000","-","77.31","1.85B","1850000000","0.13","0.036","0.35%","-","1970-01-01");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Communication Services","Media","China","CNE100002R99","1410","China Science Publishing & Media Ltd Stock Price Today (601858) - Investing.com","6.29B","6290000000","7.96","4,706,635","-21.58%","7.65-10.69","7.9-8.09","8.1","790500000","1.09","12.35","1.75B","1750000000","0.64","0.25","3.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financial","Capital Markets","China","CNE1000031T5","9994","China Securities Co Ltd Stock Price Today (601066) - Investing.com","180.89B","180890000000","23.32","13,027,505","-22.21%","22.12-36.17","22.67-23.54","22.89","7756694797","2.57","18.67","29.87B","29870000000","1.25","0.40","1.61%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Industrials","Machinery","China","CNE100000J75","33141","China Shipbuilding Industry Co Ltd Stock Price Today (601989) - Investing.com","87.33B","87330000000","3.83","64,732,932","-6.36%","3.72-5.08","3.73-3.85","3.81","22802035324","1.14","-","24.85B","24850000000","-0.01","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Consumer Discretionary","Auto Components","China","CNE000001KB1","22240","China Shipbuilding Industry Group Power Co Ltd Stock Price Today (600482) - Investing.com","32.09B","32090000000","14.85","4,455,565","-11.61%","14.51-21.55","14.51-15.04","14.94","2160681619","1.17","69.76","19.83B","19830000000","0.21","0.08","0.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Communication Services","Media","China","CNE100000W03","13490","China South Publishing & Media Group Co Ltd Stock Price Today (601098) - Investing.com","16.61B","16610000000","9.25","8,761,770","-13.87%","8.08-10.72","9.1-9.38","9.37","1796000000","0.34","11.56","7.81B","7810000000","0.8","0.63","6.81%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Airlines","China","CNE000001FG0","100431","China Southern Airlines Co Ltd Class A Stock Price Today (600029) - Investing.com","115.42B","115420000000","6.81","45,264,707","3.97%","5.09-8.03","6.61-6.87","6.75","16948445233","0.87","-","101.64B","101640000000","-0.76","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace & Defense","China","CNE000000SM3","4077","China Spacesat Co Ltd Stock Price Today (600118) - Investing.com","23.51B","23510000000","19.88","6,086,978","-37.95%","19.61-32.9","19.61-20.09","20.16","1182489135","1.24","100.79","7.06B","7060000000","0.2","0.06","0.50%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Real Estate","Real Estate Management & Development","China","CNE000000VF1","1790","China Sports Industry Group Co Ltd Stock Price Today (600158) - Investing.com","7.56B","7560000000","7.88","21,731,764","-31.06%","7.75-15.9","7.75-7.99","7.95","959513067","1.63","327.24","706.77M","706770000","0.02","0.02","0.22%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003ZJ7","2489","China Suntien Green Energy Corp Ltd Stock Price Today (600956) - Investing.com","31.4B","31400000000","11.80","6,499,937","-4.84%","10.8-22.39","11.01-11.9","11.46","3849910396","-","21.82","15.99B","15990000000","0.54","0.17","1.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Communication Services","Entertainment","China","CNE000000QY2","1336","China Television Media Ltd Stock Price Today (600088) - Investing.com","3.54B","3540000000","8.91","3,992,637","-33.16%","8.58-16.65","8.81-9.13","9.06","397706400","1.57","-","1.19B","1190000000","-0.01","N/A","N/A","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001SM0","959","China Wafer Level CSP Co Ltd Stock Price Today (603005) - Investing.com","13.18B","13180000000","32.35","9,846,199","-39.23%","32.32-64.3","32.32-34.06","33.9","407537716","0.75","22.05","1.41B","1410000000","1.47","0.28","0.61%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YH1","2078","China World Trade Center Co Ltd Stock Price Today (600007) - Investing.com","13.71B","13710000000","13.61","9,522,463","7.76%","12.03-27.49","13.32-13.73","13.54","1007282534","1.15","13.39","3.59B","3590000000","1.02","0.60","2.94%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Electrical Equipment","China","CNE100000KW8","12220","China XD Electric Co Ltd Stock Price Today (601179) - Investing.com","20.96B","20960000000","4.09","38,790,809","-0.24%","3.86-7.03","3.99-4.12","4.06","5125882352","0.8","35.76","15.12B","15120000000","0.11","0.03","0.73%","-","1970-01-01");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financial","Banks","China","CNE100003PS9","15997","China Zheshang Bank Co Ltd Stock Price Today (601916) - Investing.com","144.74B","144740000000","3.24","28,289,696","-18.59%","3.16-4.06","3.21-3.26","3.23","21268696778","-","5.84","55.01B","55010000000","0.55","0.161","4.97%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Real Estate","Real Estate Management & Development","China","CNE100003Y65","1843","China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price Today (601512) - Investing.com","12.7B","12700000000","8.47","5,748,826","-14.36%","7.89-11.2","8.29-8.59","8.36","1498890000","-","8.34","3.92B","3920000000","1.02","0.30","3.09%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Consumer Discretionary","Printing & Publishing","China","CNE0000019X4","6527","Chinese Universe Publishing And Media Co Ltd Stock Price Today (600373) - Investing.com","13.86B","13860000000","10.23","9,748,245","-13.52%","9.59-14.19","10-10.28","10.1","1355063719","0.75","6.78","10.71B","10710000000","1.51","0.68","5.38%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Materials","Chemicals","China","CNE0000005Z8","919","Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price Today (600618) - Investing.com","13.9B","13900000000","12.02","13,736,382","55.5%","7.7-22.45","11.97-12.57","12.6","1156399976","1.35","7.85","6.66B","6660000000","1.53","0.40","0.46%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Staples","Beverages","China","CNE000000TL3","2310","Chongqing Brewery Co Ltd Stock Price Today (600132) - Investing.com","61.6B","61600000000","127.28","3,709,052","-8.6%","100-209.99","121.38-127.67","123.57","483971198","0.8","52.82","13.12B","13120000000","2.41","2.00","N/A","Apr 02, 2022","2022-04-02");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001VY9","4806","Chongqing Chuanyi Automation Co Ltd Stock Price Today (603100) - Investing.com","5.27B","5270000000","13.34","2,070,268","-7.49%","12.92-23.55","12.92-13.42","13.33","395000000","1.34","8.77","3.89B","3890000000","1.52","0.30","2.25%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction & Engineering","China","CNE100002YR5","15774","Chongqing Construction Engineering Group Co Ltd Stock Price Today (600939) - Investing.com","8.23B","8230000000","4.33","57,583,962","23.71%","3.19-6.88","4.15-4.38","4.21","1901781071","1.25","25.46","43.37B","43370000000","0.17","0.04","1.04%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LF2","18228","Chongqing Department Store Co Ltd Stock Price Today (600729) - Investing.com","10.83B","10830000000","27.33","2,721,814","-10.25%","22.07-34.18","25.46-27.54","25.83","396168371","0.51","11.15","21.12B","21120000000","2.45","3.79","13.50%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C08","7273","Chongqing Dima Industry Co Ltd Stock Price Today (600565) - Investing.com","6.27B","6270000000","2.46","47,821,754","-16.61%","2.18-3.06","2.45-2.54","2.51","2548286284","1.06","3.62","11.25B","11250000000","0.68","0.08","3.25%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electric Utilities","China","CNE000001GT1","706","Chongqing Fuling Electric Power Industrial Co Ltd Stock Price Today (600452) - Investing.com","11.41B","11410000000","12.48","8,756,100","-5.96%","12.12-25","12.12-12.69","12.46","914608128","1.4","16.38","3.15B","3150000000","0.76","0.16","1.26%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Transportation Infrastructure","China","CNE000001485","2553","Chongqing Gangjiu Co Ltd Stock Price Today (600279) - Investing.com","5.33B","5330000000","4.49","16,380,840","22.34%","3.4-5.4","4.28-4.58","4.38","1186866283","1.16","79.16","5.48B","5480000000","0.06","0.02","0.56%","-","1970-01-01");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Gas Utilities","China","CNE100001V03","4001","Chongqing Gas Group Corp Ltd Stock Price Today (600917) - Investing.com","11.27B","11270000000","7.17","5,682,386","-18.43%","6.74-11.5","7-7.23","7.14","1571340000","0.74","28.14","5.4B","5400000000","0.25","0.085","1.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Materials","Metals & Mining","China","CNE000001R76","6601","Chongqing Iron & Steel Co Ltd Class A Stock Price Today (601005) - Investing.com","16.68B","16680000000","1.870","103,730,815","-16.89%","1.72-3.41","1.81-1.89","1.87","8918602267","0.62","7.42","39.85B","39850000000","0.25","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Discretionary","Auto Components","China","CNE100002XB1","1854","Chongqing QinAn M&E PLC Stock Price Today (603758) - Investing.com","2.9B","2900000000","7.00","1,172,291","-31.91%","6.46-10.49","6.75-7.08","7.02","414496775","1.49","29.73","1.42B","1420000000","0.24","0.50","N/A","-","1970-01-01");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transportation Infrastructure","China","CNE000000R93","140","Chongqing Road & Bridge Co Ltd Stock Price Today (600106) - Investing.com","5.22B","5220000000","3.93","30,756,874","50%","2.4-5.63","3.83-3.97","3.91","1329025062","0.97","20.53","164.77M","164770000","0.19","0.06","1.32%","-","1970-01-01");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financial","Banks","China","CNE100003NZ9","14905","Chongqing Rural Commercial Bank Co Stock Price Today (601077) - Investing.com","39.9B","39900000000","3.93","49,846,811","-4.61%","3.66-4.31","3.86-3.94","3.88","11357000000","-","4.67","29.06B","29060000000","0.84","0.222","5.65%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Industrials","Commercial Services & Supplies","China","CNE100003ZV2","2802","Chongqing Sanfeng Environment Group Corp Ltd Stock Price Today (601827) - Investing.com","12.05B","12050000000","7.18","9,595,822","-20.04%","7.01-11.7","7.01-7.22","7.1","1678268000","-","9.73","5.87B","5870000000","0.74","0.22","2.09%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Discretionary","Automobiles","China","CNE1000028B9","0","Chongqing Sokon Industry Group Co Ltd Stock Price Today (601127) - Investing.com","56.29B","56290000000","41.39","14,280,974","8.32%","37.62-83.83","40.1-42.32","40.98","1359932415","1.45","-","11.45B","11450000000","-1.56","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12782","Chongqing Taiji Industry Group Co Ltd Stock Price Today (600129) - Investing.com","9.27B","9270000000","16.64","21,377,845","13.12%","14.24-27.18","16-17.28","17.5","556890744","1.64","-","12.15B","12150000000","-0.94","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electric Utilities","China","CNE000000SN1","3930","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price Today (600116) - Investing.com","18.82B","18820000000","9.84","21,127,989","10.81%","7.89-12.96","9.43-9.92","9.63","1912142904","0.75","18.01","7.13B","7130000000","0.55","0.10","1.02%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Electrical Equipment","China","CNE000000G96","499","Chongqing Wanli New Energy Co Ltd Stock Price Today (600847) - Investing.com","2.05B","2050000000","13.37","5,575,605","49.22%","8.13-26.03","13.34-14.2","14.24","153287400","1.03","-","419.13M","419130000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water Utilities","China","CNE100000MT0","6009","Chongqing Water Group Co Ltd Stock Price Today (601158) - Investing.com","27.22B","27220000000","5.67","10,813,780","5.78%","5.03-6.82","5.54-5.7","5.64","4800000000","0.53","13.10","7.25B","7250000000","0.43","0.26","4.50%","Apr 02, 2022","2022-04-02");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Materials","Chemicals","China","CNE100001V29","1485","Chongqing Zaisheng Technology Co Ltd Stock Price Today (603601) - Investing.com","6.02B","6020000000","8.31","4,258,397","-30.17%","8.02-14.15","8.02-8.5","8.28","723906653","0.9","24.15","1.62B","1620000000","0.34","0.105","1.26%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002W50","1556","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price Today (603976) - Investing.com","3.62B","3620000000","23.95","996,665","-49.34%","23.63-53","23.63-24.76","24.5","151200000","2.19","44.95","551.69M","551690000","0.53","0.04","0.15%","-","1970-01-01");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Information Technology","Communications Equipment","China","CNE100002TS3","1422","CIG ShangHai Co Ltd Class A Stock Price Today (603083) - Investing.com","2.7B","2700000000","10.55","7,569,525","-9.67%","10.31-17.77","10.31-10.77","10.54","255581566","0.73","-","2.05B","2050000000","-0.56","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Management & Development","China","CNE000000966","0","Cinda Real Estate Co Ltd Stock Price Today (600657) - Investing.com","17.17B","17170000000","6.02","73,650,413","62.7%","3.1-9.23","5.9-6.8","6.56","2851878595","0.84","21.06","22.11B","22110000000","0.29","0.07","N/A","-","1970-01-01");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3074","Cisen Pharmaceutical Co Ltd Stock Price Today (603367) - Investing.com","5.25B","5250000000","11.73","2,239,902","-11.4%","11.61-14.03","11.61-11.94","11.81","447779129","0.64","13.17","2.76B","2760000000","0.89","0.26","2.18%","-","1970-01-01");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery","China","CNE100001SX7","6461","CITIC Heavy Industries Co Ltd Stock Price Today (601608) - Investing.com","14.41B","14410000000","3.32","20,286,549","-3.21%","3.23-6.48","3.26-3.35","3.28","4339419293","1.87","63.58","7.55B","7550000000","0.05","0.02","0.43%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Real Estate","Real Estate Management & Development","China","CNE000000QD6","1186","Citychamp Dartong Co Ltd Stock Price Today (600067) - Investing.com","4.43B","4430000000","3.18","47,909,340","-4.22%","2.88-5.27","3.16-3.29","3.26","1391668739","0.98","-","9.46B","9460000000","-0.7","0.07","2.20%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Industrials","Electrical Equipment","China","CNE100002G27","470","Clenergy Xiamen Technology Co Ltd Stock Price Today (603628) - Investing.com","2.73B","2730000000","9.98","6,099,344","19.66%","7.67-16.9","9.92-10.34","10.2","273800000","0.97","41.97","737.05M","737050000","0.24","0.05","0.50%","-","1970-01-01");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Air Freight & Logistics","China","CNE000000NS1","4875","CMST Development Co Ltd Stock Price Today (600787) - Investing.com","11.89B","11890000000","5.48","34,480,865","0.37%","4.81-7.8","5.38-5.73","5.67","2170079582","1.28","13.31","75.24B","75240000000","0.41","0.16","1.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Energy","Energy Equipment & Services","China","CNE100003L78","15117","CNOOC Energy Technology & Services Ltd Stock Price Today (600968) - Investing.com","26.12B","26120000000","2.57","56,883,456","3.21%","2.39-3.55","2.39-2.59","2.44","10165104199","-","20.48","38.74B","38740000000","0.13","0.06","1.75%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Staples","Food Products","China","CNE000000LH8","6610","COFCO Tunhe Sugar Co Ltd Stock Price Today (600737) - Investing.com","17.03B","17030000000","7.96","26,055,103","-12.72%","7.58-11.65","7.79-8.02","8.12","2138848228","0.94","32.77","25.16B","25160000000","0.24","0.11","1.01%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Discretionary","Leisure Products","China","CNE100002YL8","3190","Comefly Outdoor Co Ltd Stock Price Today (603908) - Investing.com","3.73B","3730000000","55.98","1,160,140","149.91%","21.12-68.39","55.98-68.39","62.2","66690000","0.86","47.47","923.25M","923250000","1.18","0.90","1.34%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Marine","China","CNE100000601","29379","COSCO SHIPPING Holdings Co Ltd Stock Price Today (601919) - Investing.com","236.53B","236530000000","14.77","150,179,259","23.8%","12-25.69","14.26-15.04","14.64","16014155780","2.01","2.66","333.69B","333690000000","5.56","0.87","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Industrials","Trading Companies & Distributors","China","CNE1000008F2","13338","Cosco Shipping Development Co Ltd Stock Price Today (601866) - Investing.com","42.85B","42850000000","3.190","63,050,486","12.72%","2.77-5.11","3.03-3.22","3.07","13431850298","1.44","5.85","37.17B","37170000000","0.55","0.23","1.76%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BD6","7398","COSCO Shipping Energy Transportation Co Ltd Stock Price Today (600026) - Investing.com","38.86B","38860000000","8.16","41,528,138","29.73%","4.85-8.66","7.78-8.66","7.87","4762691885","0.88","-","12.7B","12700000000","-1.04","0.20","2.45%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Marine","China","CNE000001B58","3906","COSCO SHIPPING Specialized Carriers Co Ltd Stock Price Today (600428) - Investing.com","9.27B","9270000000","4.32","23,606,041","5.88%","3.98-8.48","4.11-4.4","4.23","2146650771","1.36","30.88","8.75B","8750000000","0.14","0.05","0.46%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JR1","0","CRED Holding Co Ltd Class A Stock Price Today (600890) - Investing.com","590.78M","590780000","1.02","12,327,787","-66.67%","1.02-3.74","1.02-1.05","1.07","579194925","0.75","-","2.19M","2190000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YD5","1276","CSD Water Service Co Ltd Stock Price Today (603903) - Investing.com","2.49B","2490000000","9.77","3,122,769","-9.7%","9.26-13.29","9.66-9.94","9.88","255319480","1.08","13.01","783.79M","783790000","0.75","0.07","0.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Industrials","Machinery","China","CNE000000BP2","7465","CSSC Offshore & Marine Engineering Group Co Ltd Stock Price Today (600685) - Investing.com","22.6B","22600000000","15.99","6,021,954","-35.73%","15.1-25.22","15.1-16.28","15.85","1413506378","3.07","288.58","11.67B","11670000000","0.06","0.14","1.04%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction & Engineering","China","CNE000000QR6","1609","CSSC Steel Structure Engineering Co Ltd Stock Price Today (600072) - Investing.com","8.77B","8770000000","11.91","17,242,159","-1%","10.6-19.5","11.38-12.11","11.77","736249883","1.69","41.12","1.92B","1920000000","0.29","0.06","0.50%","-","1970-01-01");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Air Freight & Logistics","China","CNE100001M04","3966","CTS International Logistics Corp Ltd Stock Price Today (603128) - Investing.com","12.01B","12010000000","9.32","9,547,013","-37.62%","8.81-16.36","8.81-9.49","9.17","1288840009","1.83","13.36","26.48B","26480000000","0.7","0.23","2.65%","-","1970-01-01");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Communication Services","Entertainment","China","CNE000000KY5","1498","Cultural Investment Holdings Co Ltd Stock Price Today (600715) - Investing.com","4.23B","4230000000","2.28","45,181,459","-15.87%","2.27-4.24","2.27-2.33","2.35","1854853500","1.77","-","555.01M","555010000","-1.59","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100004074","731","Cybrid Technologies Inc Stock Price Today (603212) - Investing.com","8.36B","8360000000","20.68","3,507,930","-28.22%","16.81-41.31","19.44-21","19.35","404074000","-","40.30","3.51B","3510000000","0.51","0.12","0.24%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Information Technology","IT Services","China","CNE0000015K9","2430","Daheng New Epoch Technology Inc Stock Price Today (600288) - Investing.com","5.11B","5110000000","11.70","4,506,117","-4.49%","10.1-16.17","11.42-11.84","11.61","436800000","0.68","57.74","2.54B","2540000000","0.2","0.01","0.09%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Staples","Food Products","China","CNE0000012Z4","1777","Dahu Aquaculture Co Ltd Stock Price Today (600257) - Investing.com","2.89B","2890000000","6.00","40,256,434","-1.48%","5.25-9.47","5.96-6.58","6.62","481237188","1.69","154.04","935.88M","935880000","0.04","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","298","Dali Pharmaceutical Co Ltd Stock Price Today (603963) - Investing.com","2.45B","2450000000","11.17","15,618,335","47.75%","6.55-18.51","11.15-11.99","12.07","219700000","1.18","-","129.15M","129150000","-0.03","0.05","0.41%","-","1970-01-01");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Materials","Chemicals","China","CNE100002Z24","869","Dalian Bio-Chem Co Ltd Stock Price Today (603360) - Investing.com","3.54B","3540000000","13.83","3,830,731","-0.5%","10.91-15.88","13.59-14.06","13.86","255699878","1.41","17.79","691.96M","691960000","0.78","0.60","4.34%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transportation Infrastructure","China","CNE100000X77","6152","Liaoning Port Co Ltd Stock Price Today (601880) - Investing.com","41.02B","41020000000","1.710","147,085,929","-1.16%","1.66-2.16","1.69-1.73","1.7","23987065816","0.96","21.26","12.35B","12350000000","0.08","0.03","1.75%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000001BV8","519","Dalian Sunasia Tourism Holding Co Ltd Stock Price Today (600593) - Investing.com","1.7B","1700000000","13.20","662,819","-39.67%","10.54-26.98","12.42-13.36","12.9","128800000","0.47","-","192.04M","192040000","-0.03","N/A","N/A","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Multi-Utilities","China","CNE000000L57","766","Dalian Thermal Power Co Ltd Stock Price Today (600719) - Investing.com","1.69B","1690000000","4.18","5,053,669","20.11%","3.14-4.52","4.08-4.21","4.08","404599600","1","-","425.99M","425990000","0","0.01","0.19%","-","1970-01-01");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A Stock Price Today (600844) - Investing.com","3.12B","3120000000","3.07","19,642,055","-26.02%","2.95-5.9","2.95-3.12","3.03","1016524240","1.45","-","1.09B","1090000000","-0.1","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B Stock Price Today (900921) - Investing.com","194.16M","194160000","0.191","433,364","-11.16%","0.186-0.296","0.187-0.194","0.19","1016524240","1.45","-","171.09M","171090000","-0.1","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YJ2","467","Daqian Ecology & Landscape Co Ltd Stock Price Today (603955) - Investing.com","1.74B","1740000000","12.81","2,950,708","-12.8%","11.65-17.88","12.73-13.08","13.21","135720000","1.02","29.66","556.42M","556420000","0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Road & Rail","China","CNE000001NG4","96108","Daqin Railway Co Ltd Stock Price Today (601006) - Investing.com","104.07B","104070000000","7.00","53,505,612","3.7%","5.8-7.25","6.87-7.04","6.92","14866918601","0.26","9.32","57.63B","57630000000","0.75","0.48","6.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DW4","12348","Dashang Co Ltd Stock Price Today (600694) - Investing.com","5.99B","5990000000","21.06","3,102,047","7.12%","18.03-22.88","20.26-21.27","20.3","284593246","0.79","8.68","7.93B","7930000000","2.43","2.00","2.85%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002RG2","32337","Dashenlin Pharmaceutical Group Co Ltd Stock Price Today (603233) - Investing.com","20.59B","20590000000","26.03","3,663,075","-60.93%","25.2-67.12","25.2-26.45","26.46","790929621","0.65","20.88","12.36B","12360000000","1.25","0.80","2.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000M56","5752","Datang HuaYin Electric Power Co Ltd Stock Price Today (600744) - Investing.com","8.18B","8180000000","4.590","19,469,607","-14.21%","4.21-11.11","4.3-4.74","4.42","1781124274","1.5","-","9.6B","9600000000","-1.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A Stock Price Today (601991) - Investing.com","43.31B","43310000000","2.340","63,907,916","-9.3%","2.18-3.88","2.18-2.37","2.25","18506710504","1.07","-","103.41B","103410000000","-0.58","0.091","3.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Information Technology","Communications Equipment","China","CNE000000X87","918","Datang Telecom Technology Co Ltd Stock Price Today (600198) - Investing.com","9.85B","9850000000","7.50","9,373,886","22.95%","5.19-10.47","7.5-8.18","8.33","1313708906","0.78","-","1.31B","1310000000","-0.08","N/A","N/A","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100001TW7","3332","Dawning Information Industry Co Ltd Stock Price Today (603019) - Investing.com","41.35B","41350000000","28.26","29,243,470","-2.65%","24.4-34.94","27.4-28.45","27.81","1463168974","0.47","35.41","11.2B","11200000000","0.8","0.16","0.50%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Road & Rail","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A Stock Price Today (600611) - Investing.com","7.97B","7970000000","3.50","8,830,172","-1.13%","3.13-3.82","3.44-3.58","3.45","2276146671","0.79","24.86","2.35B","2350000000","0.14","0.03","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Road & Rail","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B Stock Price Today (900903) - Investing.com","630.49M","630490000","0.277","451,445","-4.48%","0.273-0.306","0.276-0.279","0.278","2276146671","0.79","24.86","369.09M","369090000","0.14","0.03","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100003FG5","2249","Dazzle Fashion Co Ltd Stock Price Today (603587) - Investing.com","8.2B","8200000000","17.22","1,734,227","-9.46%","14.74-27.39","16.17-17.27","16.45","476101682","1","11.59","2.02B","2020000000","1.49","0.80","4.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Road & Rail","China","CNE100002ZJ9","551","DELIXI XINJIANG Transportation Co Ltd Stock Price Today (603032) - Investing.com","10.05B","10050000000","60.03","1,100,629","388.84%","10.05-93.08","57.01-60.9","58","167338000","0.84","172.60","170.49M","170490000","0.35","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BT2","270","Deluxe Family Co Ltd Stock Price Today (600503) - Investing.com","4.77B","4770000000","2.98","27,428,211","-16.53%","2.81-3.78","2.96-3.04","3.02","1602290000","1.29","68.11","508.88M","508880000","0.04","0.005","0.17%","-","1970-01-01");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Air Freight & Logistics","China","CNE100002SZ0","79298","DEPPON LOGISTICS Co Ltd Stock Price Today (603056) - Investing.com","13.88B","13880000000","13.60","28,576,266","10.3%","9.5-22.25","13.38-13.95","13.39","1020393553","0.46","43.65","22.56B","22560000000","0.31","0.15","1.10%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C17","499","DLG Exhibitions & Events Corp Ltd Stock Price Today (600826) - Investing.com","4.62B","4620000000","8.62","2,130,965","2.13%","7.61-9.65","8.3-8.67","8.6","535920895","1.17","38.47","924.93M","924930000","0.22","0.13","1.51%","-","1970-01-01");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Electrical Equipment","China","CNE000000J28","17336","Dongfang Electric Corp Ltd Class A Stock Price Today (600875) - Investing.com","38.05B","38050000000","12.20","31,835,068","1.24%","10.2-23.42","11.76-12.32","12.03","3119001130","1.22","16.69","47.82B","47820000000","0.73","0.18","1.48%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Discretionary","Automobiles","China","CNE000000ZT3","6865","Dongfeng Automobile Co Ltd Stock Price Today (600006) - Investing.com","9.8B","9800000000","4.90","11,421,388","-25.76%","4.8-10.2","4.8-4.97","4.95","2000000000","1","26.36","15.55B","15550000000","0.19","0.06","1.70%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Discretionary","Auto Components","China","CNE000000RP8","4550","Dongfeng Electronic Technology Co Ltd Stock Price Today (600081) - Investing.com","4.92B","4920000000","10.45","2,168,563","-14.48%","10.2-17.07","10.2-10.74","10.68","470418905","1.1","17.24","7.86B","7860000000","0.61","0.15","0.91%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financial","Capital Markets","China","CNE100002177","3015","Dongxing Securities Co Ltd Stock Price Today (601198) - Investing.com","27.99B","27990000000","8.66","13,895,639","-20.11%","8.48-12.71","8.48-8.93","8.9","3232445520","1.64","16.50","3.82B","3820000000","0.52","0.17","1.96%","-","1970-01-01");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Communication Services","Diversified Telecommunication Services","China","CNE000000FW9","5287","Dr Peng Telecom and Media Group Co Ltd Stock Price Today (600804) - Investing.com","8.83B","8830000000","5.33","76,358,257","-11.75%","4.13-8.29","5.28-5.43","5.38","1657463806","1.86","-","3.36B","3360000000","-0.29","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002BD3","1614","Duolun Technology Corp Ltd Stock Price Today (603528) - Investing.com","3.72B","3720000000","6.01","5,501,454","-24.4%","5.44-10.5","5.6-6.03","5.84","619791472","0.89","97.12","578.09M","578090000","0.06","0.04","0.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Communication Services","Media","China","CNE1000023X4","480","Duzhe Publishing & Media Co Ltd Stock Price Today (603999) - Investing.com","3B","3000000000","5.21","14,316,735","-2.43%","4.68-7.03","5.14-5.39","5.39","576000000","1.25","36.88","781.87M","781870000","0.14","0.04","0.75%","-","1970-01-01");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Commercial Services & Supplies","China","CNE1000031S7","3007","Dynagreen Environmental Protection Group Co Ltd Stock Price Today (601330) - Investing.com","10.88B","10880000000","7.81","8,288,046","-12.25%","7.58-12.49","7.58-7.81","7.79","1393440000","1.21","15.60","5.06B","5060000000","0.5","0.10","2.56%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Information Technology","Communications Equipment","China","CNE000000ND3","2536","Eastern Communications Co Ltd A Stock Price Today (600776) - Investing.com","11.73B","11730000000","9.34","11,884,181","-18.21%","8.99-14.69","9.22-9.51","9.56","1256000064","1.96","99.72","1.99B","1990000000","0.09","0.04","0.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Information Technology","Communications Equipment","China","CNE000000LZ0","2536","Eastern Communications Co Ltd B Stock Price Today (900941) - Investing.com","530.03M","530030000","0.422","484,658","-8.06%","0.417-0.504","0.417-0.423","0.419","1256000064","1.96","99.72","312.53M","312530000","0.09","0.04","0.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE1000025G4","3994","Eastern Pioneer Driving School Co Ltd Stock Price Today (603377) - Investing.com","4.33B","4330000000","6.16","7,755,089","-50.95%","6-12.57","6-6.2","6.08","702827245","1.01","17.92","932.14M","932140000","0.34","0.07","1.15%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Air Freight & Logistics","China","CNE000000RG7","216","Easy Visible Supply Chain Management Co Ltd Stock Price Today (600093) - Investing.com","965.3M","965300000","0.86","21,879,315","-89.3%","0.86-8.2","0.86-0.86","0.9","1122447500","1.98","-","1.69B","1690000000","-10.8","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Discretionary","Household Durables","China","CNE1000031N8","6550","Ecovacs Robotics Co Ltd Stock Price Today (603486) - Investing.com","57.23B","57230000000","99.71","2,513,485","-24.49%","94.5-252.71","99.48-103.56","101.72","573921875","0.49","33.18","8.24B","8240000000","3","0.50","0.50%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DF7","1643","EGing Photovoltaic Technology Co Ltd Stock Price Today (600537) - Investing.com","4.25B","4250000000","3.61","17,585,886","-10.42%","3.51-5.58","3.51-3.65","3.6","1176359268","0.75","-","2.71B","2710000000","-0.73","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Information Technology","Communications Equipment","China","CNE100002X26","550","EmbedWay Technologies Shanghai Corp Stock Price Today (603496) - Investing.com","2.46B","2460000000","10.81","2,847,089","-32.44%","10.49-18.59","10.49-10.96","10.7","227954505","0.7","30.22","501.16M","501160000","0.36","0.05","0.46%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Information Technology","IT Services","China","CNE1000022C0","588","ENC Digital Technology Co Ltd Stock Price Today (603869) - Investing.com","4.31B","4310000000","8.66","8,653,708","-1.03%","8.33-13.28","8.56-8.83","8.7","497765821","0.84","18.27","936.6M","936600000","0.47","0.01","0.12%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Gas Utilities","China","CNE000000DG7","39474","ENN Ecological Holdings Co Ltd Stock Price Today (600803) - Investing.com","45.66B","45660000000","16.15","11,144,476","-4.66%","13.76-22.81","15.83-16.44","16.37","2827513551","1.02","11.10","116.03B","116030000000","1.45","0.31","1.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Materials","Chemicals","China","CNE100001FS4","607","Epoxy Base Electronic Material Corp Ltd Stock Price Today (603002) - Investing.com","4.78B","4780000000","5.29","5,604,775","-32.01%","5.24-10.19","5.24-5.41","5.3","903875195","1.28","12.90","4.45B","4450000000","0.41","0.29","4.68%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Materials","Metals & Mining","China","CNE0000017T6","21222","Inner Mongolia ERDOS Resources Co Ltd Stock Price Today (600295) - Investing.com","41.08B","41080000000","28.77","16,172,285","53.93%","17-45.57","28.06-29.23","28.83","1427947069","1.5","6.75","36.47B","36470000000","4.26","0.80","2.78%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Materials","Metals & Mining","China","CNE000000J85","21222","Inner Mongolia ERDOS Resources Co Ltd B Stock Price Today (900936) - Investing.com","3.85B","3850000000","2.695","823,004","111.87%","1.24-2.876","2.61-2.697","2.608","1427947069","1.5","6.75","5.74B","5740000000","4.26","2.00","2.78%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MR8","517","Espressif Systems Shanghai Co Ltd Stock Price Today (688018) - Investing.com","8.81B","8810000000","109.52","935,542","-11.24%","108.05-296.88","108.05-114.55","112.3","80451785","-","44.27","1.39B","1390000000","2.47","1.60","0.46%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery","China","CNE100002Z40","1195","Eurocrane China Co Ltd Stock Price Today (603966) - Investing.com","2.94B","2940000000","9.78","3,689,368","-20.35%","7.38-12.75","9.6-9.9","9.73","300325830","1.54","15.99","1.13B","1130000000","0.61","0.15","2.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Management & Development","China","CNE0000006F8","925","Everbright Jiabao Co Ltd Stock Price Today (600622) - Investing.com","6.09B","6090000000","4.06","90,896,559","26.87%","2.49-6.06","4.06-4.26","4.51","1499685402","1.18","21.19","2.39B","2390000000","0.19","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financial","Capital Markets","China","CNE100000FD8","9240","Everbright Securities Co Ltd Stock Price Today (601788) - Investing.com","54.73B","54730000000","11.87","18,806,762","-25.11%","11.68-19.66","11.76-12","11.78","4610787639","1.92","16.69","16.71B","16710000000","0.71","0.158","1.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Industrials","Electrical Equipment","China","CNE000001CC6","4930","FangDa Carbon New Material Co Ltd Stock Price Today (600516) - Investing.com","27.94B","27940000000","7.34","51,237,368","-20.04%","7.22-13.68","7.24-7.45","7.45","3805970368","1.65","27.37","3.57B","3570000000","0.27","0.50","6.81%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Materials","Metals & Mining","China","CNE000001G04","7468","Fangda Special Steel Technology Co Ltd Stock Price Today (600507) - Investing.com","18.09B","18090000000","8.39","44,628,011","-9.69%","6.6-10.27","8.14-8.42","8.24","2155950223","1.18","6.62","21.68B","21680000000","1.27","1.11","13.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Electrical Equipment","China","CNE000000HQ7","8387","Far East Smarter Energy Co Ltd Stock Price Today (600869) - Investing.com","9.03B","9030000000","4.07","18,805,252","7.11%","3.62-8.35","3.99-4.12","4.05","2219352746","0.68","-","14.94B","14940000000","-0.65","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Industrials","Construction & Engineering","China","CNE100000Z83","0","Fengfan Power Stock Price Today (601700) - Investing.com","5.15B","5150000000","4.51","50,717,387","-1.96%","3.83-8.82","4.4-4.6","4.56","1141071020","1.93","27.06","2.25B","2250000000","0.17","0.10","2.22%","-","1970-01-01");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Information Technology","Communications Equipment","China","CNE0000018P2","15986","Fiberhome Telecommunication Technologies Co Ltd Stock Price Today (600498) - Investing.com","16.9B","16900000000","14.23","7,630,352","-24.67%","13.95-21.6","13.98-14.38","14.08","1187827705","0.54","61.16","26.31B","26310000000","0.23","0.08","0.56%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery","China","CNE100001JN7","7506","First Tractor Co Ltd Stock Price Today (601038) - Investing.com","11.67B","11670000000","10.39","12,095,223","-13.78%","10.31-19.48","10.31-10.85","10.99","1123645275","1.62","25.67","9.33B","9330000000","0.4","0.12","0.72%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003HV0","3440","Flat Glass Group Co Ltd Stock Price Today (601865) - Investing.com","94.96B","94960000000","35.72","8,919,077","32.99%","23.53-60.18","35.13-37.39","38.46","2146893254","-","35.92","8.71B","8710000000","0.99","0.215","0.60%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030Q3","590","Flower King Eco-Engineering Inc Stock Price Today (603007) - Investing.com","984.1M","984100000","3.00","1,972,266","-33.33%","2.85-4.53","2.85-3.05","2.9","328033933","0.9","-","166M","166000000","-0.2","0.01","0.33%","-","1970-01-01");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery","China","CNE100002XC9","497","Flying Technology Co Ltd Stock Price Today (603488) - Investing.com","2.27B","2270000000","7.77","2,541,723","1.97%","6.68-10.23","7.58-7.9","7.73","291990440","2.08","26.22","344.13M","344130000","0.3","0.20","2.57%","-","1970-01-01");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Staples","Food Products","China","CNE000001K99","2427","Fortune Ng Fung Food Hebei Co Ltd Stock Price Today (600965) - Investing.com","5.47B","5470000000","6.68","20,434,528","27.72%","5.15-9.9","6.6-7.07","7.06","818700955","0.3","30.14","983.95M","983950000","0.22","0.10","1.50%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financial","Capital Markets","China","CNE1000015Y8","8090","Founder Securities Co Ltd Stock Price Today (601901) - Investing.com","55.07B","55070000000","6.69","22,203,922","-28.91%","6.4-10.62","6.6-6.72","6.64","8232101395","0.99","30.22","8.62B","8620000000","0.22","0.04","0.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000001S2","7124","Founder Technology Group Co Ltd Stock Price Today (600601) - Investing.com","4.81B","4810000000","2.19","13,528,924","-42.67%","2-3.86","2.06-2.19","2.09","2194891204","1.45","-","3.26B","3260000000","-0.55","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Electrical Equipment","China","CNE1000031M0","1387","Fuda Alloy Materials Co Ltd Stock Price Today (603045) - Investing.com","2.09B","2090000000","15.46","3,083,208","36.69%","10.6-24.75","15.05-15.8","15.46","135445155","0.57","36.63","2.93B","2930000000","0.42","0.08","0.52%","-","1970-01-01");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Staples","Food Products","China","CNE100002YQ7","13225","Fujian Anjoy Foods Co Ltd Stock Price Today (603345) - Investing.com","34.95B","34950000000","119.17","2,683,791","-50.36%","102-262.94","116.59-122.55","120.67","293309232","0.77","40.41","6.1B","6100000000","2.95","0.74","0.62%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Staples","Food Products","China","CNE100002VK6","9233","Fujian Aonong Biological Technology Group Incorporation Ltd Stock Price Today (603363) - Investing.com","13.86B","13860000000","20.25","19,144,126","52.37%","7.6-28.49","20.25-21.77","22.5","684415788","1.19","-","13.32B","13320000000","-0.64","0.15","1.12%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Information Technology","Software","China","CNE100002X75","1490","Fujian Apex Software Co Ltd Stock Price Today (603383) - Investing.com","5.18B","5180000000","30.33","1,989,442","9.1%","24.7-39.99","29.88-31.98","30.86","170923516","2.13","37.13","502.92M","502920000","0.82","0.55","1.32%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Materials","Construction Materials","China","CNE000000CQ8","1836","Fujian Cement Inc Stock Price Today (600802) - Investing.com","3.27B","3270000000","7.13","14,687,741","-8.35%","6.53-9.05","6.96-7.3","7.14","458248400","1","10.98","2.32B","2320000000","0.65","0.08","1.12%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CN5","1548","Fujian Dongbai Group Co Ltd Stock Price Today (600693) - Investing.com","3.73B","3730000000","4.29","16,339,453","1.9%","3.55-6.79","4.21-4.55","4.48","869846246","0.55","30.17","1.4B","1400000000","0.14","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transportation Infrastructure","China","CNE000001717","1421","Fujian Expressway Development Co Ltd Stock Price Today (600033) - Investing.com","7.99B","7990000000","2.91","12,779,278","9.4%","2.5-3.07","2.86-2.93","2.88","2744400000","0.56","9.63","2.98B","2980000000","0.3","0.15","3.44%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Industrials","Aerospace & Defense","China","CNE100003MV0","1739","Fujian Forecam Optics Co Ltd Stock Price Today (688010) - Investing.com","3.02B","3020000000","19.92","427,594","-31.73%","19.62-33.48","19.62-20.38","20.34","151732443","-","63.29","482.79M","482790000","0.31","0.1015","0.51%","-","1970-01-01");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001HV5","2963","Fujian Funeng Co Ltd Stock Price Today (600483) - Investing.com","23.26B","23260000000","11.90","16,298,478","25%","9.3-20.25","10.65-11.9","10.82","1954540075","0.86","12.76","9.02B","9020000000","0.93","0.27","2.27%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Z36","5343","Fujian Furi Electronics Co Ltd Stock Price Today (600203) - Investing.com","3.96B","3960000000","6.68","3,951,076","-20.38%","6.62-11.6","6.62-6.81","6.79","592988082","0.52","-","12.8B","12800000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001HD3","1440","Fujian Fynex Textile Science & Technology Co Ltd Stock Price Today (600493) - Investing.com","1.86B","1860000000","6.84","7,643,186","41.03%","4.41-7.5","6.38-6.92","6.29","272000000","0.79","25.42","1.3B","1300000000","0.27","0.08","0.58%","-","1970-01-01");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YS3","838","Fujian Haixia Environmental Protection Group Co Ltd Stock Price Today (603817) - Investing.com","2.8B","2800000000","6.23","9,672,388","2.47%","5.23-7.47","6.08-6.26","6.23","450185270","1.22","21.26","613.11M","613110000","0.29","0.06","0.93%","-","1970-01-01");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Materials","Chemicals","China","CNE100002XX5","653","Fujian Kuncai Material Technology Co Ltd Stock Price Today (603826) - Investing.com","27.82B","27820000000","59.44","2,650,455","45.94%","32.48-74.2","58.32-60.47","60.1","468000000","0.25","193.54","893.09M","893090000","0.31","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Machinery","China","CNE0000016G5","7684","Fujian Longking Co Ltd Stock Price Today (600388) - Investing.com","9.2B","9200000000","8.61","26,807,545","-1.37%","7.77-11.22","8.48-8.85","8.81","1069064624","0.75","12.16","8.24B","8240000000","0.71","0.18","2.09%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Machinery","China","CNE100001V52","44246","Fulongma Group Co Ltd Stock Price Today (603686) - Investing.com","4.03B","4030000000","9.81","3,611,443","-40.22%","9.69-16.97","9.69-9.91","9.88","410644597","1.35","11.96","5.7B","5700000000","0.82","0.25","3.87%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery","China","CNE000001C24","2544","Fujian Longxi Bearing Group Co Ltd Stock Price Today (600592) - Investing.com","3.48B","3480000000","8.70","3,795,429","-15.53%","8.05-11.05","8.43-8.73","8.6","399553571","0.8","16.60","1.11B","1110000000","0.52","0.11","1.30%","-","1970-01-01");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Industrials","Trading Companies & Distributors","China","CNE000000ML8","38","Fujian Oriental Silver Star Investment Co Ltd Stock Price Today (600753) - Investing.com","3.04B","3040000000","13.18","10,024,076","-30.9%","13.01-46.5","13.15-13.61","13.7","230307175","1.13","178.71","1.3B","1300000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Materials","Paper & Forest Products","China","CNE000000S19","3593","Fujian Qingshan Paper Industry Co Ltd Stock Price Today (600103) - Investing.com","5.24B","5240000000","2.370","31,348,134","13.4%","2.09-3.47","2.3-2.39","2.36","2212329047","1.15","28.71","2.87B","2870000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002QS9","646","Fujian Raynen Technology Co Ltd Stock Price Today (603933) - Investing.com","2.06B","2060000000","9.77","1,411,212","-3.65%","9.62-17.72","9.62-9.96","9.83","210862200","1.14","22.95","2.09B","2090000000","0.43","0.13","0.51%","-","1970-01-01");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Staples","Food Products","China","CNE100002Z99","1321","Fujian Tianma Science and Technology Group Co Ltd Stock Price Today (603668) - Investing.com","5.67B","5670000000","13.20","14,689,091","81.07%","6.8-15.42","12.7-13.45","13.16","429276963","0.79","48.22","5.94B","5940000000","0.27","0.04","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TY3","1826","Fujian Torch Electron Technology Co Ltd Stock Price Today (603678) - Investing.com","17.61B","17610000000","38.45","5,690,914","-29.15%","38.01-89.8","38.01-39.74","39.83","457904472","1.06","18.96","4.73B","4730000000","2.03","0.48","0.88%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Staples","Beverages","China","CNE000001DK7","1535","FuJian YanJing HuiQuan Brewery Co Ltd Stock Price Today (600573) - Investing.com","2.69B","2690000000","10.77","11,429,559","4.56%","7.77-13.99","10.6-11.14","10.93","250000000","1.05","85.89","521.78M","521780000","0.13","0.04","0.32%","-","1970-01-01");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Discretionary","Auto Components","China","CNE000000230","25871","Fuyao Glass Industry Group Co Ltd Class A Stock Price Today (600660) - Investing.com","88.37B","88370000000","33.86","19,010,658","-30.42%","30.23-60.54","33.3-34.27","34.2","2609743532","0.78","27.46","24.44B","24440000000","1.23","0.75","2.22%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RK2","759","Fuzhou Rockchip Electronics Co Ltd Stock Price Today (603893) - Investing.com","31.11B","31110000000","74.56","2,158,229","-5.98%","74.1-185.98","74.1-78.5","77.88","417200182","-","51.51","2.72B","2720000000","1.45","0.85","0.67%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Communication Services","Entertainment","China","CNE100002GK7","751","G-bits Network Technology Xiamen Co Ltd Stock Price Today (603444) - Investing.com","24.64B","24640000000","342.81","790,348","-21.91%","292.2-601","331.72-344.49","336.5","71866082","0.66","16.78","4.62B","4620000000","20.43","12.00","3.50%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Biotechnology","China","CNE100003ZH1","2934","Gan & Lee Pharmaceuticals Co Ltd Stock Price Today (603087) - Investing.com","25.04B","25040000000","44.59","3,693,827","-66.68%","43.95-138.5","43.95-45.02","45.09","561540000","-","17.19","2.5B","2500000000","2.59","0.40","0.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Staples","Food Products","China","CNE100002ZM3","4792","Ganso Co Ltd Stock Price Today (603886) - Investing.com","4.68B","4680000000","19.50","1,952,176","-1.76%","15.22-26.06","19.23-20","19.59","240000000","0.94","13.77","2.58B","2580000000","1.42","1.00","5.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002VF6","1071","Gansu Guofang Industry & Trade Group Co Ltd Stock Price Today (601086) - Investing.com","3.87B","3870000000","5.81","12,562,357","49.74%","3.26-5.81","5.06-5.81","5.28","666000000","1.34","29.45","752.99M","752990000","0.2","0.62","10.67%","-","1970-01-01");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Staples","Beverages","China","CNE000001H11","0","Gansu Mogao Industrial Development Co Ltd Stock Price Today (600543) - Investing.com","1.98B","1980000000","6.17","7,566,485","-17.4%","5.83-9.97","6.14-6.49","6.41","321120000","1.53","-","103.02M","103020000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Materials","Construction Materials","China","CNE000000L65","4586","Gansu Qilianshan Cement Group Co Ltd Stock Price Today (600720) - Investing.com","8.31B","8310000000","10.70","15,697,010","-23.35%","9.33-14.02","10.15-10.92","10.38","776290282","1.55","8.77","7.67B","7670000000","1.22","0.45","6.36%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Staples","Food Products","China","CNE000000SP6","5344","Gansu Yasheng Industrial Group Co Ltd Stock Price Today (600108) - Investing.com","6.87B","6870000000","3.530","77,920,802","32.21%","2.61-4.24","3.41-3.66","3.74","1946915121","0.86","104.31","3.36B","3360000000","0.03","0.00","N/A","-","1970-01-01");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000PC0","32913","GD Power Development Co Ltd Stock Price Today (600795) - Investing.com","48.87B","48870000000","2.740","101,449,452","24.55%","2.2-3.68","2.56-2.74","2.59","17835619082","0.86","25.50","119.51B","119510000000","0.11","0.04","1.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery","China","CNE000001QW4","0","Gem-Year Industrial Co Ltd Stock Price Today (601002) - Investing.com","4.74B","4740000000","4.94","22,695,130","-7.66%","4.57-6.29","4.84-5.02","4.91","959282000","1.21","7.79","2.2B","2200000000","0.63","0.05","1.01%","-","1970-01-01");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Management & Development","China","CNE000001790","42307","Gemdale Corp Stock Price Today (600383) - Investing.com","62.17B","62170000000","13.77","57,109,887","15.81%","8.17-15.84","13.01-14.14","13.41","4514583572","0.86","7.15","53.88B","53880000000","1.93","0.70","5.08%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000MV7","808","Geo-Jade Petroleum Corp Stock Price Today (600759) - Investing.com","6.32B","6320000000","2.790","83,553,064","43.81%","1.89-4.31","2.57-2.88","2.63","2263507518","1.42","35.47","1.78B","1780000000","0.08","N/A","N/A","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Biotechnology","China","CNE100002RR9","1830","Getein Biotech Inc Stock Price Today (603387) - Investing.com","6.01B","6010000000","16.61","10,401,427","-38.51%","16.49-29.21","16.49-17.16","17.27","361628196","0.97","16.55","922.16M","922160000","1","0.26","1.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000030S9","1129","GigaDevice Semiconductor Beijing Inc Stock Price Today (603986) - Investing.com","86.77B","86770000000","130.00","10,897,974","3.96%","115.05-235.13","128.51-135.14","132.72","667467102","1.18","46.38","6.33B","6330000000","2.8","0.40","0.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Discretionary","Auto Components","China","CNE000000Z10","3220","Giti Tire Corp Stock Price Today (600182) - Investing.com","3.15B","3150000000","9.26","1,412,498","-38.02%","9.26-16.56","9.26-9.68","9.75","340000000","0.87","74.61","2.42B","2420000000","0.12","0.06","0.59%","-","1970-01-01");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Information Technology","Communications Equipment","China","CNE000001DG5","1343","Glarun Technology Co Ltd Stock Price Today (600562) - Investing.com","18.32B","18320000000","14.75","4,215,755","2.43%","13.21-18.96","14.4-14.81","14.84","1241857840","1.14","39.03","2.37B","2370000000","0.38","0.113","0.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Staples","Beverages","China","CNE000000X61","2902","Anhui Golden Seed Winery Co Ltd Stock Price Today (600199) - Investing.com","16.75B","16750000000","25.46","65,348,399","74.5%","12.21-32.87","24.9-26.48","26.03","657796824","2.14","555.05","806.66M","806660000","0.05","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Electrical Equipment","China","CNE100003RL0","12245","Gongniu Group Co Ltd Stock Price Today (603195) - Investing.com","78.8B","78800000000","131.08","627,464","-28.68%","122.88-229.88","128-132.21","131.15","601180520","-","28.36","12.38B","12380000000","4.62","2.40","1.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Materials","Chemicals","China","CNE100003MK3","924","Grace Fabric Technology Co Ltd Stock Price Today (603256) - Investing.com","6.57B","6570000000","7.43","2,303,902","-19.76%","7.05-10.82","7.1-7.5","7.2","884370000","-","49.38","603.82M","603820000","0.15","0.08","1.09%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Utilities","Water Utilities","China","CNE000001675","0","Grandblue Environment Co Ltd Stock Price Today (600323) - Investing.com","14.79B","14790000000","18.14","5,165,889","-28.58%","16.68-29.1","17.05-18.49","17.45","815347146","0.64","12.63","11.78B","11780000000","1.44","0.22","1.21%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Discretionary","Automobiles","China","CNE1000018V8","63174","Great Wall Motor Co Ltd Stock Price Today (601633) - Investing.com","224.98B","224980000000","24.36","28,573,537","-27.76%","23.8-69.8","23.8-24.8","24.23","9235658850","1.51","33.81","136.4B","136400000000","0.72","0.37","1.61%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Staples","Food Products","China","CNE100003050","614","Great-Sun Foods Co Ltd Stock Price Today (603336) - Investing.com","2.99B","2990000000","6.82","18,791,249","-8.41%","6.27-9.74","6.82-7.5","7.58","438679917","0.44","54.66","974.26M","974260000","0.12","0.0651","0.73%","-","1970-01-01");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Management & Development","China","CNE000000S76","1205","Greattown Holdings Ltd A Stock Price Today (600094) - Investing.com","8.32B","8320000000","3.36","41,382,335","-6.93%","3.2-4.68","3.2-3.42","3.56","2475325057","0.79","25.09","5.3B","5300000000","0.13","0.025","0.74%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Management & Development","China","CNE000000LR7","1205","Greattown Holdings Ltd B Stock Price Today (900940) - Investing.com","799.53M","799530000","0.323","189,615","-10.77%","0.3-0.38","0.306-0.323","0.328","2475325057","0.79","25.09","833.51M","833510000","0.13","0.03","0.74%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZF2","1686","Gree Real Estate Co Ltd Stock Price Today (600185) - Investing.com","9.31B","9310000000","5.48","35,292,044","-24.41%","5.06-10.98","5.32-5.55","5.46","1698693621","1.4","16.71","6.17B","6170000000","0.33","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Real Estate","Real Estate Management & Development","China","CNE000000388","86251","Greenland Holdings Corp Ltd Stock Price Today (600606) - Investing.com","60.69B","60690000000","4.75","91,340,461","-15.33%","3.65-6.1","4.62-4.81","4.7","12776562104","1.15","4.31","427.12B","427120000000","1.1","0.23","5.01%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000YF5","2138","Grinm Advanced Materials Co Ltd Stock Price Today (600206) - Investing.com","11.79B","11790000000","13.93","17,669,741","22.52%","11.28-17.63","13.86-15.04","14.43","846553332","0.87","46.80","16.06B","16060000000","0.3","0.09","0.85%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Electric Utilities","China","CNE000001L23","2512","Guangan Stock Price Today (600979) - Investing.com","3.96B","3960000000","3.21","16,830,089","5.59%","2.84-3.92","3.09-3.25","3.15","1232259790","1.12","19.44","1.69B","1690000000","0.17","0.05","1.56%","-","1970-01-01");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002VT7","4905","Guangdong Champion Asia Electronics Co Ltd Stock Price Today (603386) - Investing.com","3.65B","3650000000","15.59","2,450,537","-4.94%","14.56-27.89","15.46-15.94","15.93","234316063","0.74","17.05","2.73B","2730000000","0.91","0.40","1.41%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Consumer Discretionary","Auto Components","China","CNE100002WV1","607","Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price Today (603335) - Investing.com","2.3B","2300000000","5.38","27,008,974","23.11%","4.11-8.96","5.19-5.6","5.25","428144600","1.21","69.10","1.3B","1300000000","0.08","0.02","0.80%","-","1970-01-01");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TC9","4810","Guangdong Ellington Electronics Technology Co Ltd Stock Price Today (603328) - Investing.com","5.91B","5910000000","5.92","4,807,758","-16.03%","5.89-8.67","5.89-6.03","6.03","998442611","0.62","39.24","2.91B","2910000000","0.15","0.07","3.72%","-","1970-01-01");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Road & Rail","China","CNE100002VQ3","1072","GuangDong GenSho Logistics Co Ltd Stock Price Today (603813) - Investing.com","1.3B","1300000000","14.61","1,704,489","11.1%","12.06-18.77","14.38-15.5","14.9","88782000","1.41","42.09","490.17M","490170000","0.35","0.1042","0.71%","-","1970-01-01");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Materials","Paper & Forest Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd Stock Price Today (600433) - Investing.com","5.9B","5900000000","3.26","11,488,718","-31.94%","3.17-6.08","3.17-3.32","3.24","1810107178","1.33","34.84","7.4B","7400000000","0.09","0.045","1.38%","-","1970-01-01");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Materials","Metals & Mining","China","CNE000000BL1","11894","Guangdong Hec Technology Holding Co Ltd Class A Stock Price Today (600673) - Investing.com","18.63B","18630000000","6.43","28,815,083","32.58%","4.46-12.18","6.2-6.55","6.46","2898110231","0.83","22.89","12.8B","12800000000","0.28","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Discretionary","Household Durables","China","CNE100002TB9","1264","Guangdong Hotata Technology Group Co Ltd Class A Stock Price Today (603848) - Investing.com","4.9B","4900000000","12.21","1,867,723","-3.78%","11.53-16.99","11.85-12.31","12.1","401000000","0.81","14.72","948.26M","948260000","0.83","0.25","2.05%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Industrials","Electrical Equipment","China","CNE100003MD8","1389","Guangdong Jia Yuan Technology Co Ltd Stock Price Today (688388) - Investing.com","16.6B","16600000000","70.88","3,365,470","-5.63%","64.95-183","70.81-73.46","73","234191983","-","29.78","2.8B","2800000000","2.38","0.71","0.35%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XY3","629","Guangdong Liantai Environmental Protection Co Ltd Stock Price Today (603797) - Investing.com","3.46B","3460000000","5.92","2,888,075","-23.81%","5.81-7.92","5.81-6.03","5.94","584065200","1.18","12.04","566.74M","566740000","0.49","0.20","3.38%","-","1970-01-01");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Staples","Personal Products","China","CNE100003M51","950","Guangdong Marubi Biotechnology Co Stock Price Today (603983) - Investing.com","8.96B","8960000000","22.31","846,669","-60.05%","21.99-62.26","21.99-23.5","23.1","401819600","-","33.40","1.14B","1140000000","0.67","0.35","1.57%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000HB9","375","Guangdong Meiyan Jixiang Hydropower Co Ltd Stock Price Today (600868) - Investing.com","5.16B","5160000000","2.72","15,942,036","-9.63%","2.56-3.29","2.61-2.74","2.65","1898148679","1.22","699.23","168.04M","168040000","0","0.01","0.22%","-","1970-01-01");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Industrials","Trading Companies & Distributors","China","CNE0000016Z5","63","Guangdong Mingzhu Group Co Ltd Stock Price Today (600382) - Investing.com","4.72B","4720000000","6.13","6,202,940","8.88%","3.34-6.62","5.98-6.44","6.27","769205771","1.01","41.63","268.79M","268790000","0.15","0.10","1.63%","-","1970-01-01");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Materials","Chemicals","China","CNE000001865","582","Guangdong Rongtai Industry Co Ltd Stock Price Today (600589) - Investing.com","1.42B","1420000000","2.01","18,154,314","-25.83%","1.86-2.89","1.92-2.04","2","704033281","0.85","-","798.48M","798480000","-1.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Discretionary","Household Durables","China","CNE1000025K6","1480","Guangdong Sitong Group Co Ltd Stock Price Today (603838) - Investing.com","2.14B","2140000000","6.68","1,711,444","17.4%","5.59-10.07","6.53-6.74","6.68","320016000","1.03","66.29","378.01M","378010000","0.1","0.02","0.30%","-","1970-01-01");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Discretionary","Household Durables","China","CNE100001W02","1343","Guangdong Songfa Ceramics Co Ltd Stock Price Today (603268) - Investing.com","2.42B","2420000000","19.46","991,406","12.42%","13.9-28","19.18-20.22","20.04","124168800","0.49","-","402.97M","402970000","-2.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Materials","Paper & Forest Products","China","CNE100003L86","324","Guangdong Songyang Recycle Resources Co Ltd Stock Price Today (603863) - Investing.com","1.75B","1750000000","8.50","1,679,864","-9.28%","7.33-9.99","8.28-8.62","8.52","205894000","-","197.26","597.07M","597070000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003J49","1437","GuangDong Super Telecom Co Ltd Stock Price Today (603322) - Investing.com","1.44B","1440000000","9.03","5,527,509","-39.88%","8.6-15.07","8.84-9.14","9.06","159315000","0.36","-","1.06B","1060000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Materials","Chemicals","China","CNE100002VY7","1111","Guangdong Tianan New Material Co Ltd Stock Price Today (603725) - Investing.com","1.5B","1500000000","7.17","3,290,510","-10.15%","6.47-9.57","7.08-7.36","7.35","209442000","1.19","26.14","1.25B","1250000000","0.27","0.10","1.39%","-","1970-01-01");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Discretionary","Auto Components","China","CNE1000031J6","5611","Guangdong Wencan Die Casting Co Ltd Stock Price Today (603348) - Investing.com","8.06B","8060000000","30.76","4,249,802","9.47%","22.34-71","30.68-32.5","32.26","262148808","1.88","100.05","4.11B","4110000000","0.31","0.15","0.49%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000012G4","5454","Guanghui Energy Co Ltd Stock Price Today (600256) - Investing.com","54.67B","54670000000","8.39","149,146,925","176.9%","2.87-9.61","7.83-8.5","7.92","6515755139","0.98","8.26","28.74B","28740000000","1.02","0.40","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Management & Development","China","CNE0000002P6","737","Guanghui Logistics Co Ltd Stock Price Today (600603) - Investing.com","4.95B","4950000000","4.14","30,326,667","-13.21%","3.27-6.28","4.12-4.52","4.57","1195461151","1.17","8.63","3.32B","3320000000","0.48","0.30","6.99%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Road & Rail","China","CNE000001Q44","40616","Guangshen Railway Co Ltd Stock Price Today (601333) - Investing.com","15.02B","15020000000","2.12","57,268,740","-3.64%","1.89-2.67","2.06-2.14","2.09","7083537000","0.8","-","20.21B","20210000000","-0.14","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Materials","Paper & Forest Products","China","CNE1000018T2","1110","Guangxi Fenglin Wood Industry Group Co Ltd Stock Price Today (601996) - Investing.com","3.42B","3420000000","3.050","12,355,262","-1.61%","2.86-4.4","2.97-3.08","3","1120914416","1.25","20.38","2.07B","2070000000","0.15","0.06","3.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Utilities","Electric Utilities","China","CNE000001741","2626","Guangxi Guidong Eletric Power Co Ltd Stock Price Today (600310) - Investing.com","4.71B","4710000000","3.86","18,055,547","-9.18%","3.68-6.93","3.68-3.92","3.77","1221425602","1.38","52.76","17.08B","17080000000","0.07","0.02","1.94%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000011Y9","3673","Guangxi Guiguan Electric Power Co Ltd Stock Price Today (600236) - Investing.com","41.78B","41780000000","5.30","6,281,538","3.11%","4.74-7.68","5.1-5.35","5.18","7882377802","0.52","20.51","6.39B","6390000000","0.26","0.19","3.58%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Health Care Providers & Services","China","CNE100001VR3","4706","Guangxi Liuzhou Pharmaceutical Co Ltd Stock Price Today (603368) - Investing.com","5.39B","5390000000","14.90","11,736,489","-36.32%","14.66-23.57","14.66-15.06","15.1","362057279","0.59","9.56","17.13B","17130000000","1.56","0.60","4.03%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water Utilities","China","CNE100002250","0","Guangxi Nanning Waterworks Co Ltd Stock Price Today (601368) - Investing.com","4.88B","4880000000","5.53","10,858,775","6.76%","4.71-6.32","5.48-5.65","5.65","882973077","0.76","33.99","1.28B","1280000000","0.16","0.09","1.65%","-","1970-01-01");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Communication Services","Media","China","CNE100003HY4","4623","Guangxi Radio and Television Information Network Corp Ltd Stock Price Today (600936) - Investing.com","5.68B","5680000000","3.40","37,195,213","16.84%","2.52-4.4","3.4-3.72","3.78","1671026239","0.99","-","1.15B","1150000000","-0.15","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transportation Infrastructure","China","CNE000001626","829","Guangxi Wuzhou Communications Co Ltd Stock Price Today (600368) - Investing.com","4.64B","4640000000","4.12","21,418,825","11.35%","3.38-4.66","4.02-4.15","4.08","1125632068","0.71","6.61","1.83B","1830000000","0.62","0.151","3.67%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3993","Guangxi Wuzhou Zhongheng Group Co Ltd Stock Price Today (600252) - Investing.com","10.07B","10070000000","2.94","53,314,082","4.26%","2.76-4.25","2.88-2.96","2.96","3425208704","1.1","33.29","3.16B","3160000000","0.09","0.03","2.93%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1955","GuangYuYuan Chinese Herbal Medicine Co Ltd Stock Price Today (600771) - Investing.com","14.09B","14090000000","28.79","16,605,751","59.68%","16.25-54.04","28.79-30.25","30.3","489491141","1.29","-","594.76M","594760000","-0.29","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Discretionary","Automobiles","China","CNE100001NQ2","93745","Guangzhou Automobile Group Co Ltd Class A Stock Price Today (601238) - Investing.com","121.49B","121490000000","11.61","32,121,456","5.07%","10.48-21","11.22-11.72","11.48","10463957657","0.93","16.32","75.68B","75680000000","0.71","0.22","1.55%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transportation Infrastructure","China","CNE000001DX0","11360","Guangzhou Baiyun International Airport Co Ltd Stock Price Today (600004) - Investing.com","29.49B","29490000000","12.46","26,459,190","-3.63%","8.32-15","12.23-12.75","12.79","2366718283","1.1","-","5.18B","5180000000","-0.17","0.0423","0.34%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Electrical Equipment","China","CNE1000026J6","2717","GuangZhou Baiyun Electric Equipment Co Ltd Stock Price Today (603861) - Investing.com","3.27B","3270000000","7.51","3,341,594","-1.44%","7.35-14.3","7.35-7.62","7.46","435960858","0.98","17.09","2.11B","2110000000","0.44","0.07","0.88%","-","1970-01-01");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","25437","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Stock Price Today (600332) - Investing.com","45.98B","45980000000","28.28","9,683,024","2.13%","26.63-37.2","27.89-28.48","28.31","1625790949","0.9","12.36","69.01B","69010000000","2.29","0.538","1.90%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000SB6","5543","Guangzhou Development Group Inc Stock Price Today (600098) - Investing.com","20.1B","20100000000","5.73","6,589,893","-4.98%","5.49-9.53","5.49-5.77","5.64","3507435237","0.93","71.11","37.96B","37960000000","0.08","0.10","2.97%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MB2","336","Guangzhou Fangbang Electronics Co Ltd Stock Price Today (688020) - Investing.com","3.14B","3140000000","39.30","356,631","-52.64%","38.91-109.3","38.91-40.57","41.13","80000000","-","565.39","323.42M","323420000","0.07","0.50","1.27%","-","1970-01-01");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery","China","CNE000000JS9","4358","Guangzhou Guangri Stock Co Ltd Stock Price Today (600894) - Investing.com","5.84B","5840000000","6.79","5,951,658","-16.17%","6.3-8.12","6.68-6.82","6.78","859946895","1.03","9.05","7.77B","7770000000","0.75","0.23","5.89%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Discretionary","Household Durables","China","CNE100001V86","0","Guangzhou Holike Creative Home Co Ltd Stock Price Today (603898) - Investing.com","2.73B","2730000000","9.09","1,614,291","-49.13%","8.8-18.9","8.9-9.4","9.14","300161504","1.23","8.93","2.43B","2430000000","1.02","0.138","1.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Air Freight & Logistics","China","CNE100002WF4","1086","Guangzhou Jiacheng International Logistics Co Ltd Stock Price Today (603535) - Investing.com","4.08B","4080000000","25.38","1,724,429","-13.26%","23.2-40.18","24.85-25.8","25.39","160860576","1.36","21.16","1.27B","1270000000","1.2","0.12","0.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Health Care Providers & Services","China","CNE100002VW1","10714","Guangzhou Kingmed Diagnostics Group Co Ltd Stock Price Today (603882) - Investing.com","32.69B","32690000000","70.18","4,192,735","-48.49%","67.51-160.19","69.29-71.31","71.06","465791275","1.18","15.36","8.62B","8620000000","4.57","0.33","0.47%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BN7","1057","Guangzhou Pearl River Industrial Development Co Ltd Stock Price Today (600684) - Investing.com","3.21B","3210000000","3.76","51,681,216","25.75%","2.97-5.56","3.63-3.84","3.77","853460723","1.16","48.78","3.61B","3610000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transportation Infrastructure","China","CNE100002RF4","8808","Guangzhou Port Co Ltd Stock Price Today (601228) - Investing.com","20.69B","20690000000","3.34","17,877,430","1.83%","3.01-3.68","3.25-3.36","3.28","6193180000","0.98","18.22","12.02B","12020000000","0.18","0.06","1.29%","-","1970-01-01");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100003FH3","5145","Guangzhou Restaurant Co Ltd Stock Price Today (603043) - Investing.com","12.96B","12960000000","22.84","3,218,085","-21.05%","19-29.82","22.6-23.57","23.68","567224041","0.94","23.19","3.89B","3890000000","0.98","0.40","1.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Consumer Discretionary","Auto Components","China","","1079","Guangzhou Tongda Auto Electric Co Ltd Stock Price Today (603390) - Investing.com","3.22B","3220000000","7.22","2,170,149","-28.87%","7.14-11.35","7.14-7.4","7.4","350860784","-","75.96","333.32M","333320000","0.1","0.10","1.39%","-","1970-01-01");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017S8","752","Guangzhou Yuetai Group Co Ltd Stock Price Today (600393) - Investing.com","2.97B","2970000000","1.170","23,201,462","-42.08%","1.14-2.14","1.14-1.19","1.18","2536247870","0.9","-","430.01M","430010000","-0.51","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Discretionary","Auto Components","China","CNE100001TX5","2626","Guilin Fuda Co Ltd Stock Price Today (603166) - Investing.com","4.64B","4640000000","7.18","6,417,414","2.28%","6.13-10.5","6.93-7.24","7.11","646208651","0.88","20.96","1.81B","1810000000","0.34","0.50","2.79%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Communication Services","Media","China","CNE100002GP6","6190","Guizhou BC&TV Information Network Co Ltd Stock Price Today (600996) - Investing.com","7.82B","7820000000","7.34","69,365,132","49.8%","4.13-11.41","7.34-7.96","8.15","1064811176","0.93","-","1.65B","1650000000","-0.66","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Materials","Chemicals","China","CNE0000011Q5","1213","Guizhou Chitianhua Co Ltd Stock Price Today (600227) - Investing.com","5.5B","5500000000","3.250","23,405,933","15.25%","2.78-4.45","3.2-3.3","3.35","1693134201","1.18","41.52","1.66B","1660000000","0.08","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002TM6","3639","Guizhou Gas Group Corporation Ltd Class A Stock Price Today (600903) - Investing.com","8.46B","8460000000","7.43","7,048,102","-21.04%","7.18-12.52","7.18-7.47","7.45","1138185027","1.1","42.81","3.44B","3440000000","0.17","0.06","0.74%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Discretionary","Auto Components","China","CNE0000019K1","4409","Guizhou Guihang Automotive Components Co Ltd Stock Price Today (600523) - Investing.com","8.33B","8330000000","20.61","7,955,602","45.45%","13.33-25.36","20.28-21.36","20.85","404311320","0.96","54.10","2.4B","2400000000","0.38","0.13","0.97%","-","1970-01-01");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000017V2","25279","Guizhou Panjiang Refined Coal Co Ltd Stock Price Today (600395) - Investing.com","17.22B","17220000000","8.02","34,192,217","11.08%","6.49-12.55","7.84-8.15","8","2146624894","1.13","12.48","6.15B","6150000000","0.64","0.40","4.99%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Materials","Chemicals","China","CNE0000017G3","2761","Guizhou Redstar Developing Co Ltd Stock Price Today (600367) - Investing.com","5.63B","5630000000","19.19","30,320,192","158.97%","6.98-28.48","19.19-20.79","21.32","293236600","1.3","28.27","1.46B","1460000000","0.68","0.02","0.10%","-","1970-01-01");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","884","Guizhou Sanli Pharmaceutical Co Ltd Stock Price Today (603439) - Investing.com","5.53B","5530000000","13.45","14,853,553","-35.18%","11.47-20.44","13.15-13.81","13.96","410862216","-","36.12","968.49M","968490000","0.37","0.25","1.63%","-","1970-01-01");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Professional Services","China","CNE100002WD9","3018","Guizhou Transportation Planning Survey & Design Academe Co Ltd Stock Price Today (603458) - Investing.com","3.34B","3340000000","10.65","10,100,063","-34.14%","10.09-16.66","10.5-10.78","10.63","313804147","1.08","9.72","3.04B","3040000000","1.1","0.33","4.62%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Materials","Metals & Mining","China","CNE000001HM4","0","Guizhou Wire Rope Co Ltd Stock Price Today (600992) - Investing.com","2.4B","2400000000","9.80","23,908,331","52.65%","6.21-16.79","9.66-10.32","10.33","245090000","1.03","77.40","2.53B","2530000000","0.13","0.04","0.38%","-","1970-01-01");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","6723","Guizhou Yibai Pharmaceutical Co Ltd Stock Price Today (600594) - Investing.com","5.04B","5040000000","6.36","25,249,478","14.39%","5.07-8.8","6.23-6.47","6.36","791927400","1.37","15.04","2.61B","2610000000","0.42","0.13","6.76%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Electrical Equipment","China","CNE0000010S3","3759","Guodian Nanjing Automation Co Ltd Stock Price Today (600268) - Investing.com","5.01B","5010000000","7.20","9,657,165","5.11%","6.08-12.5","7.12-7.36","7.3","695265184","1.27","19.38","5.89B","5890000000","0.37","0.12","0.69%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Materials","Chemicals","China","CNE100002GT8","2511","Hailir Pesticides and Chemicals Group Co Ltd Stock Price Today (603639) - Investing.com","7.21B","7210000000","21.22","1,330,524","-14.05%","15.81-29.8","20.62-21.39","21.18","339834466","0.67","18.55","2.58B","2580000000","1.14","0.15","1.01%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Airlines","China","CNE0000011C5","36971","Hainan Airlines Co Ltd A Stock Price Today (600221) - Investing.com","28.4B","28400000000","1.690","81,835,806","2.42%","1.55-2.59","1.65-1.71","1.68","16806120330","0.81","-","27.26B","27260000000","-3.16","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Airlines","China","CNE000000RT0","36971","Hainan Airlines Co Ltd B Stock Price Today (900945) - Investing.com","3.34B","3340000000","0.199","235,393","9.34%","0.173-0.28","0.195-0.2","0.2","16806120330","0.81","-","4.29B","4290000000","-3.16","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Road & Rail","China","CNE1000029C5","3288","Hainan Haiqi Transportation Group Co Ltd Stock Price Today (603069) - Investing.com","3.77B","3770000000","11.92","6,547,021","-36.22%","10.26-28.8","11.88-13.08","12.78","316000000","3.57","-","732.12M","732120000","-0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C32","8504","Hainan HNA Infrastructure Investment Group Co Ltd Stock Price Today (600515) - Investing.com","41.13B","41130000000","3.60","30,457,781","-44.03%","3.34-9.21","3.46-3.63","3.52","11425309602","1.28","-","3.67B","3670000000","-1.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Materials","Metals & Mining","China","CNE100001VS1","3328","Hainan Mining Co Ltd Stock Price Today (601969) - Investing.com","16.27B","16270000000","8.05","21,865,949","28.39%","5.85-25.56","7.94-8.17","8.25","2021701729","1.86","18.00","4.12B","4120000000","0.45","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financial","Capital Markets","China","CNE000000CK1","0","Haitong Securities Co Ltd Stock Price Today (600837) - Investing.com","126.2B","126200000000","9.66","41,319,406","-10.89%","9.58-14.06","9.58-9.72","9.65","13064200000","1.36","9.84","43.19B","43190000000","0.98","0.30","5.49%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction & Engineering","China","CNE000001G79","5031","Hang Xiao Steel Structure Co Ltd Stock Price Today (600477) - Investing.com","8.2B","8200000000","3.46","47,988,552","-9.42%","3.4-5.05","3.4-3.5","3.47","2369111152","1.11","18.11","9.58B","9580000000","0.19","0.105","3.03%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Materials","Metals & Mining","China","CNE000000V97","3691","Hang Zhou Iron & Steel Co Ltd Stock Price Today (600126) - Investing.com","16.89B","16890000000","5.00","43,857,375","-15.97%","4.85-6.99","4.93-5.06","5.03","3377189083","0.43","10.29","49.96B","49960000000","0.49","0.25","6.40%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery","China","CNE100002FY0","4740","Hangcha Group Co Ltd Stock Price Today (603298) - Investing.com","11.87B","11870000000","13.70","2,341,328","-37.78%","12.44-22.53","13.05-13.75","13.25","866396755","1.23","13.50","14.74B","14740000000","1.01","0.40","2.92%","-","1970-01-01");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery","China","CNE100000V87","2958","Hangzhou Advance Gearbox Group Co Ltd Stock Price Today (601177) - Investing.com","3.22B","3220000000","8.04","3,096,524","7.92%","7.23-10.8","8.02-8.09","8.08","400060000","1.04","23.47","2.14B","2140000000","0.34","0.02","0.25%","-","1970-01-01");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Electrical Equipment","China","CNE100001V78","1664","Hangzhou Cable Co Ltd Stock Price Today (603618) - Investing.com","3.62B","3620000000","5.24","8,134,585","-11.19%","5.12-8.95","5.12-5.28","5.21","691049524","1.34","38.60","5.37B","5370000000","0.14","0.06","1.15%","-","1970-01-01");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Communication Services","Entertainment","China","CNE100002GB6","1129","Hangzhou Electronic Soul Network Technology Co Ltd Stock Price Today (603258) - Investing.com","5.52B","5520000000","22.76","2,738,595","-16.32%","19.79-33","22.52-23.2","22.89","242426150","1.07","16.25","996.3M","996300000","1.4","0.82","1.80%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VX1","2525","Hangzhou First PV Material Co Ltd Stock Price Today (603806) - Investing.com","82.38B","82380000000","86.62","5,879,402","19.48%","68.02-167.08","85.95-92.49","90","951103748","1.26","37.00","12.86B","12860000000","2.34","0.35","0.43%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Industrials","Construction & Engineering","China","CNE100002WC1","788","Hangzhou Freely Communication Co Ltd Stock Price Today (603602) - Investing.com","2.25B","2250000000","11.05","10,912,859","3.08%","8.49-15.03","10.87-11.49","11.34","203848872","0.33","112.38","883.81M","883810000","0.1","0.03","0.27%","-","1970-01-01");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DP8","1264","Hangzhou Jiebai Group Co Ltd Stock Price Today (600814) - Investing.com","5.77B","5770000000","7.83","13,814,442","22.15%","5.69-8.98","7.61-7.98","7.61","736476758","1.02","15.98","2.13B","2130000000","0.49","0.19","1.44%","-","1970-01-01");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Materials","Chemicals","China","CNE100003ZN9","348","Hangzhou Juheshun New Material Co Ltd Stock Price Today (605166) - Investing.com","3.51B","3510000000","11.11","3,416,632","11.43%","8.85-17.77","10.66-11.33","11.25","315547000","-","14.68","5.4B","5400000000","0.76","0.10","0.90%","-","1970-01-01");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YP9","1451","HangZhou Nbond Nonwovens Co Ltd Stock Price Today (603238) - Investing.com","1.98B","1980000000","11.05","1,253,996","-38.87%","10.52-18.03","10.52-11.09","10.67","179075000","0.47","13.09","1.14B","1140000000","0.84","0.45","2.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DN1","6160","Hangzhou Silan Microelectronics Co Ltd Stock Price Today (600460) - Investing.com","59.46B","59460000000","41.99","28,540,172","45.6%","28.91-74.78","40.1-43.5","43.2","1416071845","0.94","37.82","7.19B","7190000000","1.11","0.10","0.04%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Discretionary","Auto Components","China","CNE100002YY1","516","Hangzhou XZB Tech Co Ltd Stock Price Today (603040) - Investing.com","1.94B","1940000000","14.60","871,947","-32.36%","14.58-25.48","14.58-14.96","14.9","132961096","1.21","14.09","318.85M","318850000","1.04","0.30","2.63%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery","China","CNE1000022W8","0","Hangzhou Youngsun Intelligent Equipment Co Ltd Stock Price Today (603901) - Investing.com","5.65B","5650000000","11.66","2,070,918","-13.76%","11.25-18.28","11.25-11.87","11.83","484553911","1.44","19.89","2.71B","2710000000","0.59","0.16","1.03%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery","China","CNE000001DS0","3285","Hanma Technology Group Co Ltd Stock Price Today (600375) - Investing.com","5.06B","5060000000","7.74","7,315,717","12.17%","6.31-14.17","7.49-7.91","7.83","654314844","1.04","-","5.32B","5320000000","-2.1","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Materials","Chemicals","China","CNE0000016V4","6878","Haohua Chemical Science & Technology Corp Ltd Stock Price Today (600378) - Investing.com","29.82B","29820000000","32.44","2,296,190","48.94%","19.8-48.65","31.9-33.09","32.8","919229657","1.08","32.86","7.42B","7420000000","0.99","0.29","0.76%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Building Products","China","CNE000000Z69","501","Harbin Air Conditioning Co Ltd Stock Price Today (600202) - Investing.com","2.3B","2300000000","6.00","23,787,843","42.86%","3.52-7.23","5.13-6","5.45","383340672","1.43","34.77","852.79M","852790000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Discretionary","Auto Components","China","CNE000000XJ9","2249","Harbin Dongan Auto Engine Co Ltd Stock Price Today (600178) - Investing.com","2.81B","2810000000","6.08","4,388,282","-15.91%","6.08-10.1","6.08-6.22","6.22","462080000","2.32","30.98","6.59B","6590000000","0.2","0.06","0.49%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Water Utilities","China","CNE000000H38","3838","Harbin Hatou Investment Co Ltd Stock Price Today (600864) - Investing.com","11.11B","11110000000","5.34","17,484,853","-6.48%","5.12-7.31","5.32-5.43","5.38","2080570520","2","62.98","1.98B","1980000000","0.08","0.03","0.56%","-","1970-01-01");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","11059","Harbin Pharmaceutical Group Co Ltd Stock Price Today (600664) - Investing.com","7.53B","7530000000","2.99","31,433,518","9.93%","2.73-3.73","2.96-3.02","3.01","2519651076","0.99","20.04","12.8B","12800000000","0.15","N/A","N/A","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Discretionary","Auto Components","China","CNE1000022Y4","243","Harbin VITI Electronics Corp Stock Price Today (603023) - Investing.com","2.75B","2750000000","4.89","11,934,924","18.4%","3.51-6.97","4.6-4.99","4.67","562079807","1.12","360.35","39.15M","39150000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MT4","359","Harbin Xinguang Optic Electronics Stock Price Today (688011) - Investing.com","2.22B","2220000000","22.16","465,959","-40.41%","22-49.79","22-22.66","22.5","100000000","-","127.39","87.77M","87770000","0.17","0.08","0.36%","-","1970-01-01");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000029H4","4390","Harson Trading China Co Ltd Stock Price Today (603958) - Investing.com","1.54B","1540000000","6.94","3,325,165","10.16%","5.89-11.49","6.21-6.94","6.31","221360000","1.09","-","666.2M","666200000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Discretionary","Household Durables","China","CNE1000030G4","7670","Healthcare Co Ltd Stock Price Today (603313) - Investing.com","5.12B","5120000000","10.53","5,505,493","-56.53%","10.16-25.81","10.16-10.77","10.73","486548339","1.28","-","6.11B","6110000000","-0.29","0.35","2.56%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Staples","Beverages","China","CNE000001CX2","0","Hebei Hengshui Laobaigan Liquor Co Ltd Stock Price Today (600559) - Investing.com","18.16B","18160000000","20.24","25,705,377","-18.16%","18.8-33.8","19.81-20.59","20.57","897287444","2.18","55.20","2.77B","2770000000","0.37","0.15","0.74%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Materials","Chemicals","China","CNE000000KR9","199","HeBei Jinniu Chemical Industry Co Ltd Stock Price Today (600722) - Investing.com","3.84B","3840000000","5.65","14,326,791","-3.58%","5.31-9.23","5.63-6.19","6.26","680319676","1.54","127.97","407.56M","407560000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Staples","Food Products","China","CNE100002ST3","1956","Hebei Yangyuan ZhiHui Beverage Co Ltd Stock Price Today (603156) - Investing.com","30.5B","30500000000","24.10","2,454,154","-10.91%","21.93-37.46","23.38-24.24","23.86","1265493600","1.49","14.95","5.01B","5010000000","1.61","1.20","4.98%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y74","3021","Hefei Changqing Machinery Co Ltd Stock Price Today (603768) - Investing.com","3.06B","3060000000","14.98","466,491","1.15%","13.61-18.63","14.69-15.2","14.85","204000000","1.03","39.08","2.27B","2270000000","0.38","0.11","0.75%","-","1970-01-01");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery","China","CNE100001VT9","1459","Hefei Metalforming Intelligent Manufacturing Co Ltd Stock Price Today (603011) - Investing.com","2.76B","2760000000","5.58","10,778,036","15.77%","4.46-9.88","5.42-5.62","5.56","494414437","1.66","51.16","766.84M","766840000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery","China","CNE100002Y82","1205","Hefei Taihe Optoelectronic Technology Co Ltd Stock Price Today (603656) - Investing.com","1.68B","1680000000","10.97","945,461","-19.34%","10.91-16.87","10.96-11.3","11.36","153456600","0.92","32.19","527.08M","527080000","0.34","0.10","0.91%","-","1970-01-01");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Staples","Food Products","China","CNE0000019Z9","34412","Heilongjiang Agriculture Co Ltd Stock Price Today (600598) - Investing.com","25.63B","25630000000","14.42","41,975,684","-7.15%","12.44-17.35","14.06-14.99","15.28","1777679909","0.66","29.90","3.63B","3630000000","0.48","0.40","2.77%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water Utilities","China","CNE000000XQ4","716","Heilongjiang Interchina Water Treatment Co Ltd Stock Price Today (600187) - Investing.com","3.7B","3700000000","2.290","22,607,443","-2.97%","2.19-2.88","2.25-2.31","2.31","1613781103","1.27","2,827.16","258.54M","258540000","0","N/A","N/A","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transportation Infrastructure","China","CNE100000MF9","608","Heilongjiang Transport Development Co Ltd Stock Price Today (601188) - Investing.com","4.08B","4080000000","3.10","15,780,581","14.39%","2.68-4.31","3.04-3.11","3.13","1315878571","0.84","17.27","426.97M","426970000","0.18","0.046","1.48%","-","1970-01-01");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","3321","Heilongjiang ZBD Pharmaceutical Co Ltd Stock Price Today (603567) - Investing.com","13.68B","13680000000","14.52","3,546,809","5.91%","11.83-19.22","13.4-14.64","14.03","941963592","0.71","28.16","2.7B","2700000000","0.52","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000ZQ9","2158","Henan Ancai Hi-tech Co Ltd Stock Price Today (600207) - Investing.com","4.99B","4990000000","5.78","7,754,927","5.47%","5.41-9.15","5.67-5.99","5.9","862955974","1.18","23.77","3.34B","3340000000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001G12","27678","Henan Dayou Energy Co Ltd Stock Price Today (600403) - Investing.com","13.72B","13720000000","5.74","17,331,757","39.32%","3.17-6.89","5.39-5.8","5.63","2390812402","0.61","10.65","7.91B","7910000000","0.54","0.35","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Industrials","Machinery","China","CNE000000XT8","2523","Henan Huanghe Whirlwind Co Ltd Stock Price Today (600172) - Investing.com","13.41B","13410000000","9.300","49,425,126","143.46%","3.84-12.68","9.05-9.43","9.11","1442184476","1.47","-","1.9B","1900000000","-0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2604","Henan Lingrui Pharmaceutical Co Ltd Stock Price Today (600285) - Investing.com","5.97B","5970000000","10.57","11,065,230","16.54%","8.24-17.97","10.27-10.72","10.52","564552667","1.19","15.59","2.05B","2050000000","0.68","0.40","3.78%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Materials","Metals & Mining","China","CNE100001765","6063","Henan Mingtai Al.Industrial Co Ltd Stock Price Today (601677) - Investing.com","21.45B","21450000000","31.14","9,205,584","65.11%","17.3-47.75","30.01-31.5","31.16","688797829","0.97","10.22","27.21B","27210000000","3.05","0.28","0.64%","-","1970-01-01");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Electrical Equipment","China","CNE000001774","4766","Henan Pinggao Electric Co Ltd Stock Price Today (600312) - Investing.com","9.04B","9040000000","6.66","24,721,819","9.54%","5.56-10.29","6.59-6.88","6.82","1356921309","0.82","60.98","9.86B","9860000000","0.11","0.02","0.42%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Staples","Personal Products","China","CNE000001F96","8991","Henan Rebecca Hair Products Co Ltd Stock Price Today (600439) - Investing.com","3.42B","3420000000","3.02","13,682,474","16.6%","2.56-3.94","2.78-3.05","2.85","1131985440","1.4","46.76","1.05B","1050000000","0.06","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2168","Henan Taloph Pharmaceutical Stock Co Ltd Stock Price Today (600222) - Investing.com","3.3B","3300000000","5.86","15,237,804","-5.18%","5.62-10.38","5.82-6.01","6.01","563040176","1.42","116.99","1.12B","1120000000","0.05","0.02","0.27%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Industrials","Machinery","China","CNE100002540","809","Henan Thinker Automatic Equipment Co Ltd Stock Price Today (603508) - Investing.com","4.99B","4990000000","18.38","1,828,257","-8.33%","17.82-25.66","18.2-18.61","18.58","271370832","0.6","-","698.67M","698670000","-2.09","0.31","1.70%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Materials","Metals & Mining","China","CNE000001C16","3656","Henan Yuguang Gold & Lead Co Ltd Stock Price Today (600531) - Investing.com","5.79B","5790000000","5.31","21,095,025","-8.45%","4.88-7.47","5.1-5.32","5.33","1090242634","2.3","14.48","26.89B","26890000000","0.37","0.11","1.62%","-","1970-01-01");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transportation Infrastructure","China","CNE000001FL0","3275","Henan Zhongyuan Expressway Co Ltd Stock Price Today (600020) - Investing.com","7.24B","7240000000","3.22","10,754,356","-2.13%","3.02-3.62","3.16-3.23","3.17","2247371832","0.98","11.30","5.61B","5610000000","0.28","0.10","1.09%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Communication Services","Entertainment","China","CNE100002VD1","5728","Hengdian Entertainment Co Ltd Class A Stock Price Today (603103) - Investing.com","6.98B","6980000000","11.00","4,636,480","-30.29%","10.8-16.55","10.91-11.59","11.48","634200000","1.32","510.20","2.37B","2370000000","0.02","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Electrical Equipment","China","CNE100002Y33","4093","Hengdian Group Tospo Lighting Co Ltd Stock Price Today (603303) - Investing.com","5.52B","5520000000","11.58","1,589,314","-2.53%","10.98-19.5","11.27-11.63","11.61","476944575","0.94","16.86","5.27B","5270000000","0.69","0.34","2.17%","-","1970-01-01");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Materials","Chemicals","China","CNE0000018V0","29522","Hengli Petrochemical Co Ltd Stock Price Today (600346) - Investing.com","142.26B","142260000000","20.21","38,715,445","-35.1%","18.47-33.42","19.54-20.53","19.97","7039099786","1.35","9.12","198B","198000000000","2.21","1.01","3.81%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002276","1318","Hengtong Logistics Co Ltd Stock Price Today (603223) - Investing.com","8.95B","8950000000","31.70","1,274,837","39.22%","22.6-39.35","30.2-31.75","30.8","282240000","0.81","67.84","5.16B","5160000000","0.47","0.15","0.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Information Technology","Communications Equipment","China","CNE000001FQ9","15293","Hengtong Optic Electric Co Ltd Stock Price Today (600487) - Investing.com","24.96B","24960000000","10.70","34,430,020","-10.23%","10.63-17.94","10.63-10.9","10.86","2332730241","0.94","16.27","29.81B","29810000000","0.66","0.06","0.56%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002GS0","3376","Hexing Electrical Co Ltd Stock Price Today (603556) - Investing.com","5.73B","5730000000","11.73","1,507,764","-6.9%","11.02-15.38","11.31-11.87","11.83","488684040","0.91","21.09","1.78B","1780000000","0.56","0.50","4.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Consumer Discretionary","Household Durables","China","CNE000000PF3","19709","Hisense Electric Co Ltd Stock Price Today (600060) - Investing.com","13.36B","13360000000","10.40","8,764,349","-13.19%","10.09-17.9","10.09-10.45","10.49","1284881321","1.12","10.92","33.92B","33920000000","0.95","0.28","2.64%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Discretionary","Specialty Retail","China","CNE0000016H3","20593","HLA GROUP CORP LTD Stock Price Today (600398) - Investing.com","22.94B","22940000000","5.31","8,146,409","-17.55%","5.04-8.08","5.04-5.35","5.1","4319602756","0.88","9.40","14.16B","14160000000","0.57","0.256","4.82%","-","1970-01-01");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001T07","1901","HMT Xiamen New Technical Materials Co Ltd Stock Price Today (603306) - Investing.com","8.62B","8620000000","28.08","2,579,527","19.74%","23.04-54.5","27.25-28.48","27.83","307019706","0.9","42.94","811.89M","811890000","0.65","0.1311","0.47%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000MG8","36992","HNA Technology Co Ltd A Stock Price Today (600751) - Investing.com","7.86B","7860000000","2.710","44,324,955","38.97%","1.86-4.27","2.62-2.72","2.68","2899337783","1.64","-","171.77B","171770000000","-3.55","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Professional Services","China","CNE100002862","2087","Holsin Engineering Consulting Group Co Ltd Stock Price Today (603909) - Investing.com","3.08B","3080000000","15.38","1,355,484","27.18%","11.84-17.99","15.1-15.77","15.39","200517800","0.19","85.25","813.41M","813410000","0.18","0.04","0.31%","-","1970-01-01");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Materials","Metals & Mining","China","CNE0000019F1","3005","Hongda Stock Price Today (600331) - Investing.com","7.17B","7170000000","3.530","73,403,724","87.77%","1.83-6.05","3.36-3.6","3.44","2032000000","1.66","-","2.11B","2110000000","-0.81","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Industrials","Electrical Equipment","China","CNE000000JK6","14235","Hongfa Technology Co Ltd Stock Price Today (600885) - Investing.com","31.49B","31490000000","42.28","6,556,793","-19.62%","40.8-81.24","40.8-43.01","41.71","744761552","0.93","29.83","7.56B","7560000000","1.42","0.34","0.80%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financial","Capital Markets","China","CNE100003PY7","1442","Hongta Securities Co Ltd Stock Price Today (601236) - Investing.com","49.57B","49570000000","10.51","22,321,617","-14.22%","8.55-14.4","10.49-11.15","10.89","4716787742","-","25.98","6.73B","6730000000","0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Materials","Metals & Mining","China","CNE000001600","18784","Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd Stock Price Today (600307) - Investing.com","12.65B","12650000000","2.020","108,087,003","2.02%","1.86-3.56","2-2.06","2.08","6263357424","0.86","12.37","49.2B","49200000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Materials","Chemicals","China","CNE100002V10","8893","Hoshine Silicon Industry Co Ltd Class A Stock Price Today (603260) - Investing.com","89.23B","89230000000","83.07","9,111,522","52.14%","52.85-259.8","82.9-85.79","84.7","1074165577","1.71","14.54","14.12B","14120000000","5.71","0.29","0.35%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Health Care Providers & Services","China","CNE000000G05","3241","HPGC Renmintongtai Pharmaceutical Corp Stock Price Today (600829) - Investing.com","3.37B","3370000000","5.81","11,071,702","-6.44%","5.1-8.38","5.81-5.99","5.96","579888597","1.32","14.20","9.48B","9480000000","0.41","0.12","2.07%","-","1970-01-01");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financial","Banks","China","CNE000001FW7","39146","Hua Xia Bank Co Ltd Stock Price Today (600015) - Investing.com","86.17B","86170000000","5.60","31,989,478","-10.26%","5.1-6.5","5.5-5.64","5.53","15387223983","0.64","4.20","130.07B","130070000000","1.33","0.30","5.38%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Management & Development","China","CNE000000M31","847","Hua Yuan Property Co Ltd Stock Price Today (600743) - Investing.com","4.97B","4970000000","2.120","78,686,240","2.91%","1.76-2.9","2.09-2.19","2.18","2346100874","0.92","36.43","13.69B","13690000000","0.06","0.06","2.83%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financial","Capital Markets","China","CNE100002GR2","3066","Huaan Securities Co Ltd Stock Price Today (600909) - Investing.com","21.99B","21990000000","4.68","26,013,177","-16.45%","4.5-6.19","4.62-4.73","4.66","4697658932","1.29","14.49","3.48B","3480000000","0.32","0.10","2.32%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Discretionary","Auto Components","China","CNE100002GW2","2999","Huada Automotive Technology Co Ltd Stock Price Today (603358) - Investing.com","8.21B","8210000000","18.70","2,505,526","15.48%","15.44-25.1","18.42-19.15","19.05","439040000","0.77","23.84","3.17B","3170000000","0.78","0.31","1.64%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000K58","9682","Huadian Ener-B Stock Price Today (900937) - Investing.com","275.33M","275330000","0.140","965,596","6.87%","0.123-0.218","0.137-0.14","0.137","1966675153","1.25","-","1.09B","1090000000","-0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000KX7","9682","Huadian Energy Stock Price Today (600726) - Investing.com","5.43B","5430000000","2.760","17,208,526","27.78%","2.11-3.74","2.4-2.77","2.61","1966675153","1.25","-","6.92B","6920000000","-0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction & Engineering","China","CNE100001W10","2050","Huadian Heavy Industries Co Ltd Stock Price Today (601226) - Investing.com","5.52B","5520000000","4.73","14,507,642","17.96%","3.71-7.94","4.73-4.87","5.25","1167010000","1.4","25.81","5.08B","5080000000","0.18","0.03","0.54%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001LJ2","25139","Huadian Power International Corp Ltd Class A Stock Price Today (600027) - Investing.com","35.43B","35430000000","3.59","63,394,720","4.97%","3.11-5.53","3.28-3.65","3.35","9869858215","0.86","-","104.42B","104420000000","-0.62","0.25","6.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GR5","0","Huafa Industrial Co Ltd Zhuhai Stock Price Today (600325) - Investing.com","15.2B","15200000000","7.18","39,589,096","13.07%","5.13-8.44","6.75-7.31","6.93","2117161116","0.87","5.36","51.24B","51240000000","1.34","0.46","6.27%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000018N7","3958","Huafang Co Ltd Stock Price Today (600448) - Investing.com","2.61B","2610000000","4.14","32,649,128","28.17%","3.01-4.14","3.68-4.14","3.76","629819662","0.14","313.16","2.6B","2600000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Materials","Metals & Mining","China","CNE000001HH4","52564","Huaibei Mining Holdings Co Ltd Stock Price Today (600985) - Investing.com","36.69B","36690000000","14.79","36,373,491","26.41%","10.5-18.62","14.51-15.12","14.66","2481035925","1.25","7.53","65.04B","65040000000","1.96","0.70","4.39%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transportation Infrastructure","China","CNE000001DR2","0","Huaihe Energy Group Co Ltd Stock Price Today (600575) - Investing.com","11.7B","11700000000","3.080","85,417,031","42.59%","2.01-4.21","3.02-3.15","3.15","3797715960","1.1","26.78","22.78B","22780000000","0.11","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Discretionary","Household Durables","China","CNE100002ZB6","944","Huali Industries Co Ltd Stock Price Today (603038) - Investing.com","1.71B","1710000000","8.28","2,743,691","-37.37%","8.19-18.6","8.19-8.44","8.33","206674697","0.72","27.29","842.84M","842840000","0.3","0.11","1.33%","-","1970-01-01");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002T71","3403","Huaneng Lancang River Hydropower Inc Class A Stock Price Today (600025) - Investing.com","113.22B","113220000000","6.29","29,795,115","10.35%","4.99-8.83","6.05-6.31","6.14","18000000000","0.57","20.97","15.52B","15520000000","0.3","0.16","2.54%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001998","57513","Huaneng Power International Inc Stock Price Today (600011) - Investing.com","109.42B","109420000000","6.97","123,645,661","71.25%","3.77-10.5","6.3-7.08","6.5","15698093359","1.06","-","204.61B","204610000000","-0.78","0.18","2.67%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000PV0","3546","Huangshan Tourism Development Co Ltd A Stock Price Today (600054) - Investing.com","7.48B","7480000000","10.26","13,354,424","-6.22%","7.95-12.66","10.13-10.57","10.82","729379440","0.82","172.18","895.2M","895200000","0.06","0.10","N/A","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000NL6","3546","Huangshan Tourism Development Co Ltd B Stock Price Today (900942) - Investing.com","530.26M","530260000","0.727","535,503","-5.46%","0.68-0.787","0.714-0.739","0.728","729379440","0.82","172.18","140.84M","140840000","0.06","0.10","N/A","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financial","Capital Markets","China","CNE100000LQ8","0","Huatai Securities Co Ltd Stock Price Today (601688) - Investing.com","128.05B","128050000000","14.25","65,513,660","-14.72%","13.89-19.6","14.1-14.38","14.17","8985883505","1.21","9.71","37.91B","37910000000","1.47","0.40","2.81%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Materials","Construction Materials","China","CNE000000DC6","16860","Huaxin Cement Co Ltd A Stock Price Today (600801) - Investing.com","27.12B","27120000000","20.25","18,550,396","-11.88%","14.4-28.02","18.83-20.36","19.03","1339190517","1.05","7.81","32.46B","32460000000","2.59","1.00","5.16%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Materials","Construction Materials","China","CNE000000HL8","16860","Huaxin Cement Co Ltd B Stock Price Today (900933) - Investing.com","2.52B","2520000000","1.883","1,223,031","-12.94%","1.507-2.19","1.879-1.899","1.886","1339190517","1.13","7.27","22.45B","22450000000","2.49","1.08","5.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Discretionary","Auto Components","China","CNE000000M15","56583","HUAYU Automotive Systems Co Ltd Stock Price Today (600741) - Investing.com","59.87B","59870000000","18.99","13,395,258","-29.09%","18.37-30.49","18.43-19.15","18.85","3152723984","0.86","8.55","100.33B","100330000000","2.22","0.75","3.95%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transportation Infrastructure","China","CNE000001GW5","1744","Hubei Chutian Expressway Co Ltd Stock Price Today (600035) - Investing.com","5.33B","5330000000","3.31","16,465,766","16.55%","2.67-3.53","3.21-3.35","3.23","1610115901","0.8","7.83","2.37B","2370000000","0.42","0.07","2.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6923","Hubei Jumpcan Pharmaceutical Co Ltd Stock Price Today (600566) - Investing.com","20.27B","20270000000","22.82","12,762,809","17.57%","14.37-31.17","22.22-23.35","22.76","888273021","0.71","11.95","7.63B","7630000000","1.91","0.68","1.97%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","Information Technology","Communications Equipment","China","CNE0000013H0","0","Hubei Kaile Science and Technology Co Ltd Stock Price Today (600260) - Investing.com","2.18B","2180000000","2.19","32,546,423","-74.56%","1.98-9.38","2.15-2.26","2.18","994886060","1.56","-","2.27B","2270000000","-6.43","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000TN9","0","Hubei Mailyard Share Co Ltd Stock Price Today (600107) - Investing.com","2.41B","2410000000","6.69","12,268,200","-3.46%","5-7.36","6.51-6.77","6.57","360000000","1.54","13.27","353.33M","353330000","0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Industrials","Building Products","China","CNE0000014M8","2402","Hubei Sanxia New Building Materials Co Ltd Stock Price Today (600293) - Investing.com","4.05B","4050000000","3.49","29,057,730","49.79%","2.25-5.64","3.4-3.59","3.57","1160145046","1.05","-","2.21B","2210000000","-1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Industrials","Electrical Equipment","China","CNE1000030J8","1965","Hubei TKD Crystal Electronic Science and Technology Co Ltd Stock Price Today (603738) - Investing.com","5.97B","5970000000","30.06","3,711,606","26.2%","21.96-68.14","29.94-31.5","31.18","198667067","1.08","26.74","897.91M","897910000","1.12","0.37","1.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Materials","Chemicals","China","CNE000000ZC9","11779","Hubei Xingfa Chemicals Group Co Ltd Stock Price Today (600141) - Investing.com","36.59B","36590000000","32.91","45,107,539","138.82%","13.11-58.38","32.01-33.65","33.14","1111724663","1.54","8.47","23.61B","23610000000","3.89","0.50","0.76%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Materials","Chemicals","China","CNE100002FN3","1213","Hubei Zhenhua Chemical Co Ltd Stock Price Today (603067) - Investing.com","5.22B","5220000000","10.26","9,894,657","38.46%","6.85-14.55","10.14-10.9","10.52","508416166","0.73","18.84","2.33B","2330000000","0.54","0.09","0.90%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Industrials","Building Products","China","CNE100002FP8","9043","Huida Sanitary Ware Co Ltd Stock Price Today (603385) - Investing.com","2.93B","2930000000","7.62","2,793,756","-30.6%","7.46-11.55","7.46-7.73","7.84","384502298","1.09","15.05","3.86B","3860000000","0.51","0.19","3.19%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","15042","Humanwell Healthcare Group Co Ltd Stock Price Today (600079) - Investing.com","23.1B","23100000000","14.35","16,856,023","-54.28%","14.08-33.88","14.08-14.55","14.4","1609532873","1.29","13.77","14.86B","14860000000","1.04","0.10","0.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000025P5","4203","Hunan Aihua Group Co Ltd Stock Price Today (603989) - Investing.com","9.64B","9640000000","24.05","1,450,336","-22.17%","23.9-45.51","23.95-24.54","24.17","400813533","0.89","19.88","3.23B","3230000000","1.21","0.30","1.33%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction & Engineering","China","CNE100002GD2","703","Hunan Baili Engineering Sci & Tech Co Ltd Stock Price Today (603959) - Investing.com","5.13B","5130000000","10.47","3,511,988","-12.38%","9.88-20.9","10.28-10.66","10.55","490298992","1.5","232.62","650.54M","650540000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electric Utilities","China","CNE000001H78","2913","Hunan Chen Dian International Development Co Ltd Stock Price Today (600969) - Investing.com","2.85B","2850000000","7.71","9,474,556","22.97%","6.03-9.18","7.13-7.75","7.42","370050484","0.95","237.23","2.57B","2570000000","0.03","0.03","0.36%","-","1970-01-01");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Electrical Equipment","China","CNE000001FY3","2930","Hunan Corun New Energy Co Ltd Stock Price Today (600478) - Investing.com","8.84B","8840000000","5.37","19,368,906","39.48%","3.73-8.47","5.22-5.43","5.24","1647021916","0.84","53.68","2.16B","2160000000","0.1","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2627","Hunan Fangsheng Pharmaceutical Co Ltd Stock Price Today (603998) - Investing.com","2.46B","2460000000","5.73","14,189,865","-6.98%","5.07-7.79","5.58-5.78","5.69","429429720","1.43","37.55","1.11B","1110000000","0.15","0.06","2.09%","-","1970-01-01");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Materials","Chemicals","China","CNE000000LK2","1686","Hunan Haili Chemical Co Ltd Stock Price Today (600731) - Investing.com","3.14B","3140000000","6.81","9,946,761","-12.86%","6.33-10.51","6.72-6.94","6.96","461789508","1.35","11.34","2.85B","2850000000","0.6","0.04","0.45%","-","1970-01-01");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Consumer Discretionary","Specialty Retail","China","CNE1000040L3","722","Hunan Heshun Petroleum Co Ltd Stock Price Today (603353) - Investing.com","3.14B","3140000000","18.13","2,246,118","-42.51%","17.5-37.6","17.5-18.35","17.86","173394000","-","23.08","2.75B","2750000000","0.79","0.30","2.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000W39","1667","Hunan Huasheng Co Ltd Stock Price Today (600156) - Investing.com","1.93B","1930000000","4.81","18,802,368","27.59%","3.34-6.59","4.5-4.93","4.49","402110702","0.72","-","636.16M","636160000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Staples","Food Products","China","CNE000001J27","1551","Hunan New Wellful Co Ltd Stock Price Today (600975) - Investing.com","8.44B","8440000000","10.48","34,112,314","52.77%","5.95-11.28","10.07-10.99","10.37","805040967","1.94","-","1.45B","1450000000","-0.08","0.05","0.48%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Industrials","Machinery","China","CNE100003027","2701","Hunan Oil Pump Co Ltd Stock Price Today (603319) - Investing.com","3.09B","3090000000","19.40","4,089,075","-21.77%","17.04-32.9","18.81-19.95","18.96","159213045","0.98","16.16","1.62B","1620000000","1.2","0.36","1.66%","-","1970-01-01");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Information Technology","Software","China","CNE000001GD5","0","Hundsun Technologies Inc Stock Price Today (600570) - Investing.com","51.84B","51840000000","35.48","12,733,653","-59.82%","34.88-100.57","34.88-36.35","36.31","1461144040","1.46","34.83","5.5B","5500000000","1.02","0.10","0.20%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001GP9","572","HY Energy Group Co Ltd Stock Price Today (600387) - Investing.com","2.85B","2850000000","6.08","6,242,791","6.67%","4.11-7.88","5.92-6.11","6.1","468144464","0.87","39.59","8.28B","8280000000","0.15","0.05","0.89%","-","1970-01-01");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Communication Services","Media","China","CNE100002WK4","2115","Hylink Digital Solution Co Ltd Stock Price Today (603825) - Investing.com","3.89B","3890000000","15.35","14,380,741","-6.86%","14.39-31.65","15.35-15.83","15.88","253336552","1.13","15.82","8.74B","8740000000","0.97","0.28","1.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Discretionary","Auto Components","China","CNE100002TL8","5181","IKD Co Ltd Class A Stock Price Today (600933) - Investing.com","8.89B","8890000000","10.37","6,374,344","-31.55%","9.93-23.22","10.31-10.66","10.57","857185700","1.21","29.47","3.21B","3210000000","0.35","0.20","2.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financial","Capital Markets","China","CNE100000V95","8906","Industrial Securities Co Ltd Stock Price Today (601377) - Investing.com","45.4B","45400000000","6.78","64,566,660","-25.98%","6.66-12.18","6.68-6.86","6.74","6696671674","1.73","9.57","18.97B","18970000000","0.71","0.18","2.65%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Information Technology","IT Services","China","CNE0000001T0","2444","Inesa Intelligent Tech Inc A Stock Price Today (600602) - Investing.com","9.63B","9630000000","7.04","62,257,617","24.6%","5.03-10.55","7-7.48","7.11","1367673455","1.24","37.42","4.99B","4990000000","0.19","0.06","0.78%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Information Technology","IT Services","China","CNE0000002N1","2444","Inesa Intelligent Tech Inc B Stock Price Today (900901) - Investing.com","674.26M","674260000","0.493","2,106,815","11.79%","0.403-0.56","0.49-0.5","0.492","1367673455","1.24","37.42","785.54M","785540000","0.19","0.06","0.78%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Communication Services","Media","China","CNE100002268","807","Inly Media Co Ltd Stock Price Today (603598) - Investing.com","2.49B","2490000000","9.28","23,120,536","-18.24%","8.02-21.15","9.2-9.89","9.81","267862900","1.85","47.34","3.94B","3940000000","0.2","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Consumer Discretionary","Advertising","China","CNE0000018Q0","831","Inmyshow Digital Technology Group Co Ltd Stock Price Today (600556) - Investing.com","14.06B","14060000000","7.78","28,357,745","-25.26%","7.63-15.31","7.75-8.34","8.1","1807747642","0.78","39.70","4.51B","4510000000","0.2","0.02","0.21%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Materials","Metals & Mining","China","CNE0000017H1","28041","Inner Mongolia BaoTou Steel Union Co Ltd Stock Price Today (600010) - Investing.com","91.26B","91260000000","2.010","540,894,522","28.85%","1.46-4.14","1.97-2.03","2.04","45404942248","0.77","31.97","86.18B","86180000000","0.06","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery","China","CNE000001HP7","7194","Inner Mongolia First Machinery Group Co Ltd Stock Price Today (600967) - Investing.com","15.34B","15340000000","9.00","12,325,745","-14.2%","8.82-12.25","8.82-9.05","9.02","1704251817","1.02","21.55","8.13B","8130000000","0.42","0.08","1.30%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000SK7","0","Inner Mongolia Yitai Coal Co Ltd Stock Price Today (900948) - Investing.com","4.17B","4170000000","1.280","7,448,705","105.79%","0.606-1.366","1.231-1.289","1.241","3254007000","0.45","3.11","7.97B","7970000000","0.41","0.14","2.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Information Technology","IT Services","China","CNE000000PH9","0","Insigma Stock Price Today (600797) - Investing.com","5.45B","5450000000","5.46","51,182,437","-15.61%","5.4-9.26","5.4-5.6","5.62","998027070","1.32","-","4.25B","4250000000","-0.64","0.03","0.55%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Information Technology","Software","China","CNE000000M49","1899","Inspur Software Co Ltd Stock Price Today (600756) - Investing.com","3.84B","3840000000","11.86","26,130,287","-6.1%","11.83-21.51","11.85-12.26","12.36","324098753","0.59","91.23","1.83B","1830000000","0.13","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GY3","10275","Inzone Group Co Ltd Stock Price Today (600858) - Investing.com","3.34B","3340000000","6.43","9,314,401","-4.6%","4.54-7.8","5.51-6.72","6.12","520066589","0.9","92.37","5.67B","5670000000","0.07","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Information Technology","Software","China","CNE100002VN0","876","IReader Technology Co Ltd Stock Price Today (603533) - Investing.com","6.36B","6360000000","14.50","4,338,493","-56.31%","14.37-32.54","14.37-14.8","14.8","438896835","2.19","24.53","1.6B","1600000000","0.59","0.10","0.69%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery","China","CNE100002Z81","6491","Jack Sewing Machine Co Ltd Stock Price Today (603337) - Investing.com","8.73B","8730000000","19.58","1,907,783","-37.14%","19.2-34.67","19.2-19.81","19.89","445868520","0.62","18.59","6.05B","6050000000","1.05","0.32","1.33%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction & Engineering","China","CNE100001682","8686","Jangho Group Co Ltd Stock Price Today (601886) - Investing.com","5.89B","5890000000","5.20","14,551,952","-28.57%","5.19-9.12","5.19-5.36","5.4","1133002060","0.81","-","20.98B","20980000000","-1.09","0.10","7.69%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Discretionary","Household Durables","China","CNE100002GF7","16250","Jason Furniture Hangzhou Co Ltd Stock Price Today (603816) - Investing.com","37.01B","37010000000","59.56","3,188,099","-28.59%","56.5-86","57.3-59.8","58.06","621344981","1.35","21.81","19.1B","19100000000","2.73","1.32","1.38%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001F05","23359","JCET Group Co Ltd Stock Price Today (600584) - Investing.com","40.5B","40500000000","22.76","18,575,701","-38.29%","22.52-43","22.59-23.44","23.24","1779553000","1.72","12.95","30.5B","30500000000","1.76","0.05","0.22%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Materials","Metals & Mining","China","CNE1000022P2","6313","JCHX Mining Management Co Ltd Stock Price Today (603979) - Investing.com","13.02B","13020000000","21.92","4,227,507","53.93%","14.22-29.66","21.5-22.08","21.66","593979669","1.11","26.35","4.71B","4710000000","0.83","0.10","0.36%","-","1970-01-01");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery","China","CNE100001VF8","648","JDM JingDa Machine Ningbo Co Ltd Stock Price Today (603088) - Investing.com","2.42B","2420000000","7.86","9,487,817","51.15%","4.91-16.34","7.74-8.07","8.03","307328000","1.47","27.46","381.09M","381090000","0.29","0.23","4.09%","-","1970-01-01");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002ZV4","0","Jiajiayue Group Co Ltd Stock Price Today (603708) - Investing.com","7.65B","7650000000","12.77","4,584,340","-35.51%","12.13-20.26","12.58-13.13","13.13","599401612","0.63","33.30","13.2B","13200000000","0.38","0.45","3.52%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Materials","Metals & Mining","China","CNE100002ZS0","1426","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price Today (603878) - Investing.com","2.58B","2580000000","6.44","3,194,030","-17.86%","5.98-8","6.32-6.55","6.48","400758848","0.77","13.88","2B","2000000000","0.46","0.27","4.19%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Industrials","Building Products","China","CNE100002YX3","4627","Jiangshan Oupai Door Industry Co Ltd Stock Price Today (603208) - Investing.com","6.2B","6200000000","59.00","999,727","-49.13%","49.48-120.44","58.39-60.22","60.23","105060879","1.09","15.42","2.29B","2290000000","3.83","1.22","2.07%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financial","Banks","China","CNE100002RJ6","6864","Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price Today (601128) - Investing.com","22.37B","22370000000","8.16","39,668,671","13.81%","5.68-8.58","7.89-8.31","7.9","2740855925","0.87","10.22","7.02B","7020000000","0.8","0.20","2.45%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Consumer Discretionary","Household Durables","China","CNE000000GC9","192","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price Today (600854) - Investing.com","3.21B","3210000000","6.18","14,542,359","72.63%","3.17-8.48","5.34-6.18","5.62","519458538","0.79","38.48","218.96M","218960000","0.16","0.038","0.61%","-","1970-01-01");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Materials","Metals & Mining","China","CNE100003J80","4982","Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price Today (603876) - Investing.com","13.52B","13520000000","27.83","6,369,373","112.28%","12.32-50.79","26.4-28.53","27.1","485979784","1.24","47.30","12.86B","12860000000","0.59","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Commercial Services & Supplies","China","CNE100002W19","461","Jiangsu Dongzhu Landscape Co Ltd Stock Price Today (603359) - Investing.com","4.5B","4500000000","10.13","4,569,501","-13.21%","9.12-16.55","9.96-10.25","10.17","443821840","0.97","11.44","1.79B","1790000000","0.89","0.10","1.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Information Technology","Communications Equipment","China","CNE000000T83","4148","Jiangsu Etern Co Ltd Stock Price Today (600105) - Investing.com","4.77B","4770000000","3.38","27,145,114","2.74%","3.22-6.55","3.33-3.44","3.41","1411054063","1.16","-","2.81B","2810000000","-0.2","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transportation Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd Stock Price Today (600377) - Investing.com","41.96B","41960000000","8.33","7,634,292","-17.28%","8.11-10.6","8.18-8.35","8.24","5037747500","0.2","10.04","13.79B","13790000000","0.83","0.46","5.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Materials","Chemicals","China","CNE100003F76","1371","Jiangsu Fengshan Group Co Ltd Stock Price Today (603810) - Investing.com","2.13B","2130000000","13.12","4,136,185","-30.16%","11.6-19.14","13.12-14.1","14.58","162348760","1.03","18.37","1.52B","1520000000","0.71","0.18","2.72%","-","1970-01-01");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financial","Diversified Financial Services","China","CNE100002SX5","356","Jiangsu Financial Leasing Co Ltd Class A Stock Price Today (600901) - Investing.com","15.41B","15410000000","5.16","12,277,269","-9.31%","4.56-5.96","5.04-5.17","5.07","2986649968","1.19","7.44","2.97B","2970000000","0.69","0.30","5.81%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Discretionary","Auto Components","China","CNE1000030L4","4172","Jiangsu General Science Technology Co Ltd Stock Price Today (601500) - Investing.com","4.51B","4510000000","4.20","6,513,357","-26.7%","4.15-5.98","4.15-4.28","4.24","1074796667","0.66","107.06","3.21B","3210000000","0.04","0.14","3.33%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery","China","CNE100003LB4","2241","Jiangsu Guomao Reducer Co Ltd Stock Price Today (603915) - Investing.com","10.27B","10270000000","21.71","2,426,929","-45.67%","21.4-50","21.4-22.25","22.07","473232400","-","21.72","2.26B","2260000000","1","0.25","1.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery","China","CNE1000019R4","5373","Jiangsu Hengli Hydraulic Co Ltd Stock Price Today (601100) - Investing.com","59.26B","59260000000","45.40","5,616,736","-49.26%","45.15-118.38","45.15-46.48","46.25","1305360000","1.02","21.41","7.18B","7180000000","2.12","0.60","1.32%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Staples","Food Products","China","CNE000001725","2651","Jiangsu Hengshun Vinegar-Industry Co Ltd Stock Price Today (600305) - Investing.com","10.67B","10670000000","10.75","11,547,087","-44.18%","9.85-24.72","10.53-10.94","10.94","992933808","1.19","49.27","1.36B","1360000000","0.22","0.1574","1.46%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Consumer Discretionary","Distributors","China","CNE000001JX7","3993","Jiangsu High Hope International Group Corp Stock Price Today (600981) - Investing.com","7.53B","7530000000","3.36","40,306,783","9.8%","2.49-4.17","3.25-3.46","3.29","2242433192","1.03","32.32","37.2B","37200000000","0.1","0.04","1.04%","-","1970-01-01");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Consumer Discretionary","Distributors","China","CNE000000SY8","875","Jiangsu Holly Corp Stock Price Today (600128) - Investing.com","1.87B","1870000000","7.57","14,206,557","18.84%","6.01-9.56","7.43-7.68","7.67","246767500","1.33","56.24","5.32B","5320000000","0.13","0.14","1.06%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000016Q4","3408","Jiangsu Hongdou Industrial Co Ltd Stock Price Today (600400) - Investing.com","7.76B","7760000000","3.37","11,033,524","8.36%","2.8-4.14","3.25-3.4","3.28","2303021852","0.48","90.88","1.62B","1620000000","0.04","0.12","3.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Communication Services","Media","China","CNE1000022G1","18338","Jiangsu Broadcasting Cable Information Network Corp Ltd Stock Price Today (600959) - Investing.com","15.65B","15650000000","3.13","51,878,339","-1.57%","2.86-3.77","3.1-3.16","3.16","5000717686","1","170.48","5.46B","5460000000","0.02","0.03","0.96%","-","1970-01-01");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Materials","Chemicals","China","CNE000001G95","528","Jiangsu Jiangnan High Polymer Fiber Co Ltd Stock Price Today (600527) - Investing.com","3.84B","3840000000","2.220","13,475,080","-19.27%","2.09-2.85","2.15-2.23","2.15","1731760902","1.24","40.43","629.56M","629560000","0.05","0.10","4.50%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water Utilities","China","CNE100001161","961","Jiangsu Jiangnan Water Co Ltd Stock Price Today (601199) - Investing.com","6.07B","6070000000","6.49","24,990,337","69.9%","3.58-7.65","6.46-6.85","6.83","935210292","0.88","20.46","828.94M","828940000","0.32","0.08","1.23%","-","1970-01-01");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price Today (603299) - Investing.com","8.32B","8320000000","10.76","13,360,535","33.66%","7.12-12.25","9.54-10.76","9.78","772926545","1.2","38.76","3.45B","3450000000","0.28","0.06","0.54%","-","1970-01-01");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd Stock Price Today (600557) - Investing.com","7.22B","7220000000","12.53","22,163,621","23.94%","9.22-17.5","12.27-12.82","12.81","576428952","0.63","20.52","3.87B","3870000000","0.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Staples","Beverages","China","CNE100001TH8","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price Today (603369) - Investing.com","55.12B","55120000000","44.21","7,103,448","-17.63%","39.38-63.43","43.15-44.5","43.72","1246800037","1.8","27.32","6.41B","6410000000","1.62","0.59","1.02%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J98","3648","Jiangsu Lettall Electronic Co Ltd Stock Price Today (603629) - Investing.com","2.37B","2370000000","18.22","921,527","-18.77%","17.58-29.01","17.78-18.39","18.44","130000000","0.59","39.42","1.28B","1280000000","0.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1414","Jiangsu Lianhuan Pharmaceutical Co Ltd Stock Price Today (600513) - Investing.com","2.49B","2490000000","8.63","4,957,220","-4.43%","8.09-11.11","8.6-8.97","8.97","287990370","0.98","22.70","1.17B","1170000000","0.38","0.11","1.25%","-","1970-01-01");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transportation Infrastructure","China","CNE1000000Q6","0","Jiangsu Lianyungang Port Co Ltd Stock Price Today (601008) - Investing.com","5.09B","5090000000","4.10","42,409,209","6.49%","3.41-5.2","3.99-4.18","4.03","1240638006","1.23","40.65","2.03B","2030000000","0.1","0.03","0.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Materials","Chemicals","China","CNE1000025J8","310","Jiangsu Liba Enterprise Joint-Stock Co Ltd Stock Price Today (603519) - Investing.com","2.67B","2670000000","10.01","2,019,824","-31.08%","9.52-16.38","9.52-10.15","9.92","266327839","0.59","29.49","1.15B","1150000000","0.34","0.14","1.67%","-","1970-01-01");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Materials","Metals & Mining","China","CNE100002TY1","382","Jiangsu Lidao New Material Co Ltd Class A Stock Price Today (603937) - Investing.com","2.04B","2040000000","9.78","4,652,433","2.19%","9.31-16.97","9.7-10.04","9.91","208880000","0.88","15.17","1.27B","1270000000","0.64","0.50","5.11%","-","1970-01-01");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Electrical Equipment","China","CNE1000015X0","3303","Jiangsu Linyang Energy Co Ltd Stock Price Today (601222) - Investing.com","14.01B","14010000000","7.02","28,441,934","7.34%","6.37-14.15","6.82-7.08","6.97","1996247575","1.4","14.18","4.12B","4120000000","0.49","0.107","1.52%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Materials","Chemicals","China","CNE100002Y09","969","JIANGSU LOPAL TECH Co Ltd Stock Price Today (603906) - Investing.com","15.33B","15330000000","31.80","11,977,415","30.75%","18.99-71.04","28.31-31.8","28.91","482091352","1.85","43.55","4.05B","4050000000","0.73","0.177","0.40%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002V93","965","Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price Today (603829) - Investing.com","1.67B","1670000000","10.46","1,625,390","-5.34%","9.5-16.15","10.34-10.68","10.45","160000000","1.2","24.83","868.94M","868940000","0.42","0.10","0.96%","-","1970-01-01");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Materials","Chemicals","China","CNE100002Y41","113","Jiangsu Maysta Chemical Co Ltd Stock Price Today (603041) - Investing.com","1.53B","1530000000","10.84","826,335","-21.56%","10.69-14.58","10.69-10.95","10.91","140882840","1.05","22.74","355.86M","355860000","0.48","0.24","2.21%","-","1970-01-01");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002WH0","827","Jiangsu Nanfang Medical Co Ltd Stock Price Today (603880) - Investing.com","1.63B","1630000000","5.58","2,494,452","-32.77%","5.54-8.57","5.54-5.72","5.66","292474000","1.15","76.79","405.25M","405250000","0.07","0.09","2.07%","-","1970-01-01");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000036F3","654","Jiangsu New Energy Development Co Ltd Stock Price Today (603693) - Investing.com","11.1B","11100000000","16.18","7,658,511","26.11%","11.79-34.5","15.3-16.53","15.68","685750700","1.6","32.15","1.86B","1860000000","0.5","0.10","0.93%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VC5","1115","Jiangsu Pacific Quartz Co Ltd Stock Price Today (603688) - Investing.com","19.97B","19970000000","56.54","3,061,950","208.79%","16.65-70.87","55.05-57.28","55.46","353147440","0.98","72.61","960.68M","960680000","0.78","0.24","0.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Management & Development","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd Stock Price Today (600716) - Investing.com","4.31B","4310000000","4.60","30,026,268","13.3%","3.76-6.49","4.51-4.69","4.72","936060590","1.03","52.05","398.27M","398270000","0.09","0.03","0.65%","-","1970-01-01");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Communication Services","Media","China","CNE1000019Q6","7228","Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price Today (601928) - Investing.com","18.25B","18250000000","7.17","13,433,528","4.06%","6.25-8.6","7.1-7.3","7.25","2544900000","0.54","7.99","8.84B","8840000000","0.9","0.40","5.58%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Staples","Food Products","China","CNE100002XD7","10332","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price Today (601952) - Investing.com","19.71B","19710000000","14.30","33,729,316","36.32%","10-16.59","13.4-14.39","14.4","1378000000","0.71","26.74","10.64B","10640000000","0.53","0.24","1.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Discretionary","Auto Components","China","CNE100002QW1","1112","Jiangsu Riying Electronics Co Ltd Stock Price Today (603286) - Investing.com","1.39B","1390000000","15.56","833,395","8.36%","12.68-26.41","15.41-15.9","15.84","89126000","1.6","68.94","417.9M","417900000","0.23","0.034","0.22%","-","1970-01-01");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Energy Equipment & Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd Stock Price Today (603036) - Investing.com","1.78B","1780000000","8.66","8,253,761","7.18%","7.17-13.63","8.46-8.74","8.62","205398950","1.18","32.06","269.76M","269760000","0.27","0.12","1.73%","-","1970-01-01");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Materials","Metals & Mining","China","CNE1000026K4","811","Jiangsu Safety Wire Rope Co Ltd Stock Price Today (603028) - Investing.com","2.53B","2530000000","8.83","4,623,657","-2.14%","7.99-15.99","8.45-8.97","8.6","287040000","0.61","41.50","661.88M","661880000","0.21","0.075","0.65%","-","1970-01-01");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Industrials","Trading Companies & Distributors","China","CNE0000014H8","1954","Jiangsu Sainty Corp Ltd Stock Price Today (600287) - Investing.com","2.24B","2240000000","5.06","3,371,909","-5.95%","3.85-5.54","4.97-5.11","5.07","443282774","1.01","-","3.96B","3960000000","-0.15","0.12","2.37%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001DM3","2477","Jiangsu Sanfangxiang Industry Co Ltd Stock Price Today (600370) - Investing.com","11.42B","11420000000","2.930","11,308,498","-8.15%","2.56-4.06","2.81-2.94","2.86","3896339676","0.91","17.51","19.48B","19480000000","0.17","0.10","3.41%","-","1970-01-01");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Construction & Engineering","China","CNE100002X91","895","Jiangsu Seagull Cooling Tower Co Ltd Stock Price Today (603269) - Investing.com","1.29B","1290000000","11.43","5,898,625","0.35%","9.9-19.93","11.38-12.3","12.35","112518866","0.99","16.66","714.38M","714380000","0.69","0.20","1.75%","-","1970-01-01");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Electrical Equipment","China","CNE100003M10","1198","Jiangsu Shemar Electric Co Ltd Stock Price Today (603530) - Investing.com","4.65B","4650000000","10.76","1,919,162","-42.03%","10.61-23.18","10.61-11.03","10.95","432263327","-","50.29","491.16M","491160000","0.21","0.13","1.21%","-","1970-01-01");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Industrials","Electrical Equipment","China","CNE1000012R9","847","Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price Today (601218) - Investing.com","3.98B","3980000000","4.110","31,399,810","1.99%","3.33-8.57","4.05-4.19","4.09","968341471","0.67","19.31","1.85B","1850000000","0.21","0.05","4.87%","-","1970-01-01");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Materials","Chemicals","China","CNE000000M64","1312","Jiangsu SOPO Chemical Co Ltd Stock Price Today (600746) - Investing.com","15.63B","15630000000","13.38","9,958,200","-6.76%","12.12-25.62","12.66-13.43","13.18","1167842884","1.4","6.43","8B","8000000000","2.08","1.00","1.27%","-","1970-01-01");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000010V7","4792","Jiangsu Sunshine Co Ltd Stock Price Today (600220) - Investing.com","5.67B","5670000000","3.180","94,214,576","37.07%","1.98-4.38","3.03-3.19","3.03","1783340326","1.21","60.08","1.43B","1430000000","0.05","0.01","0.31%","-","1970-01-01");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100002VJ8","1292","Jiangsu Tianmu Lake Tourism Co Ltd Stock Price Today (603136) - Investing.com","4.44B","4440000000","23.81","6,585,578","-14.07%","12.88-28.41","23.28-25.85","24.75","186294283","1.38","60.34","317.69M","317690000","0.39","0.14","2.90%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Air Freight & Logistics","China","CNE1000022Z1","598","Jiangsu Wanlin Modern Logistics Co Ltd Stock Price Today (603117) - Investing.com","2.25B","2250000000","3.55","19,478,407","3.2%","3.31-5.2","3.52-3.64","3.59","633144502","1.06","46.02","467.83M","467830000","0.08","0.02","0.65%","-","1970-01-01");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financial","Banks","China","CNE100003035","1829","Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price Today (603323) - Investing.com","10.19B","10190000000","5.65","27,953,955","22.56%","4.28-5.97","5.41-5.7","5.45","1803070253","0.85","10.20","3.45B","3450000000","0.55","0.15","2.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1322","Jiangsu Wuzhong Industrial Co Ltd Stock Price Today (600200) - Investing.com","4.83B","4830000000","6.86","11,459,388","14.14%","5.87-10.12","6.76-6.97","6.95","704559529","1.26","-","1.47B","1470000000","-0.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Discretionary","Auto Components","China","CNE100002YB9","3245","Jiangsu Xinquan Automotive Trim Co Ltd Stock Price Today (603179) - Investing.com","10.7B","10700000000","28.55","4,727,649","-2.29%","24.8-48.99","28-29.8","29.06","374847670","0.74","37.86","4.61B","4610000000","0.75","0.30","1.04%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Discretionary","Automobiles","China","CNE100002FS2","2773","Jiangsu Xinri E-Vehicle Co Ltd Stock Price Today (603787) - Investing.com","2.49B","2490000000","12.23","1,361,097","-42.45%","12.15-32.58","12.15-12.51","12.51","204000000","1.46","232.55","3.4B","3400000000","0.05","0.25","2.04%","-","1970-01-01");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Materials","Chemicals","China","CNE000001B66","3117","Jiangsu Yangnong Chemical Co Ltd Stock Price Today (600486) - Investing.com","37.36B","37360000000","120.55","1,531,288","-0.45%","100.47-140.58","117-122.97","120","309898907","1.11","30.57","11.84B","11840000000","3.94","0.65","0.54%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Industrials","Industrial Conglomerates","China","CNE000000DY0","4320","Jiangsu Yueda Investment Co Ltd Stock Price Today (600805) - Investing.com","3.33B","3330000000","3.91","8,969,344","3.17%","3.46-5.58","3.83-3.98","3.9","850894494","1","-","3.89B","3890000000","-0.9","N/A","N/A","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Industrials","Machinery","China","CNE100002TW5","2746","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price Today (603507) - Investing.com","2.81B","2810000000","22.40","2,798,892","7.23%","19.89-56","21.92-22.79","22.25","125631400","1.07","20.08","1.85B","1850000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Industrials","Electrical Equipment","China","CNE000001CW4","12495","Jiangsu Zhongtian Technology Co Ltd Stock Price Today (600522) - Investing.com","49.48B","49480000000","14.71","92,243,801","39.43%","7.01-20.58","14.33-15.25","14.49","3363444527","0.88","37.24","37.39B","37390000000","0.39","0.10","0.68%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financial","Banks","China","CNE100003GZ3","2265","Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price Today (601860) - Investing.com","11.02B","11020000000","3.01","35,001,129","-23.02%","2.87-3.97","2.98-3.04","3","3660957566","-","8.00","4.67B","4670000000","0.38","0.10","3.32%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000N97","574","Jiangsu Zongyi Co Ltd Stock Price Today (600770) - Investing.com","9.72B","9720000000","7.48","23,078,474","44.4%","4.98-8.93","7.03-7.67","6.97","1300000000","1.21","162.43","373.33M","373330000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Road & Rail","China","CNE000001BW6","0","Jiangxi Changyun Co Ltd Stock Price Today (600561) - Investing.com","1.44B","1440000000","5.07","13,442,289","18.46%","4.01-7.21","4.98-5.24","5.23","284476800","1.05","119.63","1.82B","1820000000","0.04","0.01","N/A","-","1970-01-01");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Materials","Metals & Mining","China","CNE0000019P0","24831","Jiangxi Copper Co Ltd Class A Stock Price Today (600362) - Investing.com","63.82B","63820000000","18.43","20,940,047","-28.9%","17.71-31.22","17.95-18.58","18.48","3462729405","1.4","11.32","442.77B","442770000000","1.63","0.50","0.54%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transportation Infrastructure","China","CNE0000012D1","3496","Jiangxi Ganyue Expressway Co Ltd Stock Price Today (600269) - Investing.com","8.1B","8100000000","3.47","17,050,399","-3.88%","3.21-3.75","3.41-3.49","3.45","2335407014","0.66","9.08","6.43B","6430000000","0.38","0.20","5.76%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Materials","Chemicals","China","CNE100003092","2326","Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price Today (603977) - Investing.com","5.31B","5310000000","9.07","10,658,341","13.37%","7.02-12.7","8.91-9.24","9.2","585023063","0.43","21.12","1.99B","1990000000","0.43","0.13","1.10%","-","1970-01-01");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water Utilities","China","CNE000001HW3","5864","Jiangxi Hongcheng Waterworks Co Ltd Stock Price Today (600461) - Investing.com","8.08B","8080000000","7.77","5,629,627","12.77%","6.67-9.52","7.65-7.88","7.55","1039309912","0.58","9.51","5.66B","5660000000","0.82","0.42","5.42%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace & Defense","China","CNE0000015N3","2301","Jiangxi Hongdu Aviation Industry Co Ltd Stock Price Today (600316) - Investing.com","17.45B","17450000000","24.33","10,262,474","-27.59%","24.1-51.46","24.22-25.14","25.01","717114512","2.35","115.24","7.21B","7210000000","0.21","0.07","0.23%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017P4","6216","Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price Today (600363) - Investing.com","9.26B","9260000000","20.33","7,024,444","-8.34%","20.09-40.1","20.09-20.99","21.04","455476750","1.5","29.98","3.27B","3270000000","0.68","0.058","0.29%","-","1970-01-01");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Materials","Metals & Mining","China","CNE100002XL0","1146","Jiangyin Hengrun Heavy Industries Co Ltd Stock Price Today (603985) - Investing.com","7.27B","7270000000","21.44","6,497,084","9.13%","15.01-57.71","21.36-22.14","21.74","339121541","1.93","10.25","2.29B","2290000000","2.09","0.10","2.15%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Materials","Chemicals","China","CNE100002Y17","408","Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price Today (603078) - Investing.com","5.58B","5580000000","28.46","11,081,339","25.84%","18.5-37.77","28.07-31.78","30.82","195972241","0.19","98.73","792.15M","792150000","0.29","0.09","0.32%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","Jiangzhong Pharmaceutical Co Ltd Stock Price Today (600750) - Investing.com","7.7B","7700000000","12.35","13,746,136","14.67%","10.54-16.04","11.9-12.51","12.35","623699958","0.77","15.41","2.87B","2870000000","0.8","0.4902","3.97%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","1801","Jianmin Pharmaceutical Group Co Ltd Stock Price Today (600976) - Investing.com","5.88B","5880000000","38.70","4,517,838","10.6%","34.1-86.78","38.46-40.66","40.7","151966599","1.74","17.17","3.35B","3350000000","2.25","0.81","0.95%","-","1970-01-01");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Air Freight & Logistics","China","CNE100002SQ9","489","Jiayou International Logistics Co Ltd Stock Price Today (603871) - Investing.com","5.81B","5810000000","18.33","2,678,218","15.96%","15.1-24.43","18.04-18.93","18.49","316960704","1.14","17.46","2.54B","2540000000","1.05","0.77","4.20%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Industrials","Commercial Services & Supplies","China","CNE100000SK6","20714","Jihua Group Corp Ltd Stock Price Today (601718) - Investing.com","11.86B","11860000000","2.70","38,342,797","2.27%","2.51-3.28","2.64-2.73","2.64","4391629404","1.02","-","10.85B","10850000000","-0.2","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transportation Infrastructure","China","CNE100000MG7","1062","Jilin Expressway Co Ltd Stock Price Today (601518) - Investing.com","3.82B","3820000000","2.830","9,275,113","27.48%","2.15-3.05","2.77-2.87","2.78","1350395121","0.87","12.00","1.27B","1270000000","0.24","0.02","N/A","-","1970-01-01");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Materials","Paper & Forest Products","China","CNE000000XG5","2028","Jilin Forest Stock Price Today (600189) - Investing.com","4.58B","4580000000","6.40","7,836,428","-47.02%","6.04-15.77","6.28-6.64","6.68","715197812","1.92","49.39","1.17B","1170000000","0.13","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017L3","2051","JiLin Sino-Microelectronics Co Ltd Stock Price Today (600360) - Investing.com","6.32B","6320000000","6.58","14,617,719","-4.91%","6.39-12.2","6.5-6.72","6.73","960295304","0.82","82.39","1.6B","1600000000","0.08","0.01","0.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Materials","Construction Materials","China","CNE000000JC3","18866","Jilin Yatai Group Co Ltd Stock Price Today (600881) - Investing.com","8.74B","8740000000","2.69","28,485,005","-7.56%","2.66-4.22","2.66-2.73","2.72","3248913588","1.02","582.25","15.98B","15980000000","0","0.02","0.74%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Real Estate","Real Estate Management & Development","China","CNE0000004P2","974","Jinan High tech Development Co Ltd Stock Price Today (600807) - Investing.com","3.42B","3420000000","3.87","37,142,307","17.27%","2.87-6.3","3.85-3.95","3.97","884634731","1.34","-","783.77M","783770000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Materials","Metals & Mining","China","CNE1000009Y1","5216","Jinduicheng Molybdenum Co Ltd Stock Price Today (601958) - Investing.com","23.59B","23590000000","7.31","25,444,660","20.83%","5.45-10.52","6.97-7.42","7.22","3226604400","0.87","48.33","6.01B","6010000000","0.15","0.25","3.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery","China","CNE100003M36","4287","Jingjin Environmental Protection Co Ltd Stock Price Today (603279) - Investing.com","14.03B","14030000000","34.74","1,675,791","39.18%","20.51-46.81","34.05-35.44","34.7","403857171","-","21.02","4.65B","4650000000","1.65","0.80","2.01%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd Stock Price Today (603518) - Investing.com","2.71B","2710000000","9.35","6,769,353","6.13%","8.61-27.7","8.91-9.64","8.96","290001071","1.66","5.66","2.82B","2820000000","1.65","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Discretionary","Household Durables","China","CNE100003F92","1939","Jinhua Chunguang Technology Co Ltd Stock Price Today (603657) - Investing.com","2.2B","2200000000","16.38","1,505,777","-11.94%","16.25-35.88","16.25-16.8","16.59","134400000","0.47","19.93","1.29B","1290000000","0.82","0.50","3.05%","-","1970-01-01");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Staples","Beverages","China","CNE1000026H0","2168","Jinhui Liquor Co Ltd Stock Price Today (603919) - Investing.com","14.1B","14100000000","27.79","4,046,751","-32.66%","25.51-54.08","27-27.86","27.57","507259997","1.38","43.40","1.79B","1790000000","0.64","0.24","0.86%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Staples","Food Products","China","CNE000000VT2","1350","JinJian Cereals Industry Co Ltd Stock Price Today (600127) - Investing.com","5.29B","5290000000","8.24","52,749,930","-8.34%","7.59-10.96","8.24-8.74","8.94","641783218","0.81","-","6.71B","6710000000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100004025","1258","Jinko Power Technology Co Ltd Stock Price Today (601778) - Investing.com","14.7B","14700000000","5.08","43,451,787","-17.4%","4.92-11.2","4.92-5.16","5","2894312002","-","34.88","2.76B","2760000000","0.15","0.02","0.34%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE1000000P8","0","Jinling Hotel Corp Ltd Stock Price Today (601007) - Investing.com","3.32B","3320000000","8.50","23,921,994","36.93%","5.2-10.12","7.88-8.87","8.69","390000000","0.47","82.38","945.47M","945470000","0.1","0.04","0.45%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001MZ6","5341","Jinneng Holding Shanxi Coal Industry Co Ltd Stock Price Today (601001) - Investing.com","21.81B","21810000000","13.03","58,591,757","131.85%","5.69-17.2","12.8-13.34","13.08","1673700000","1.37","8.05","11.31B","11310000000","1.62","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Materials","Metals & Mining","China","CNE100002RK4","2920","Jinneng Science & Technology Co Ltd Stock Price Today (603113) - Investing.com","9.15B","9150000000","10.79","11,195,041","-36.75%","10.78-22.64","10.78-11.28","11.98","847929983","1.41","7.02","7.92B","7920000000","1.54","0.35","3.23%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Biotechnology","China","CNE000000Y37","1444","Jinyu Bio-Technology Co Ltd Stock Price Today (600201) - Investing.com","10.13B","10130000000","9.06","17,204,988","-57.42%","9.06-22.1","9.06-9.31","10.07","1118481726","0.8","40.93","1.6B","1600000000","0.22","0.11","1.32%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Materials","Metals & Mining","China","CNE100001L39","273","Jinzhou Jixiang Molybdenum Co Ltd Stock Price Today (603399) - Investing.com","10.58B","10580000000","20.81","49,625,908","394.3%","3.95-28.88","20.6-22.25","22.2","508523649","0.52","-","2.96B","2960000000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transportation Infrastructure","China","CNE000000Z85","1578","Jinzhou Port Co Ltd A Stock Price Today (600190) - Investing.com","6.59B","6590000000","3.29","54,845,029","14.24%","2.63-5.6","3.2-3.32","3.24","2002291500","1.05","39.24","5.09B","5090000000","0.08","0.02","0.61%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transportation Infrastructure","China","CNE000000W88","1578","Jinzhou Port Co Ltd B Stock Price Today (900952) - Investing.com","512.59M","512590000","0.256","1,148,668","9.87%","0.228-0.296","0.252-0.256","0.252","2002291500","1.05","39.24","800.44M","800440000","0.08","0.02","0.61%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Communication Services","Media","China","CNE100001BY1","6842","JiShi Media Co Ltd Stock Price Today (601929) - Investing.com","6.83B","6830000000","2.070","168,077,722","13.74%","1.7-3.77","2.04-2.11","2.12","3301263948","0.97","78.02","1.34B","1340000000","0.03","0.00","0.10%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013C9","6856","Joeone Co Ltd Stock Price Today (601566) - Investing.com","5.29B","5290000000","9.20","1,500,158","-16.36%","8.75-19.6","8.81-9.29","8.97","574637150","0.47","36.25","2.17B","2170000000","0.25","0.50","5.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","13234","Joincare Pharmaceutical Group Industry Co Ltd Stock Price Today (600380) - Investing.com","20.64B","20640000000","10.92","17,429,405","-21.83%","10.68-17.6","10.68-10.98","10.85","1890268095","1.24","15.94","15.9B","15900000000","0.69","0.15","1.37%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002W27","1483","Joinn Laboratories China Co Ltd Stock Price Today (603127) - Investing.com","36.17B","36170000000","94.88","3,167,852","-15.56%","87-182.02","90.91-96.15","92.63","381246492","0.9","61.44","1.52B","1520000000","1.54","0.36","0.26%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Health Care Providers & Services","China","CNE100000W45","28213","Jointown Pharmaceutical Group Co Ltd Stock Price Today (600998) - Investing.com","23.26B","23260000000","12.72","9,587,438","-26.85%","11.89-17.85","12.5-12.83","12.85","1828799141","0.39","7.75","92.09B","92090000000","1.64","0.50","3.93%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Staples","Food Products","China","CNE000000HK0","5120","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price Today (600872) - Investing.com","20.78B","20780000000","26.95","13,128,687","-47.15%","26-52.66","26.2-27.39","27.89","770987950","1.03","36.46","3.41B","3410000000","0.74","0.68","2.52%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Staples","Food Products","China","CNE100002RT5","0","Juewei Food Co Ltd Stock Price Today (603517) - Investing.com","27.89B","27890000000","45.37","6,993,608","-45.26%","38.68-90.1","43.8-46.25","45.09","614712995","1.07","24.05","4.85B","4850000000","1.89","0.50","1.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Airlines","China","CNE100001ZY0","8628","JUNEYAO Airlines Co Ltd Stock Price Today (603885) - Investing.com","25.86B","25860000000","13.19","8,750,511","-8.78%","11.4-19.14","12.87-13.69","13.57","1960761117","1.02","-","11.77B","11770000000","-0.25","0.10","0.76%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery","China","CNE100002WR9","987","Junhe Pumps Holding Co Ltd Stock Price Today (603617) - Investing.com","3.46B","3460000000","13.28","2,700,773","16.29%","9.34-15.17","13.25-13.78","13.49","260731894","0.55","25.16","655.92M","655920000","0.53","0.30","2.26%","-","1970-01-01");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Materials","Chemicals","China","CNE1000010F8","5509","Inner Mongolia Junzheng Energy & Chemical Group Co Ltd Stock Price Today (601216) - Investing.com","38.06B","38060000000","4.51","35,690,455","-19.61%","4.35-7.16","4.4-4.56","4.5","8438017390","3.73","8.39","19.3B","19300000000","0.54","0.16","6.65%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Materials","Metals & Mining","China","CNE000001HX1","12483","Kailuan Energy Chemical Co Ltd Stock Price Today (600997) - Investing.com","12.91B","12910000000","8.13","34,498,881","21.34%","6.39-12.2","7.72-8.14","7.94","1587799851","0.71","6.86","16.36B","16360000000","1.18","0.28","3.44%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Industrials","Machinery","China","CNE000000WP8","0","Kama Co Ltd Stock Price Today (900953) - Investing.com","183.68M","183680000","0.287","292,535","-25.07%","0.283-0.384","0.283-0.29","0.289","640000000","0.92","-","509.21M","509210000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Materials","Paper & Forest Products","China","CNE000000QB0","839","Kangxin New Materials Co Ltd Stock Price Today (600076) - Investing.com","4.49B","4490000000","3.34","8,476,034","-20.29%","3.18-5.3","3.26-3.37","3.28","1344543367","1.33","142.37","1.29B","1290000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Discretionary","Auto Components","China","CNE100003P41","2027","Keboda Technology Co Ltd Stock Price Today (603786) - Investing.com","17.01B","17010000000","42.52","1,665,721","-40.32%","40.48-97.98","40.48-43.29","42.24","400100000","-","36.50","2.04B","2040000000","1.16","0.50","1.18%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery","China","CNE000001CP8","8600","Keda Clean Energy Co Ltd Stock Price Today (600499) - Investing.com","26.83B","26830000000","14.21","45,011,735","28.02%","10.5-26.78","14.15-14.57","14.48","1888419929","1.7","26.63","9.8B","9800000000","0.53","0.10","0.70%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Discretionary","Household Durables","China","CNE100003P09","2878","Keeson Technology Corp Ltd Stock Price Today (603610) - Investing.com","4.87B","4870000000","17.38","4,562,448","-14.18%","16.39-34.87","16.39-17.91","16.69","280069727","-","13.57","2.97B","2970000000","1.28","0.40","2.13%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Discretionary","Auto Components","China","CNE100002T14","2953","Kehua Holdings Co Ltd Class A Stock Price Today (603161) - Investing.com","1.47B","1470000000","11.00","1,893,698","-35.9%","10.86-18.88","10.86-11.18","11.09","133400000","0.97","17.48","1.45B","1450000000","0.63","0.13","1.15%","-","1970-01-01");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Electrical Equipment","China","CNE100003M02","1835","Keli Sensing Technology Ningbo Co Ltd Stock Price Today (603662) - Investing.com","3.91B","3910000000","16.69","1,766,077","-10.1%","16.55-29.6","16.55-17.38","17.4","234024890","-","15.77","760.24M","760240000","1.06","0.40","1.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Discretionary","Household Durables","China","CNE1000022K3","7622","Kingclean Electric Co Ltd Stock Price Today (603355) - Investing.com","11.52B","11520000000","20.05","1,748,884","-21%","19.08-45.71","19.37-20.22","19.94","574690900","0.8","29.50","5.74B","5740000000","0.68","1.02","7.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Materials","Chemicals","China","CNE000001JP3","10258","Kingfa Sci&Tech Co Ltd Stock Price Today (600143) - Investing.com","22.06B","22060000000","8.57","20,726,789","-58.96%","8.4-23.82","8.4-8.73","8.64","2573622343","1.01","8.74","29.59B","29590000000","0.98","0.60","7.00%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Consumer Staples","Food Products","China","CNE0000019L9","45","Korla Pear Stock Price Today (600506) - Investing.com","1.58B","1580000000","10.71","1,538,286","44.93%","6.29-13.19","10.71-11","11.27","147706873","1.01","-","113.02M","113020000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5572","KPC Pharmaceuticals Inc Stock Price Today (600422) - Investing.com","8.03B","8030000000","10.59","19,161,044","17.41%","8.05-13.2","10.55-11.05","11.13","758255769","1.33","18.79","8.72B","8720000000","0.56","0.27","2.17%","-","1970-01-01");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery","China","CNE000001C40","6064","KraussMaffei Co Ltd Stock Price Today (600579) - Investing.com","2.81B","2810000000","5.64","2,437,638","18.24%","4.43-9.6","5.54-5.78","5.64","499074359","1","-","6.69B","6690000000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Industrials","Machinery","China","CNE100002SW7","8418","KTK GROUP Co Ltd Stock Price Today (603680) - Investing.com","6.03B","6030000000","7.63","1,192,939","-42.15%","7.51-14.3","7.51-7.73","7.71","789862437","1.05","16.96","2.76B","2760000000","0.45","0.17","2.23%","-","1970-01-01");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Staples","Beverages","China","CNE100001SZ2","1430","Kuaijishan Shaoxing Wine Co Ltd Stock Price Today (601579) - Investing.com","6.15B","6150000000","12.82","5,795,278","16.23%","8.87-14.61","11.83-13.47","12.84","479463409","1.07","21.83","1.25B","1250000000","0.59","0.05","0.39%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002RL2","7030","Kunshan Kersen Science & Technology Co Ltd Stock Price Today (603626) - Investing.com","4.04B","4040000000","7.25","11,192,688","-23.36%","7.15-14.58","7.15-7.41","7.42","557549390","1.85","15.69","2.7B","2700000000","0.46","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financial","Capital Markets","China","CNE000000PP2","260","Kunwu Jiuding Investment Holdings Co Ltd Stock Price Today (600053) - Investing.com","5.88B","5880000000","13.56","6,771,900","-21.84%","13.37-23.69","13.37-13.78","13.67","433540800","1.15","280.92","140.42M","140420000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction & Engineering","China","CNE100002G01","535","L&K Engineering Suzhou Co Ltd Stock Price Today (603929) - Investing.com","2.19B","2190000000","10.25","3,672,693","-2.75%","9.36-14.09","9.98-10.68","10","213360000","0.72","87.70","2.21B","2210000000","0.12","0.10","0.98%","-","1970-01-01");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Staples","Household Products","China","CNE100002YH6","1432","Lafang China Co Ltd Stock Price Today (603630) - Investing.com","3.76B","3760000000","16.64","2,579,714","1.22%","15-32.26","15.85-16.96","16.2","225939660","1.83","39.56","766.14M","766140000","0.42","0.09","0.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Health Care Providers & Services","China","CNE000000K25","159","Lanhai Medical Investment Co Ltd Stock Price Today (600896) - Investing.com","2.29B","2290000000","2.25","10,704,489","-55%","2.25-5.84","2.25-2.25","2.37","1017728346","0.69","17.64","82.19M","82190000","0.13","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Energy Equipment & Services","China","CNE1000014W5","1344","Lanpec Technologies Ltd Stock Price Today (601798) - Investing.com","2.12B","2120000000","5.98","12,763,626","-4.32%","5-13.76","5.95-6.13","6.11","354528198","1.27","-","827.55M","827550000","-0.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Materials","Chemicals","China","CNE000001618","8198","Inner Mongolia Lantai Industrial Co Ltd Stock Price Today (600328) - Investing.com","17.41B","17410000000","18.18","23,628,598","112.38%","8.33-31","18-18.92","17.85","957664592","1.22","11.25","9.12B","9120000000","1.62","0.23","2.04%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Electrical Equipment","China","CNE000000Y29","3643","Lanzhou Greatwall Electrical Co Ltd Stock Price Today (600192) - Investing.com","2B","2000000000","4.52","28,919,155","10.51%","3.89-8.37","4.51-4.66","4.65","441748000","1.29","-","2.07B","2070000000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery","China","CNE100001T31","3692","Lanzhou LS Heavy Equipment Co Stock Price Today (603169) - Investing.com","9.65B","9650000000","7.39","40,026,541","61%","3.99-13.05","7.21-7.69","7.55","1306291798","1.86","63.36","4.14B","4140000000","0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LW7","592","Lanzhou Minbai Shareholding Group Co Ltd Stock Price Today (600738) - Investing.com","4.64B","4640000000","6.18","6,347,369","0.16%","5-9.68","6.11-6.36","6.14","750992236","0.86","29.98","642.66M","642660000","0.21","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000537","2349","Lao Feng Xiang Co Ltd A Stock Price Today (600612) - Investing.com","22.11B","22110000000","42.27","1,548,638","-26.31%","40.34-60.51","40.75-42.32","41.35","523117764","0.71","11.94","49.79B","49790000000","3.54","1.25","2.96%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000004K3","2349","Lao Feng Xiang Co Ltd B Stock Price Today (900905) - Investing.com","1.71B","1710000000","3.26","301,254","10.21%","2.96-4.33","3.26-3.28","3.26","523117764","0.71","11.94","7.83B","7830000000","3.54","0.1942","5.96%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000023Q8","0","LBX Pharmacy Chain JSC Stock Price Today (603883) - Investing.com","14.28B","14280000000","32.00","3,343,906","-50.13%","31.27-64.43","31.27-32.77","32.79","446164895","0.8","19.42","11.28B","11280000000","1.65","0.35","1.09%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electric Utilities","China","CNE0000008T5","3072","Leshan Electric Power Co Ltd Stock Price Today (600644) - Investing.com","3.18B","3180000000","5.90","6,040,310","10.69%","5.1-8.99","5.56-5.99","5.72","538400659","1.39","27.01","2.57B","2570000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Staples","Food Products","China","CNE100002T63","3523","Leshan Giantstar Farming & Husbandry Corp Ltd Stock Price Today (603477) - Investing.com","10.2B","10200000000","20.15","15,716,633","22.34%","9.54-28.45","19.02-20.55","20.28","506093443","0.71","35.77","2.98B","2980000000","0.56","0.052","0.26%","-","1970-01-01");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Consumer Discretionary","Distributors","China","CNE000000LY3","3199","Liaoning Cheng Da Co Ltd Stock Price Today (600739) - Investing.com","21.72B","21720000000","14.20","8,294,933","-35.98%","13.87-26.65","13.87-14.39","14.41","1529709816","1.75","10.06","13.51B","13510000000","1.41","0.22","1.55%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Materials","Metals & Mining","China","CNE100002201","865","Liaoning Fu-An Heavy Industry Co Ltd Stock Price Today (603315) - Investing.com","7.7B","7700000000","25.08","1,661,671","93.97%","11.82-29.5","24.31-25.42","24.7","307026264","0.51","100.32","607.08M","607080000","0.25","0.15","0.60%","-","1970-01-01");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Materials","Metals & Mining","China","CNE000000MW5","16536","Liaoning Hongyang Energy Resource Invest Co Ltd Stock Price Today (600758) - Investing.com","5.82B","5820000000","4.40","34,528,833","22.56%","3.1-5.15","4.27-4.74","4.74","1322017394","0.95","-","4.28B","4280000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Discretionary","Automobiles","China","CNE000001691","4405","Liaoning SG Automotive Group Co Ltd Stock Price Today (600303) - Investing.com","3.21B","3210000000","4.75","25,566,917","21.79%","3.36-5.76","4.68-5.03","4.9","675604211","1.22","-","1.92B","1920000000","-0.16","0.025","0.53%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Discretionary","Distributors","China","CNE0000001X2","2095","Liaoning Shenhua Holdings Co Ltd Stock Price Today (600653) - Investing.com","3.91B","3910000000","2.010","28,252,268","20.36%","1.64-2.25","1.96-2.04","1.99","1946380317","0.75","94.63","7.1B","7100000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Staples","Food Products","China","CNE100001VB7","7205","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd Stock Price Today (603609) - Investing.com","8.32B","8320000000","9.02","6,392,201","-22.64%","8.39-12.26","8.7-9.17","9.52","921960196","0.8","23.58","21.76B","21760000000","0.38","0.22","2.44%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Discretionary","Automobiles","China","CNE100000X10","5544","Lifan Industry Group Co Ltd Stock Price Today (601777) - Investing.com","17.91B","17910000000","3.98","10,865,034","-33.22%","3.9-8.04","3.9-4.05","4","4500000000","0.93","5.07","2.56B","2560000000","0.78","N/A","N/A","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Materials","Chemicals","China","CNE100002ZR2","1604","Lily Group Co Ltd Stock Price Today (603823) - Investing.com","4.09B","4090000000","12.85","894,476","-21.69%","12.37-19.5","12.63-13.15","12.71","317945200","0.68","13.30","1.82B","1820000000","0.97","0.25","1.95%","-","1970-01-01");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Information Technology","Software","China","CNE100001VK8","2703","Linewell Software Co Ltd Stock Price Today (603636) - Investing.com","5.84B","5840000000","10.06","39,260,058","-3.18%","7.82-20.78","10.06-10.86","10.86","580360523","0.51","25.30","652.15M","652150000","0.4","0.12","1.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Materials","Metals & Mining","China","CNE000001279","7718","Lingyuan Iron & Steel Co Ltd Stock Price Today (600231) - Investing.com","7.44B","7440000000","2.610","26,107,665","-16.61%","2.32-4.1","2.54-2.63","2.6","2852141585","0.83","8.17","26.15B","26150000000","0.32","0.097","3.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Discretionary","Auto Components","China","CNE000001FN6","9676","Lingyun Ind Stock Price Today (600480) - Investing.com","6.08B","6080000000","7.96","7,708,021","-9.55%","7.75-11.6","7.75-8.04","7.94","763461517","1.14","21.42","11.49B","11490000000","0.37","0.13","1.65%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Discretionary","Automobiles","China","CNE000000RX2","533","Linhai Co Ltd Stock Price Today (600099) - Investing.com","1.75B","1750000000","7.99","5,233,079","26.22%","6.04-9.95","7.9-8.15","8.12","219120000","1.18","141.54","568.77M","568770000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","701","Lionco Pharmaceutical Group Co Ltd Stock Price Today (603669) - Investing.com","4.46B","4460000000","6.18","2,484,364","-33.04%","6.08-12","6.08-6.24","6.26","721227730","0.91","51.01","653.97M","653970000","0.12","0.20","3.24%","-","1970-01-01");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Materials","Metals & Mining","China","CNE000001R68","15828","Liuzhou Iron & Steel Co Ltd Stock Price Today (601003) - Investing.com","14.2B","14200000000","5.54","13,604,656","-26.03%","4.53-8.26","5.36-5.59","5.48","2562793200","0.54","5.10","65.11B","65110000000","1.09","0.25","4.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Staples","Personal Products","China","CNE000001GK0","1506","Liuzhou Liangmianzhen Co Ltd Stock Price Today (600249) - Investing.com","3.04B","3040000000","5.52","17,742,792","-4.5%","4.39-6.69","5.46-5.85","5.73","550000000","0.96","350.48","717.52M","717520000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Discretionary","Automobiles","China","CNE100001JP2","8665","Loncin Motor Co Ltd Stock Price Today (603766) - Investing.com","9.04B","9040000000","4.40","14,009,408","30.95%","3.23-6.43","4.4-4.95","4.89","2053541850","1.21","12.27","9.33B","9330000000","0.36","0.08","1.82%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction & Engineering","China","CNE000001HQ5","5035","Long Yuan Construction Group Co Ltd Stock Price Today (600491) - Investing.com","7.62B","7620000000","4.98","39,962,966","-0.99%","4.03-7.55","4.85-5.07","4.99","1529757955","1.17","11.42","19.55B","19550000000","0.44","0.04","1.00%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction & Engineering","China","CNE000000G21","5786","Longjian Road & Bridge Co Ltd Stock Price Today (600853) - Investing.com","3.35B","3350000000","3.30","71,156,652","26.44%","2.28-4.49","3.1-3.34","3.24","1014902546","0.73","12.22","15.2B","15200000000","0.27","0.04","0.51%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001MH3","0","Lonyer Fuels Stock Price Today (603003) - Investing.com","2.53B","2530000000","6.51","12,737,029","-4.96%","6.35-9.93","6.38-6.58","6.55","388232321","1.18","-","5.31B","5310000000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Staples","Food Products","China","CNE000000WY0","1606","Lotus Health Group Co Stock Price Today (600186) - Investing.com","4.4B","4400000000","2.450","22,454,285","-13.43%","2.4-4.14","2.44-2.5","2.52","1793901141","1.17","58.80","1.33B","1330000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Materials","Chemicals","China","CNE000000V63","2588","Lucky Film Co Ltd Stock Price Today (600135) - Investing.com","3.47B","3470000000","6.28","4,670,396","5.72%","5.84-8.8","6.13-6.41","6.42","553307099","1.6","74.88","2.2B","2200000000","0.08","0.021","0.33%","-","1970-01-01");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water Utilities","China","CNE000000Y94","3146","Luenmei Quantum Co Ltd Stock Price Today (600167) - Investing.com","15.54B","15540000000","6.79","5,086,090","-30.14%","6.56-10.5","6.56-6.84","6.78","2288119475","0.84","12.37","2.24B","2240000000","0.55","0.40","5.89%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Industrials","Building Products","China","CNE000000J51","0","Luoyang Glass Stock Price Today (600876) - Investing.com","11.54B","11540000000","17.88","7,742,608","6.18%","15.99-40.58","17.82-18.46","18.4","645674963","1.72","37.04","3.61B","3610000000","0.48","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Real Estate","Real Estate Management & Development","China","CNE000001147","4288","Lushang Property Co Ltd Stock Price Today (600223) - Investing.com","9.23B","9230000000","9.15","12,397,687","-37.67%","8.88-19.1","8.88-9.24","9.36","1009152199","2.28","28.73","12.36B","12360000000","0.32","0.11","2.19%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Materials","Chemicals","China","CNE000000NW3","421","Luxin Venture Capital Group Co Ltd Stock Price Today (600783) - Investing.com","8.67B","8670000000","11.65","14,034,755","-10.32%","10.47-17.73","11.63-12.03","11.97","744359294","1.67","99.49","87.41M","87410000","0.12","0.15","1.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Materials","Metals & Mining","China","CNE000000NQ5","2796","Luyin Investment Group Co Ltd Stock Price Today (600784) - Investing.com","4.48B","4480000000","6.63","9,025,836","26.53%","4.83-7.77","6.48-6.69","6.58","675652277","1.14","16.45","3.02B","3020000000","0.4","0.031","0.47%","-","1970-01-01");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Materials","Metals & Mining","China","CNE000000DD4","22145","Maanshan Iron & Steel Co Ltd Stock Price Today (600808) - Investing.com","32.5B","32500000000","4.220","135,554,358","6.3%","3.52-6.94","4.09-4.27","4.21","7700681186","0.53","6.13","113.85B","113850000000","0.69","0.35","3.08%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000FJ6","2518","Maoye Commercial Co Ltd Stock Price Today (600828) - Investing.com","7.15B","7150000000","4.13","10,865,437","11.32%","3.31-5","4.13-4.48","4.59","1731982546","0.86","17.47","4.17B","4170000000","0.24","0.15","2.42%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Discretionary","Household Durables","China","CNE0000015M5","10144","Markor International Home Furnishings Co Ltd Stock Price Today (600337) - Investing.com","4.71B","4710000000","3.15","13,575,875","-41.45%","3-5.57","3.03-3.17","3.11","1495944883","0.64","8.75","3.72B","3720000000","0.36","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3091","Mayinglong Pharmaceutical Group Co Ltd Stock Price Today (600993) - Investing.com","8.46B","8460000000","19.63","6,834,774","2.35%","18.27-33.54","19.41-19.88","19.89","431053891","1.34","18.21","3.39B","3390000000","1.08","0.35","1.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Staples","Food Products","China","CNE000000HP9","12952","MeiHua Holdings Group Co Ltd Stock Price Today (600873) - Investing.com","24.57B","24570000000","8.06","33,775,624","38.25%","5.41-9.29","7.78-8.09","8.08","3048619928","1.15","10.66","22.84B","22840000000","0.76","0.30","3.72%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000GN6","6631","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price Today (600863) - Investing.com","22.13B","22130000000","3.390","125,832,004","41.25%","2.25-4.87","3.08-3.39","3.08","6526887811","1.05","-","13.16B","13160000000","-0.03","0.13","3.72%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction & Engineering","China","CNE100000FX6","97972","Metallurgical Corporation of China Ltd Stock Price Today (601618) - Investing.com","71.7B","71700000000","3.460","212,852,841","6.79%","2.93-6.3","3.34-3.49","3.42","20723619170","0.86","9.84","500.57B","500570000000","0.35","0.08","2.17%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BR8","513","Metro Investment Development Co Ltd Stock Price Today (600683) - Investing.com","3.51B","3510000000","4.74","25,758,625","6.52%","3.28-8.3","4.63-4.85","4.75","740777597","1.37","28.14","6.77B","6770000000","0.17","0.13","5.27%","-","1970-01-01");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MG1","2086","Micro Tech Nanjing Co Ltd Stock Price Today (688029) - Investing.com","14.46B","14460000000","108.14","849,273","-50.48%","106.8-323.66","106.8-112.86","113.27","133747220","-","47.93","1.39B","1390000000","2.26","0.60","0.55%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MJ5","502","MicroPort Endovascular MedTech Ltd Stock Price Today (688016) - Investing.com","11.74B","11740000000","163.13","582,858","-52%","161.5-480","161.5-167.32","164.33","71978147","-","37.17","684.63M","684630000","4.39","2.10","0.55%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Air Freight & Logistics","China","CNE1000036C0","3361","Milkyway Chemical Supply Chain Service Co Ltd Stock Price Today (603713) - Investing.com","17.78B","17780000000","108.09","1,026,792","-10.5%","86.48-145.22","106.58-111.4","111.4","164474686","1.5","40.71","8.64B","8640000000","2.65","0.39","0.24%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Materials","Paper & Forest Products","China","CNE0000012T7","0","Minfeng Special Paper Co Ltd Stock Price Today (600235) - Investing.com","1.87B","1870000000","5.32","13,716,896","0%","4.68-7.55","5.2-5.39","5.31","351300000","1.9","32.05","1.53B","1530000000","0.17","0.015","0.28%","-","1970-01-01");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Industrials","Electrical Equipment","China","CNE100003HQ0","10163","Ming Yang Smart Energy Group Ltd Stock Price Today (601615) - Investing.com","45.57B","45570000000","21.90","56,690,445","29.89%","13.95-36.03","21.08-21.9","21.43","2080915306","-","13.69","27.16B","27160000000","1.6","0.22","0.48%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financial","Capital Markets","China","CNE0000016N1","2808","Minmetals Capital Co Ltd Stock Price Today (600390) - Investing.com","22.63B","22630000000","5.03","28,424,260","-18.87%","4.83-6.52","4.93-5.07","5","4498065459","1.42","5.92","12.22B","12220000000","0.85","0.35","7.00%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q78","3177","Minmetals Development Co Ltd Stock Price Today (600058) - Investing.com","8.76B","8760000000","8.17","9,717,889","10.85%","7.13-13.19","7.99-8.29","8.21","1071910711","1.16","26.35","87.51B","87510000000","0.31","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MN7","457","Montage Technology Co Ltd Stock Price Today (688008) - Investing.com","65.3B","65300000000","57.64","5,942,107","-13.18%","49.05-86.67","57.37-59.79","59.21","1132824111","-","88.26","1.59B","1590000000","0.65","0.30","0.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Materials","Paper & Forest Products","China","CNE0000016M3","2089","Mudanjiang Hengfeng Paper Co Ltd Stock Price Today (600356) - Investing.com","2.05B","2050000000","6.86","2,767,653","-11.6%","6.57-8.69","6.74-7.08","7.39","298731378","1.16","-","2.04B","2040000000","-","0.133","1.94%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Management & Development","China","CNE100002SM8","9086","Nacity Property Service Co Ltd Stock Price Today (603506) - Investing.com","2.59B","2590000000","13.79","2,039,572","-10.08%","12.49-17.84","13.5-14.02","13.79","187777779","0.41","15.87","1.59B","1590000000","0.87","0.35","1.60%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Industrials","Machinery","China","CNE1000030F6","849","Nancal Energy-Saving Technology Co Ltd Stock Price Today (603859) - Investing.com","4.13B","4130000000","24.77","1,715,848","-21.94%","24.62-45.5","24.62-25.8","25.47","166568333","1.45","21.13","1.14B","1140000000","1.17","0.10","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery","China","CNE100002TZ8","490","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price Today (603912) - Investing.com","3.36B","3360000000","15.49","18,846,778","14.57%","12.2-28.14","15.47-16.46","16.41","216918189","1.49","39.82","667.01M","667010000","0.39","0.25","1.61%","-","1970-01-01");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Materials","Chemicals","China","CNE000000JQ3","1356","Nanjing Chemical Fibre Co Ltd Stock Price Today (600889) - Investing.com","2.07B","2070000000","5.66","5,035,074","21.46%","4.54-7.9","5.48-6","5.46","366346010","1.34","-","469.64M","469640000","-0.45","0.02","0.35%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Discretionary","Auto Components","China","CNE100003LD0","1951","Nanjing Chervon Auto Precision Technology Co Ltd Stock Price Today (603982) - Investing.com","3.91B","3910000000","19.43","4,141,502","12.44%","14.7-51.81","19.08-20.3","19.45","201415700","-","23.00","1.19B","1190000000","0.84","0.07","0.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Management & Development","China","CNE000001B09","1968","Nanjing Chixia Development Co Ltd Stock Price Today (600533) - Investing.com","4.03B","4030000000","3.84","54,463,699","26.73%","2.73-5.51","3.64-3.9","3.75","1050000000","0.71","10.17","2.92B","2920000000","0.38","0.10","2.60%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PX6","826","Nanjing Gaoke Co Ltd Stock Price Today (600064) - Investing.com","13.27B","13270000000","10.74","15,967,783","11.99%","7.91-11.41","10.33-10.83","10.24","1235956888","0.98","5.38","3.41B","3410000000","2","0.60","4.66%","-","1970-01-01");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Information Technology","Communications Equipment","China","CNE100002FT0","1346","Nanjing Huamai Technology Co Ltd Stock Price Today (603042) - Investing.com","1.61B","1610000000","10.00","4,229,124","-18.03%","9.93-14.43","9.93-10.18","10.09","160589840","0.87","50.73","838.88M","838880000","0.2","0.05","0.53%","-","1970-01-01");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Industrials","Machinery","China","CNE1000026M0","952","Nanjing Inform Storage Equipment Group Co Ltd Stock Price Today (603066) - Investing.com","2.71B","2710000000","9.22","5,338,010","14.25%","7.3-9.85","8.99-9.78","8.92","294180074","1.03","26.55","529.59M","529590000","0.35","0.07","0.70%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Materials","Metals & Mining","China","CNE0000014Q9","11431","Nanjing Iron & Steel Co Ltd Stock Price Today (600282) - Investing.com","22.44B","22440000000","3.65","66,472,406","-17.98%","3.25-5.17","3.54-3.67","3.6","6147486011","0.82","5.48","75.67B","75670000000","0.67","0.30","6.85%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery","China","CNE100001T49","3356","Nanjing Kangni Mechanical & Electrical Co Ltd Stock Price Today (603111) - Investing.com","4.72B","4720000000","4.75","3,909,157","-7.77%","4.72-5.94","4.72-4.81","4.81","993275484","1.2","12.93","2.57B","2570000000","0.37","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","953","Nanjing King-friend Biochemical Pharmaceutical Co Ltd Stock Price Today (603707) - Investing.com","33.09B","33090000000","26.70","3,817,335","-13.05%","26.21-44.98","26.21-27","26.75","1239478868","1.09","32.00","2.78B","2780000000","0.83","0.09","0.43%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Discretionary","Household Durables","China","CNE100002WX7","2342","Nanjing OLO Home Furnishing Co Ltd Stock Price Today (603326) - Investing.com","2.51B","2510000000","7.80","2,411,714","-32.23%","7.66-12.22","7.66-7.93","7.73","322069200","0.79","12.69","1.24B","1240000000","0.61","0.30","3.85%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Information Technology","Communications Equipment","China","CNE000000NB7","3247","Nanjing Panda Electronics Co Ltd Stock Price Today (600775) - Investing.com","7.13B","7130000000","7.80","6,143,144","15.9%","6.18-11.19","7.64-8.02","7.98","913838529","1.29","161.19","4.53B","4530000000","0.05","0.01","0.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Health Care Providers & Services","China","CNE000000KV1","5033","NanJing Pharmaceutical Co Ltd Stock Price Today (600713) - Investing.com","6.13B","6130000000","4.68","27,404,130","6.36%","4.17-6.2","4.63-4.81","4.78","1308821012","1.05","9.65","45.12B","45120000000","0.48","0.12","2.35%","-","1970-01-01");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financial","Capital Markets","China","CNE1000031R9","2001","Nanjing Securities Co Ltd Stock Price Today (601990) - Investing.com","33.21B","33210000000","9.01","21,090,880","-4.45%","7.86-11.88","8.96-9.49","9.37","3686361034","1.41","33.90","2.11B","2110000000","0.27","0.13","1.44%","-","1970-01-01");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003H09","2228","Nanjing Tanker Corp Stock Price Today (601975) - Investing.com","9.51B","9510000000","1.96","73,865,269","-12.11%","1.78-2.34","1.85-2","1.87","4852783848","-","32.08","3.86B","3860000000","0.06","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Discretionary","Distributors","China","CNE0000017C2","559","Nanjing Textiles Import & Export Corp Ltd Stock Price Today (600250) - Investing.com","2.03B","2030000000","6.53","18,802,327","34.09%","4.27-7.13","5.83-6.6","6.26","310593879","0.44","-","577.71M","577710000","-0.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Materials","Chemicals","China","CNE100003JD4","559","Nanjing Well Pharmaceutical Co Ltd Stock Price Today (603351) - Investing.com","2.69B","2690000000","19.87","2,405,174","-9.39%","17.08-42.62","19.78-20.65","20.47","135478432","-","25.98","1.04B","1040000000","0.76","0.30","1.51%","-","1970-01-01");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Healthcare","Health Care Providers & Services","China","CNE000000CX4","16356","Nanjing Xinjiekou Department Store Co Ltd Stock Price Today (600682) - Investing.com","13.19B","13190000000","9.80","8,570,442","4.81%","8.72-14.4","9.6-9.91","9.93","1346132221","2.63","12.79","4.46B","4460000000","0.77","0.02","0.20%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000KP3","927","Nanning Department Store Co Ltd Stock Price Today (600712) - Investing.com","2.35B","2350000000","4.32","22,398,815","1.41%","3.3-5.63","4.13-4.43","4.27","544655360","2.44","-","807.87M","807870000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Materials","Chemicals","China","CNE1000025Q3","761","Nantong Acetic Acid Chemical Co Ltd Stock Price Today (603968) - Investing.com","3.41B","3410000000","16.66","3,922,904","-0.54%","12.92-23","16.46-17.09","17.3","204480000","1.1","22.41","2.12B","2120000000","0.74","0.50","3.00%","-","1970-01-01");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Industrials","Electrical Equipment","China","CNE100003LX8","736","Nantong Haixing Electronics Co Ltd Stock Price Today (603115) - Investing.com","5.03B","5030000000","21.04","2,536,723","41.11%","13.56-32.47","20.21-21.13","21.17","239200000","-","22.57","1.21B","1210000000","0.93","0.75","3.56%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Materials","Chemicals","China","CNE0000016X0","1792","Nantong Jiangshan Agrochemical & Chemicals Co Ltd Stock Price Today (600389) - Investing.com","16.78B","16780000000","56.50","4,645,223","124.56%","23.82-65.79","53.86-57.75","55.87","297000000","1.22","12.47","7.65B","7650000000","4.53","1.00","1.77%","-","1970-01-01");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery","China","CNE100002BB7","1350","Nantong Square Cold Chain Equipment Co Ltd Stock Price Today (603339) - Investing.com","3.22B","3220000000","10.41","3,447,619","10.74%","8.98-14.88","9.66-10.65","10.18","309441175","1.23","22.88","1.15B","1150000000","0.45","0.10","1.01%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Industrials","Electrical Equipment","China","CNE000001G38","8806","NARI Technology Co Ltd Stock Price Today (600406) - Investing.com","149.4B","149400000000","26.78","28,186,010","-1.99%","22.68-47.87","26.3-27.09","26.85","5578798239","0.41","26.79","23.23B","23230000000","1","0.29","1.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Consumer Discretionary","Auto Components","China","CNE000001HK8","4992","NBTM New Materials Group Co Ltd Stock Price Today (600114) - Investing.com","4.18B","4180000000","6.78","10,404,655","-9.48%","6.71-13.81","6.73-6.95","6.91","616383477","1.1","34.55","2.69B","2690000000","0.2","0.15","2.21%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Information Technology","Software","China","CNE000000KJ6","17071","Neusoft Corp Stock Price Today (600718) - Investing.com","12.27B","12270000000","10.20","20,536,619","10.03%","8.78-16.72","9.99-10.35","10.28","1202536322","0.79","82.67","5.32B","5320000000","0.12","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Materials","Chemicals","China","CNE100002VC3","402","New East New Materials Co Ltd Class A Stock Price Today (603110) - Investing.com","7.27B","7270000000","36.11","1,354,212","28.54%","25.24-47.09","35.69-37.2","36.77","201226732","1.65","110.26","285.21M","285210000","0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Discretionary","Internet & Direct Marketing Retail","China","CNE0000005N4","2402","New Guomai Digital Culture Co Ltd Stock Price Today (600640) - Investing.com","7.67B","7670000000","9.64","5,235,208","-19.73%","9.59-16.66","9.61-9.92","9.88","795695940","1.51","-","2.95B","2950000000","-0.04","0.004","0.04%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery","China","CNE100001SJ6","3495","Neway Valve Suzhou Co Ltd Stock Price Today (603699) - Investing.com","6.03B","6030000000","8.05","4,083,404","-42.7%","7.88-14.44","7.88-8.1","8.06","749062000","1.08","16.15","3.96B","3960000000","0.5","0.25","5.71%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000013F4","409","Ningbo Bird Co Ltd Stock Price Today (600130) - Investing.com","2.89B","2890000000","3.76","12,962,237","11.9%","3.23-4.7","3.68-3.86","3.86","768000000","1.27","67.34","787.41M","787410000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Materials","Metals & Mining","China","CNE100000ZK1","5034","Ningbo Boway Alloy Material Co Ltd Stock Price Today (601137) - Investing.com","8.07B","8070000000","10.23","13,018,230","-1.16%","10.15-25.6","10.15-10.75","10.75","788710972","1.01","26.34","10.04B","10040000000","0.39","0.12","1.66%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction & Engineering","China","CNE100001674","5548","Ningbo Construction Co Ltd Stock Price Today (601789) - Investing.com","5.69B","5690000000","5.24","160,243,623","37.89%","3.35-9.24","5.06-5.32","5.21","1086798590","1.33","13.54","21.32B","21320000000","0.39","0.12","1.91%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Materials","Metals & Mining","China","CNE000000N63","191","Ningbo Fubang Stock Price Today (600768) - Investing.com","1.23B","1230000000","9.16","7,806,470","11.84%","7.77-13.86","9-9.4","9.18","133747200","0.64","309.25","416.97M","416970000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Materials","Construction Materials","China","CNE000000L81","1628","Ningbo Fuda Co Ltd Stock Price Today (600724) - Investing.com","6.01B","6010000000","4.16","29,856,332","9.76%","3.14-7","4.15-4.32","4.27","1445241071","0.98","21.59","2.66B","2660000000","0.19","0.25","5.29%","-","1970-01-01");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Discretionary","Auto Components","China","CNE100001V37","1380","Ningbo Gaofa Automotive Control System Co Ltd Stock Price Today (603788) - Investing.com","2.55B","2550000000","11.44","2,044,894","-19.78%","11.2-16.3","11.31-11.53","11.58","223065068","1.06","18.22","967.65M","967650000","0.63","0.50","5.24%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery","China","CNE100003HW8","1473","Ningbo Haitian Precision Machinery Co Ltd Stock Price Today (601882) - Investing.com","8.72B","8720000000","16.71","3,514,968","0.72%","13.6-35.49","16.32-17","16.81","522000000","1.03","20.81","2.9B","2900000000","0.8","0.238","1.42%","-","1970-01-01");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Discretionary","Auto Components","China","CNE100002T97","698","Ningbo Heli Mould Technology Co Ltd Class A Stock Price Today (603917) - Investing.com","1.95B","1950000000","12.42","1,780,677","28.04%","8.81-27.97","12.4-12.89","12.9","156800000","1.3","31.76","492.51M","492510000","0.39","0.20","1.61%","-","1970-01-01");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Discretionary","Auto Components","China","CNE100001V94","17709","Ningbo Jifeng Auto Parts Co Ltd Stock Price Today (603997) - Investing.com","8.33B","8330000000","7.44","14,061,553","-14.19%","7.06-19.4","7.4-7.9","7.76","1119123994","1.06","60.45","16.83B","16830000000","0.12","0.18","2.42%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Materials","Metals & Mining","China","CNE1000040C2","6977","Ningbo Jintian Copper Group Co Ltd Stock Price Today (601609) - Investing.com","10.75B","10750000000","7.33","8,922,598","-22.1%","7.26-10.58","7.26-7.47","7.48","1466799430","-","14.38","86.88B","86880000000","0.51","0.11","1.45%","-","1970-01-01");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Discretionary","Auto Components","China","CNE000000DJ1","0","Ningbo Joyson Electronic Corp Stock Price Today (600699) - Investing.com","16B","16000000000","11.77","21,478,606","-36.17%","11.63-30.2","11.63-12.1","12","1359084624","0.98","16.90","34.11B","34110000000","0.7","0.15","1.27%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery","China","CNE100002TQ7","958","Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price Today (603076) - Investing.com","3.38B","3380000000","28.03","1,535,612","-56.85%","28-72.3","28-28.9","29.25","120701344","1.29","33.97","729.95M","729950000","0.83","0.08","0.38%","-","1970-01-01");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Marine","China","CNE000000PD8","936","Ningbo Marine Co Ltd Stock Price Today (600798) - Investing.com","5.55B","5550000000","4.60","66,752,149","-7.26%","3.74-6.14","4.28-4.7","4.37","1206534201","1.39","27.05","1.65B","1650000000","0.17","0.06","1.30%","-","1970-01-01");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2432","Ningbo Menovo Pharmaceutical Co Ltd Stock Price Today (603538) - Investing.com","7.49B","7490000000","49.51","13,811,341","33.63%","27.58-86.68","46.5-51.33","47.76","151303537","-0.27","47.89","918.7M","918700000","1.03","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Electrical Equipment","China","CNE100001T23","1173","Ningbo Orient Wires and Cables Co Ltd Stock Price Today (603606) - Investing.com","29.61B","29610000000","43.05","15,746,674","87.99%","18.61-64.15","42.68-44.64","42.87","687715368","0.84","24.91","8.3B","8300000000","1.73","0.35","0.53%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002GV4","12081","Ningbo Peacebird Fashion Co Ltd Stock Price Today (603877) - Investing.com","9.7B","9700000000","20.58","2,789,285","-58.79%","18.5-59.8","19.32-20.68","19.74","471201968","0.85","14.32","10.92B","10920000000","1.44","0.60","3.89%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Electrical Equipment","China","CNE100003MS6","1801","Ningbo Ronbay New Energy Tech Ltd Stock Price Today (688005) - Investing.com","42.11B","42110000000","93.98","7,242,737","53.04%","59.99-161.41","93-97.79","95.87","448037632","-","47.18","10.26B","10260000000","1.99","0.20","0.10%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Electrical Equipment","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd Stock Price Today (601567) - Investing.com","14.07B","14070000000","9.99","16,740,521","46.48%","6.51-22.29","9.4-10.2","9.83","1408654553","1.82","15.52","5.1B","5100000000","0.64","0.35","3.50%","-","1970-01-01");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Materials","Chemicals","China","CNE000000JJ8","5982","Ningbo Shanshan Co Ltd Stock Price Today (600884) - Investing.com","49.82B","49820000000","23.25","36,764,605","51.47%","14.65-44.3","23.25-23.99","23.64","2142919938","1.47","11.43","20.7B","20700000000","2.03","0.33","0.39%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y58","1542","Ningbo Shenglong Automotive Powertrain System Co Ltd Stock Price Today (603178) - Investing.com","2.31B","2310000000","9.75","2,176,186","0.41%","8.55-19.98","9.6-9.9","9.83","236411881","1.59","20.19","1.51B","1510000000","0.48","0.14","0.87%","-","1970-01-01");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TZ0","0","Ningbo Techmation Co Ltd Stock Price Today (603015) - Investing.com","2.38B","2380000000","5.89","3,971,940","-0.34%","5.65-9.55","5.75-6.01","5.91","404219000","1.02","25.42","736.2M","736200000","0.23","0.10","1.70%","-","1970-01-01");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Multi-Utilities","China","CNE000001K24","1135","Ningbo Thermal Power Co Ltd Stock Price Today (600982) - Investing.com","6.39B","6390000000","5.72","77,294,308","69.23%","3.13-8.3","5.13-5.72","5.2","1117768211","1.05","13.34","6.91B","6910000000","0.43","0.17","2.36%","-","1970-01-01");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Materials","Chemicals","China","CNE100002ZF7","1409","Ningbo Tianlong Electronics Co Ltd Stock Price Today (603266) - Investing.com","3.42B","3420000000","17.21","7,414,376","65.64%","9.5-21.24","17.21-17.68","19.12","198910550","1.05","33.99","843.24M","843240000","0.51","0.10","0.58%","-","1970-01-01");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Discretionary","Auto Components","China","CNE1000023J3","9118","Ningbo Tuopu Group Co Ltd Stock Price Today (601689) - Investing.com","56.7B","56700000000","51.45","11,539,412","41.15%","26.88-68.06","47.03-51.79","48.6","1102046572","1.38","48.67","12.78B","12780000000","1.06","0.28","0.33%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Industrials","Trading Companies & Distributors","China","CNE000000PL1","704","Ningbo United Group Co Ltd Stock Price Today (600051) - Investing.com","2.88B","2880000000","9.26","20,713,564","16.77%","6.05-11.68","8.79-9.95","9.06","310880000","1.17","11.61","3.73B","3730000000","0.8","0.10","2.16%","-","1970-01-01");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003HR8","1190","Ningbo Water Meter Co Ltd Stock Price Today (603700) - Investing.com","3.21B","3210000000","15.88","1,891,141","-44.05%","15.7-28.5","15.7-16.3","16.16","202366464","-","13.71","1.72B","1720000000","1.16","0.80","2.52%","-","1970-01-01");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Discretionary","Auto Components","China","CNE100002RQ1","2953","Ningbo Xusheng Auto Technology Co Ltd Stock Price Today (603305) - Investing.com","11.82B","11820000000","26.45","4,639,142","-14.98%","25.75-53.66","26.33-27.27","26.98","447038482","1.14","28.61","3.02B","3020000000","0.92","0.12","0.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J23","1184","Ningbo Yongxin Optics Co Ltd Stock Price Today (603297) - Investing.com","8.79B","8790000000","79.57","1,687,578","62.62%","46.45-138","78.69-82.48","81.29","110477500","1.25","30.82","580.99M","580990000","2.58","0.53","0.67%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd Stock Price Today (600366) - Investing.com","8.64B","8640000000","8.84","29,736,312","34.76%","6.17-16.99","8.7-9.01","9.06","977701660","0.94","16.86","3.75B","3750000000","0.52","0.10","1.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GV9","200","Ningbo Zhongbai Co Ltd Stock Price Today (600857) - Investing.com","2.84B","2840000000","12.65","7,778,056","23.05%","8.11-15","11.3-12.65","11.5","224319919","0.42","79.12","833.99M","833990000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transportation Infrastructure","China","CNE100000V12","17790","Ningbo Zhoushan Port Co Ltd Stock Price Today (601018) - Investing.com","63.39B","63390000000","4.01","28,744,529","0.75%","3.64-4.65","3.88-4.04","3.94","15807417370","0.99","14.63","23.13B","23130000000","0.27","0.09","2.04%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Materials","Chemicals","China","CNE100003LF5","14211","Ningxia Baofeng Energy Group Co Ltd Stock Price Today (600989) - Investing.com","104.15B","104150000000","14.24","39,074,642","-16.38%","13.05-19.69","13.89-14.35","14.33","7313816494","-","14.70","24.84B","24840000000","0.97","0.32","1.97%","-","1970-01-01");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Materials","Construction Materials","China","CNE000001FS5","2758","Ningxia Building Materials Group Co Ltd Stock Price Today (600449) - Investing.com","6.8B","6800000000","14.23","8,798,733","3.04%","9.81-14.85","13.7-14.33","13.75","478181042","1.49","8.49","5.78B","5780000000","1.68","0.54","4.71%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002WN8","99","Ningxia Jiaze Renewables Corp Ltd Stock Price Today (601619) - Investing.com","9.42B","9420000000","3.87","23,209,417","12.17%","3.27-6.5","3.73-3.88","3.78","2434220009","2.11","22.39","1.09B","1090000000","0.17","0.06","1.42%","-","1970-01-01");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Industrials","Trading Companies & Distributors","China","CNE000000W47","971","Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price Today (600165) - Investing.com","5.64B","5640000000","8.23","12,132,883","46.96%","5.4-13.88","7.97-8.35","8.19","684883775","1.82","395.29","143.17M","143170000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Industrials","Machinery","China","CNE1000021B4","3564","Noblelift Intelligent Equipment Co Ltd Stock Price Today (603611) - Investing.com","3.85B","3850000000","14.96","2,461,904","11.64%","12.22-23.25","14.84-15.48","15.35","257600791","1.34","12.79","5.89B","5890000000","1.17","0.55","2.01%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10909","North China Pharmaceutical Co Ltd Stock Price Today (600812) - Investing.com","10.79B","10790000000","6.29","14,527,621","-38.99%","6.24-13.45","6.24-6.56","6.46","1715730370","1.83","-","8.19B","8190000000","-0.01","0.03","0.45%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace & Defense","China","CNE000001G61","2392","North Electro-Optic Co Ltd Stock Price Today (600184) - Investing.com","5.74B","5740000000","11.28","5,033,752","9.73%","10.02-17.52","11.24-11.72","11.59","508760826","1.33","91.83","3.31B","3310000000","0.12","0.05","0.29%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery","China","CNE000001386","803","Inner Mongolia North Hauler Joint Stock Co Ltd Stock Price Today (600262) - Investing.com","3B","3000000000","17.62","2,998,582","12.95%","12.42-28.38","17.27-18","17.81","170000000","1.2","32.14","1.65B","1650000000","0.55","0.17","0.68%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Machinery","China","CNE000001F88","2516","North Navigation Control Technology Co Ltd Stock Price Today (600435) - Investing.com","12.03B","12030000000","8.08","18,960,669","1.64%","7.3-12.15","8.07-8.25","8.3","1489320000","1.43","90.10","3.99B","3990000000","0.09","0.025","0.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Communication Services","Media","China","CNE1000008J4","0","Northern United Publishing & Media Group Co Ltd Stock Price Today (601999) - Investing.com","3.26B","3260000000","5.91","15,208,540","-11.13%","5.51-10.71","5.9-6.24","6.2","550914700","1.4","25.90","2.05B","2050000000","0.23","0.09","1.44%","-","1970-01-01");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Industrials","Electrical Equipment","China","CNE000000TB4","1650","Nuode Investment Co Ltd Stock Price Today (600110) - Investing.com","15.88B","15880000000","9.14","48,453,175","24.35%","6.95-25.59","8.95-9.31","9.29","1737268615","1.56","31.53","4.45B","4450000000","0.29","0.06","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Energy","Energy Equipment & Services","China","CNE0000019T2","7932","Offshore Oil Engineering Co Ltd Stock Price Today (600583) - Investing.com","18.92B","18920000000","4.28","32,506,468","-0.7%","4.03-5.68","4.12-4.31","4.15","4421354800","1.16","56.79","19.8B","19800000000","0.08","0.08","1.64%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002XQ9","4126","Olympic Circuit Technology Co Ltd Stock Price Today (603920) - Investing.com","7.61B","7610000000","14.30","7,146,666","1.58%","11.41-25.65","14.17-14.72","14.55","532247495","0.72","31.75","2.61B","2610000000","0.45","0.36","3.23%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Discretionary","Household Durables","China","CNE100002RB3","20022","Oppein Home Group Inc Stock Price Today (603833) - Investing.com","73.74B","73740000000","121.06","1,501,281","-22.48%","104.25-173","117.46-122.38","120","609151948","1.06","27.16","14.4B","14400000000","4.46","1.20","0.99%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Staples","Household Products","China","CNE100002FW4","5199","Opple Lighting Co Ltd Stock Price Today (603515) - Investing.com","12.92B","12920000000","17.13","1,569,678","-42.17%","16.71-30.47","16.71-17.45","17.41","754210692","1.16","14.00","6.16B","6160000000","1.22","0.50","2.92%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Industrials","Trading Companies & Distributors","China","CNE000000FX7","1071","Orient Group Inc Stock Price Today (600811) - Investing.com","10.83B","10830000000","2.96","95,729,012","-10.03%","2.73-3.83","2.87-3.03","3.08","3659150735","0.9","360.54","10.48B","10480000000","0.01","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Discretionary","Distributors","China","CNE0000013J6","5105","Orient International Enterprise Ltd Stock Price Today (600278) - Investing.com","7.11B","7110000000","8.05","10,093,036","-6.4%","6.93-8.94","7.5-8.16","7.82","883527428","1.55","16.86","35.15B","35150000000","0.48","0.09","1.16%","-","1970-01-01");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financial","Capital Markets","China","CNE100001ZV6","7835","Orient Securities Co Ltd Stock Price Today (600958) - Investing.com","64.48B","64480000000","9.22","83,636,625","5.37%","8.52-19.66","9.18-9.57","9.49","6993655803","1.96","12.56","24.33B","24330000000","0.73","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financial","Capital Markets","China","CNE1000008V9","1711","Pacific Securities Co Ltd Stock Price Today (601099) - Investing.com","19.09B","19090000000","2.80","68,393,129","-19.08%","2.79-3.86","2.79-2.83","2.82","6816316370","1.71","-","1.28B","1280000000","-0.08","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Information Technology","IT Services","China","CNE000000L99","2430","Pci-Suntek Technology Co Ltd Stock Price Today (600728) - Investing.com","10.81B","10810000000","6.17","25,634,679","-4.64%","6.04-9.54","6.04-6.28","6.2","1751574653","0.99","32.33","6.24B","6240000000","0.19","0.02","0.26%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Materials","Metals & Mining","China","CNE000001F54","1892","Pengxin International Mining Co Ltd Stock Price Today (600490) - Investing.com","8.5B","8500000000","3.84","71,634,347","-8.13%","3.74-9.34","3.76-3.89","3.86","2212887079","1.87","17.50","7.52B","7520000000","0.22","0.07","1.69%","-","1970-01-01");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financial","Insurance","China","CNE100003F27","184364","People's Insurance of China Ltd Stock Price Today (601319) - Investing.com","199.09B","199090000000","4.51","48,364,275","-23.82%","4.25-6.29","4.39-4.52","4.43","44223990583","1.59","9.25","597.8B","597800000000","0.49","0.137","3.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Communication Services","Media","China","CNE100001FP0","3302","People.Cn Co Ltd Stock Price Today (603000) - Investing.com","10.75B","10750000000","9.72","10,101,122","-45.21%","9.55-19.97","9.55-9.79","9.73","1105691056","2.65","64.80","2.18B","2180000000","0.15","0.10","1.66%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Staples","Personal Products","China","CNE100002SY3","2130","Perfect Group Corp Ltd Class A Stock Price Today (603059) - Investing.com","1.96B","1960000000","19.59","1,214,949","-3.02%","19.04-31.49","19.07-19.88","19.35","100000000","1.37","43.13","726.56M","726560000","0.45","0.24","1.23%","-","1970-01-01");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000QJ3","3083","Phenix Optical Co Ltd Stock Price Today (600071) - Investing.com","8.6B","8600000000","30.56","3,810,655","126.37%","12.41-61.58","30.08-31.17","30.93","281573889","1.87","811.90","1.59B","1590000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PH7","74266","Pingdingshan Tianan Coal Mining Co Ltd Stock Price Today (601666) - Investing.com","34.2B","34200000000","14.77","59,479,832","149.07%","5.72-18.94","14.39-15.14","14.58","2315215955","1.19","11.74","29.7B","29700000000","1.26","0.36","2.44%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery","China","CNE100002ZD2","1286","PNC Process Systems Co Ltd Stock Price Today (603690) - Investing.com","10.29B","10290000000","32.29","5,732,078","0.62%","27.27-70.69","32.29-33.92","33.45","318530474","1.29","24.71","1.28B","1280000000","1.31","0.16","0.51%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Financial","Capital Markets","China","CNE000000X53","2806","Polaris Bay Group Co Ltd Stock Price Today (600155) - Investing.com","15.73B","15730000000","9.18","29,646,729","-9.02%","8.39-12.5","9.1-9.56","9.2","1713508416","1.42","21.93","3.51B","3510000000","0.42","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financial","Banks","China","CNE100003PZ4","177797","Postal Savings Bank of China Co Ltd Stock Price Today (601658) - Investing.com","677.02B","677020000000","5.60","162,293,633","1.63%","4.63-6.09","5.43-5.65","5.46","86978562200","-","7.26","263.3B","263300000000","0.77","0.25","3.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Commercial Services & Supplies","China","CNE100002R40","994","Poten Environment Group Co Ltd Stock Price Today (603603) - Investing.com","1.6B","1600000000","3.82","11,926,606","-30.16%","3.7-8","3.72-3.93","3.8","417784056","1.14","-","1.27B","1270000000","-1.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction & Engineering","China","CNE1000017G1","132125","Power Construction Corp of China Ltd Stock Price Today (601669) - Investing.com","106.02B","106020000000","7.00","234,969,744","80.88%","3.77-9.96","6.71-7.09","6.8","15146035123","0.82","13.86","316.1B","316100000000","0.51","0.09","1.32%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Staples","Personal Products","China","CNE100002TP9","2898","Proya Cosmetics Co Ltd Class A Stock Price Today (603605) - Investing.com","38.95B","38950000000","193.77","904,271","8.74%","150-224.43","185-196","181.36","201009966","0.79","64.12","4.98B","4980000000","3.02","0.72","0.37%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1678","Pulike Biological Engineering Inc Stock Price Today (603566) - Investing.com","6.86B","6860000000","21.79","4,944,718","5.06%","17.16-30.55","21-23.36","22.68","314641700","0.92","22.97","821.02M","821020000","0.95","0.50","2.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water Utilities","China","CNE000001519","1676","Qian Jiang Water Resources Development Co Ltd Stock Price Today (600283) - Investing.com","4.14B","4140000000","11.74","7,418,523","7.81%","10-15.35","11.43-11.88","11.66","352995758","0.98","27.49","1.09B","1090000000","0.43","0.15","1.28%","-","1970-01-01");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Staples","Food Products","China","CNE1000026G2","2271","Qianhe Condiment and Food Co Ltd Stock Price Today (603027) - Investing.com","14.63B","14630000000","18.31","10,442,029","-34.08%","15.87-30.96","17.6-18.49","18.3","798782158","1.13","128.57","1.36B","1360000000","0.14","0.093","0.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002W76","492","Qibu Co Ltd Stock Price Today (603557) - Investing.com","1.92B","1920000000","3.88","5,360,954","-56.45%","3.67-9.15","3.82-3.89","3.89","494056624","0.54","-","850.22M","850220000","-0.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002Z16","2546","Qijing Machinery Co Ltd Stock Price Today (603677) - Investing.com","2.1B","2100000000","10.95","1,292,364","0.83%","10.43-13.44","10.61-11.08","10.78","192138626","0.89","23.82","2.01B","2010000000","0.46","0.30","2.74%","-","1970-01-01");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Communication Services","Media","China","CNE0000011W3","1764","Qingdao Citymedia Co Ltd Stock Price Today (600229) - Investing.com","4.62B","4620000000","6.58","2,691,881","5.79%","5.37-7.84","6.53-6.81","6.81","702096010","1.05","20.08","1.72B","1720000000","0.33","0.15","2.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Materials","Chemicals","China","CNE100002763","341","Qingdao Copton Technology Co Ltd Stock Price Today (603798) - Investing.com","2.01B","2010000000","10.18","2,541,881","9.46%","9.13-14.56","9.73-10.39","10.04","197268961","1.08","18.09","859.99M","859990000","0.56","0.12","1.18%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Discretionary","Household Durables","China","CNE000000CG9","99299","Qingdao Haier Co Ltd Stock Price Today (600690) - Investing.com","230.41B","230410000000","24.60","35,826,724","-24.24%","20.4-33.9","23.68-24.8","24.04","9366097398","1.04","17.59","227.56B","227560000000","1.4","0.46","1.49%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery","China","CNE100003JG7","1138","Qingdao Hiron Commercial Cold Chain Co Ltd Stock Price Today (603187) - Investing.com","6.77B","6770000000","27.70","2,022,871","-33.14%","25.86-48.9","26.2-27.85","26.99","244511663","1.82","26.49","2B","2000000000","1.05","0.60","1.55%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Materials","Metals & Mining","China","CNE100002ZP6","1643","Qingdao Huijintong Power Eouipment Co Ltd Stock Price Today (603577) - Investing.com","3.73B","3730000000","10.99","12,516,175","19.46%","7.9-12.45","10.48-10.99","10.6","339139100","1.05","47.20","2.5B","2500000000","0.23","0.06","1.01%","-","1970-01-01");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002XZ0","7733","Qingdao Liqun Department Store Group Co Ltd Stock Price Today (601366) - Investing.com","5.77B","5770000000","6.71","6,674,948","2.29%","5.83-6.99","6.64-6.77","6.69","860527080","0.58","35.04","6.53B","6530000000","0.19","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transportation Infrastructure","China","CNE100003GT6","8981","Qingdao Port International Co Ltd Stock Price Today (601298) - Investing.com","35.9B","35900000000","5.53","13,682,476","-16.59%","5.18-6.66","5.39-5.56","5.45","6491100000","-","9.11","16.1B","16100000000","0.61","0.26","4.74%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Staples","Food Products","China","CNE100003PD1","372","Qingdao Richen Food Co Ltd Stock Price Today (603755) - Investing.com","3.94B","3940000000","40.00","1,070,188","-38.04%","29-70","36.36-42.33","38.49","98613681","-","50.34","240.26M","240260000","0.79","0.30","0.75%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002RS7","3350","Qingdao Topscomm Communication Inc Stock Price Today (603421) - Investing.com","4.12B","4120000000","6.32","2,376,826","-25.73%","5.88-9.8","6.28-6.42","6.39","652190511","0.75","122.60","1.32B","1320000000","0.05","0.08","1.33%","-","1970-01-01");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery","China","CNE100004009","2849","Qingdao Victall Railway Co Ltd Stock Price Today (605001) - Investing.com","2.47B","2470000000","6.28","2,522,551","-43.38%","6.22-11.31","6.22-6.39","6.37","392886000","-","410.46","388.02M","388020000","0.02","0.15","2.45%","-","1970-01-01");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology","China","CNE100003GX8","1430","Qingdao Vland Biotech Co Ltd Stock Price Today (603739) - Investing.com","3.88B","3880000000","15.40","1,961,060","-14.95%","15.09-20.52","15.09-15.53","15.53","252084840","-","32.36","1.14B","1140000000","0.48","0.16","0.93%","-","1970-01-01");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000K66","328","Qinghai Jinrui Mineral Development Co Ltd Stock Price Today (600714) - Investing.com","3.79B","3790000000","13.14","6,398,643","110.91%","5.81-16.78","12.84-13.59","13.72","288176273","1.23","48.95","361.35M","361350000","0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price Today (600381) - Investing.com","9B","9000000000","15.33","39,746,887","141.8%","5.79-20.67","14.4-15.92","15.48","587060741","0.87","-","81.48M","81480000","-0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transportation Infrastructure","China","CNE100002QX9","11235","Qinhuangdao Port Co Ltd Stock Price Today (601326) - Investing.com","15.76B","15760000000","2.82","15,938,024","5.62%","2.48-3.14","2.75-2.84","2.76","5587412000","1.17","15.46","6.59B","6590000000","0.18","0.06","2.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003N01","1617","Quectel Wireless Solutions Co Ltd Stock Price Today (603236) - Investing.com","20.3B","20300000000","139.63","1,010,418","-2.72%","120.01-207.18","137.52-143.12","143.12","145370828","-","56.00","11.26B","11260000000","2.49","0.51","0.28%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Discretionary","Household Durables","China","CNE1000025C3","3931","QuMei Home Furnishings Group Co Ltd Stock Price Today (603818) - Investing.com","6.63B","6630000000","11.43","3,506,553","21.21%","7.96-14.45","10.53-11.6","11","580395546","1.04","25.37","3.74B","3740000000","0.45","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MP2","20288","Railway Signal Communication Ltd Stock Price Today (688009) - Investing.com","49.24B","49240000000","4.36","11,646,241","-23.78%","4.28-5.8","4.3-4.4","4.36","10589819000","-","14.63","38.36B","38360000000","0.3","0.20","4.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Information Technology","Communications Equipment","China","CNE100002RC1","1786","Raisecom Technology Co Ltd Stock Price Today (603803) - Investing.com","2.71B","2710000000","6.44","13,111,900","-24.59%","5.67-9.75","6.33-6.59","6.52","421055557","0.97","-","1.33B","1330000000","-1.54","0.11","1.71%","-","1970-01-01");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MX6","1297","Raytron Technology Co Ltd Stock Price Today (688002) - Investing.com","16.91B","16910000000","38.01","2,199,048","-56.25%","37.21-129.48","37.21-38.88","37.58","445000000","-","36.68","1.78B","1780000000","1.04","0.11","0.37%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Materials","Chemicals","China","CNE1000036G1","609","Red Avenue New Materials Group Co Ltd Stock Price Today (603650) - Investing.com","16.12B","16120000000","27.00","5,386,372","-19.69%","26.79-78.45","26.79-28.35","28.2","597152450","1.44","48.87","2.31B","2310000000","0.55","0.09","1.26%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Real Estate","Real Estate Management & Development","China","CNE100002RX7","25201","Red Star Macalline Group Corp Ltd Class A Stock Price Today (601828) - Investing.com","24.48B","24480000000","6.27","6,986,265","-30.26%","6.22-14.09","6.22-6.68","6.59","3905000000","1.03","11.82","15.51B","15510000000","0.53","0.10","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002X42","1222","Ribo Fashion Group Co Ltd Stock Price Today (603196) - Investing.com","1.81B","1810000000","7.65","3,480,151","35.64%","5.63-12.32","7.01-7.65","6.95","236399600","0.91","21.00","704.15M","704150000","0.36","0.12","1.57%","-","1970-01-01");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Materials","Paper & Forest Products","China","CNE0000017R0","0","Rightway Holdings Co Ltd Stock Price Today (600321) - Investing.com","3.12B","3120000000","2.070","30,938,957","7.25%","1.86-2.75","2.05-2.12","2.08","1509160000","1.08","72.35","1.26B","1260000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Materials","Metals & Mining","China","CNE0000012R1","1207","Rising Nonferrous Metals Share Co Ltd Stock Price Today (600259) - Investing.com","11.29B","11290000000","33.55","5,390,113","-6.28%","31.8-73.88","33.06-34.15","33.88","336435910","1.04","69.06","11.15B","11150000000","0.49","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Industrials","Machinery","China","CNE100003J15","3485","Riyue Heavy Industry Co Ltd Stock Price Today (603218) - Investing.com","17.38B","17380000000","17.96","13,672,248","-48.02%","17.51-43","17.51-18.28","17.92","967593089","0.86","19.34","3.49B","3490000000","0.93","0.32","1.78%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transportation Infrastructure","China","CNE000001P03","5581","Rizhao Port Co Ltd Stock Price Today (600017) - Investing.com","8.92B","8920000000","2.900","31,697,408","5.07%","2.49-3.19","2.85-2.94","2.85","3075653888","0.97","12.10","6.5B","6500000000","0.24","0.04","1.21%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Industrials","Professional Services","China","CNE100002WJ6","218","RoadMainT Co Ltd Stock Price Today (603860) - Investing.com","1.43B","1430000000","21.45","832,746","-1.61%","18.61-26.52","21.08-21.8","21.6","66680000","0.8","37.85","203.29M","203290000","0.57","0.11","0.49%","-","1970-01-01");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000001BK1","394","Routon Electronic Co Ltd Stock Price Today (600355) - Investing.com","1.48B","1480000000","3.01","58,693,303","32.02%","2.17-4.82","2.98-3.07","3.06","492089200","1.34","-","263.92M","263920000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Discretionary","Auto Components","China","CNE1000015F7","12779","Sailun Jinyu Group Co Ltd Stock Price Today (601058) - Investing.com","27.33B","27330000000","9.33","27,047,521","-7.07%","8-16.42","9.04-9.35","9.18","2928757544","1.33","21.39","18B","18000000000","0.44","0.15","1.61%","Apr 02, 2022","2022-04-02");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000KB3","13975","Sanan Optoelectronics Co Ltd Stock Price Today (600703) - Investing.com","88.24B","88240000000","19.70","51,988,117","-21.07%","19.62-44.92","19.62-20.2","20.12","4479341308","1.58","64.40","9.53B","9530000000","0.31","0.15","0.76%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000010L6","4658","Sanjiang Shopping Club Co Ltd Stock Price Today (601116) - Investing.com","6.05B","6050000000","11.04","9,117,859","12.2%","7.51-12.3","10.01-11.04","10.04","547678400","0.81","68.48","3.92B","3920000000","0.16","0.20","1.81%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Materials","Chemicals","China","CNE1000030V3","865","Sanxiang Advanced Materials Co Ltd Stock Price Today (603663) - Investing.com","2.95B","2950000000","13.74","2,326,616","-3.31%","13.53-28.44","13.57-14.21","14","214952162","1.26","29.22","619.09M","619090000","0.47","0.10","0.73%","-","1970-01-01");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery","China","CNE000001F70","24586","Sany Heavy Industry Co Ltd Stock Price Today (600031) - Investing.com","142.19B","142190000000","16.84","99,216,589","-48.86%","16.2-33.35","16.32-16.99","16.72","8443815649","1.03","9.07","88.28B","88280000000","1.86","0.60","3.56%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Industrials","Misc. Capital Goods","China","CNE000001GB9","4453","Saurer Intelligent Technology Co Ltd Class A Stock Price Today (600545) - Investing.com","5.38B","5380000000","3.01","21,176,876","-4.75%","2.38-3.66","2.83-3.06","2.92","1787912222","0.43","-","4.09B","4090000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financial","Capital Markets","China","CNE000000Q11","6975","SDIC Essence Holdings Co Ltd Stock Price Today (600061) - Investing.com","43.88B","43880000000","6.83","19,952,522","-47.34%","6.6-14.48","6.75-6.89","6.83","6425301287","1.66","9.36","20.39B","20390000000","0.73","0.15","1.89%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000JM2","8614","SDIC Power Holdings Co Ltd Stock Price Today (600886) - Investing.com","72.9B","72900000000","9.78","15,430,503","-6.05%","8.22-13.02","9.29-9.8","9.4","7454179797","0.47","19.12","32.31B","32310000000","0.51","0.28","2.86%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Staples","Food Products","China","CNE000001JM0","1474","SDIC Zhonglu Fruit Juice Co Ltd Stock Price Today (600962) - Investing.com","2.57B","2570000000","9.79","5,876,498","33.2%","6.66-11.76","9.79-10.7","10.88","262210000","0.94","-","1.45B","1450000000","-0.07","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Management & Development","China","CNE100002BF8","29405","Seazen Holdings Co Ltd Stock Price Today (601155) - Investing.com","61.46B","61460000000","27.15","23,109,469","-41.8%","20.09-49.6","25.9-27.44","26.31","2263586139","1.31","4.85","168.23B","168230000000","5.59","2.05","7.55%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Electrical Equipment","China","CNE100001VD3","739","SEC Electric Machinery Co Ltd Stock Price Today (603988) - Investing.com","2.19B","2190000000","9.33","3,424,411","-41.14%","8.92-21.08","8.92-9.47","9.32","235200000","1.53","54.95","819.36M","819360000","0.17","1.093","11.71%","-","1970-01-01");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Information Technology","Electronic Instr. & Controls","China","","1935","Senci Electric Machinery Co Ltd Stock Price Today (603109) - Investing.com","3.27B","3270000000","21.88","1,818,050","-0.55%","20.22-35.68","21.5-22.24","22.1","146670000","-","16.54","2.44B","2440000000","1.32","0.40","1.14%","-","1970-01-01");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000XB6","465","Sh Belling Stock Price Today (600171) - Investing.com","11.93B","11930000000","16.85","16,956,665","0.18%","16.03-40.48","16.85-17.78","17.9","708089214","0.84","16.21","2.02B","2020000000","1.04","0.20","0.77%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery","China","CNE000001DT8","2134","Shaanxi Aerospace Power Hi-Tech Co Ltd Stock Price Today (600343) - Investing.com","5.87B","5870000000","9.19","11,445,005","-4.47%","8.91-14.8","9.18-9.52","9.44","638206348","1.66","-","785.81M","785810000","-0.07","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Electrical Equipment","China","CNE0000019Q8","1113","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price Today (600379) - Investing.com","3.29B","3290000000","9.97","7,894,180","24.78%","7.05-18.57","9.3-10.14","9.73","330201564","1.28","64.82","1.01B","1010000000","0.15","0.042","0.42%","-","1970-01-01");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001T64","36344","Shaanxi Coal Industry Co Ltd Stock Price Today (601225) - Investing.com","160.65B","160650000000","16.57","68,864,331","44.84%","10.19-19.13","16.33-16.93","16.55","9695000000","0.84","9.06","121.31B","121310000000","1.83","0.80","4.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Machinery","China","CNE000001K40","3572","Shaanxi Construction Machinery Co Ltd Stock Price Today (600984) - Investing.com","6.99B","6990000000","7.23","17,731,647","-38.26%","7.12-13.13","7.12-7.45","7.42","966956865","0.91","18.66","4.72B","4720000000","0.39","0.15","1.38%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Materials","Metals & Mining","China","CNE100001VV5","7123","Shaanxi Heimao Coking Co Ltd Stock Price Today (601015) - Investing.com","11.87B","11870000000","5.81","36,241,768","0.15%","5.29-11.14","5.7-5.99","6.04","2042497639","1.1","6.80","18.9B","18900000000","0.85","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","742","Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price Today (603139) - Investing.com","1.6B","1600000000","16.05","1,830,893","0.94%","15.5-23.42","15.79-16.28","16.19","99880000","1.01","61.22","335.1M","335100000","0.26","0.07","0.44%","-","1970-01-01");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Communication Services","Media","China","CNE000000GB1","6701","Shaanxi Broadcast & TV Network Intermediary Group Co Ltd Stock Price Today (600831) - Investing.com","4.44B","4440000000","6.25","33,237,747","6.11%","5.05-7.69","6.19-6.67","6.64","710485636","1.1","61.21","1.99B","1990000000","0.1","0.03","0.48%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Industrials","Construction & Engineering","China","CNE000001329","0","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price Today (600248) - Investing.com","18.19B","18190000000","4.93","75,761,032","17.1%","3.93-7.14","4.72-4.98","4.83","3688882286","0.96","2.52","117.78B","117780000000","1.96","0.06","1.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001FP1","0","Shan XI Hua Yang Group New Energy Co Ltd Stock Price Today (600348) - Investing.com","27.42B","27420000000","11.40","43,434,310","103.21%","5.35-16.3","11.05-11.6","11.35","2405000000","1.03","8.50","38.01B","38010000000","1.34","0.50","2.19%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Discretionary","Auto Components","China","CNE000001H60","5296","Shandong Binzhou Bohai Piston Co Ltd Stock Price Today (600960) - Investing.com","3.15B","3150000000","3.31","7,137,325","-20.81%","3.2-4.5","3.28-3.38","3.37","950515518","1.05","84.44","3.44B","3440000000","0.04","0.01","0.30%","-","1970-01-01");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Materials","Paper & Forest Products","China","CNE000001J19","4629","Shandong Bohui Paper Industry Co Ltd Stock Price Today (600966) - Investing.com","9.8B","9800000000","7.64","10,325,068","-53.67%","7.59-18.52","7.59-7.87","7.9","1283171238","1.36","5.95","16.28B","16280000000","1.28","0.27","1.65%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8191","Shandong Buchang Pharmaceuticals Co Ltd Stock Price Today (603858) - Investing.com","21.16B","21160000000","19.13","18,770,989","-13.4%","16.99-28.38","19.04-19.52","19.52","1106042645","1.01","12.17","11.38B","11380000000","1.57","0.53","2.75%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Materials","Chemicals","China","CNE100002XG0","1526","Shandong Cynda Chemical Co Ltd Stock Price Today (603086) - Investing.com","2.59B","2590000000","11.69","4,560,789","-19.38%","8.33-14.7","11.45-11.84","11.69","221886000","1.06","18.69","1.51B","1510000000","0.63","0.18","2.14%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Materials","Metals & Mining","China","CNE100002TR5","3509","Shandong Daye Co Ltd Class A Stock Price Today (603278) - Investing.com","2.48B","2480000000","8.65","2,823,135","-3.24%","8.03-13","8.51-8.83","8.66","286778191","0.54","14.88","3.14B","3140000000","0.58","0.11","1.27%","-","1970-01-01");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Industrials","Building Products","China","CNE100002TV7","1421","Shandong Donghong Pipe Industry Co Ltd Class A Stock Price Today (603856) - Investing.com","3B","3000000000","11.64","4,994,023","-13.65%","10.5-17.8","10.5-11.64","10.58","258034600","0.82","11.92","1.64B","1640000000","0.98","0.3707","3.18%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Materials","Metals & Mining","China","CNE000001FR7","15770","Shandong Gold Mining Co Ltd Stock Price Today (600547) - Investing.com","90.41B","90410000000","20.21","44,064,058","0.55%","16.83-23.82","19.68-20.35","20.02","4473429525","0.66","654.68","40.12B","40120000000","0.03","0.05","0.25%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Discretionary","Auto Components","China","CNE100003J64","3006","Shandong Gold Phoenix Co Ltd Stock Price Today (603586) - Investing.com","2.13B","2130000000","10.80","1,093,801","-28.29%","10.16-16.84","10.62-10.93","10.73","197397780","0.81","315.14","1.01B","1010000000","0.03","0.70","6.48%","-","1970-01-01");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transportation Infrastructure","China","CNE0000019Y2","6064","Shandong Hi-speed Co Ltd Stock Price Today (600350) - Investing.com","27.86B","27860000000","5.79","10,063,537","-14.6%","4.95-7.2","5.58-5.82","5.64","4811165857","0.83","9.72","16.2B","16200000000","0.6","0.40","6.56%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Staples","Personal Products","China","CNE000000LQ9","1800","Shandong Hiking International Co Ltd Class A Stock Price Today (600735) - Investing.com","2.88B","2880000000","6.72","27,526,458","-11.11%","5.1-10.49","6.25-6.89","6.37","428778219","1.55","43.03","1.04B","1040000000","0.16","0.04","0.54%","-","1970-01-01");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Staples","Food Products","China","CNE000001H52","4468","Shandong Homey Aquatic Development Co Ltd Stock Price Today (600467) - Investing.com","4.25B","4250000000","2.910","57,987,662","11.92%","2.41-3.42","2.85-3.07","3.1","1460994304","0.99","64.72","1.02B","1020000000","0.04","0.01","0.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Materials","Chemicals","China","CNE000001BM7","4102","Shandong Hualu Hengsheng Chemical Co Ltd Stock Price Today (600426) - Investing.com","66.12B","66120000000","31.15","23,549,119","4.42%","26.63-41.28","30.12-31.2","30.65","2122514669","1.58","9.07","26.64B","26640000000","3.43","0.30","0.74%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Materials","Containers & Packaging","China","CNE1000025F6","2355","Shandong Huapeng Glass Co Ltd Stock Price Today (603021) - Investing.com","1.88B","1880000000","5.89","4,822,090","8.67%","4.21-6.05","5.47-6.05","5.59","319948070","1.16","-","675.12M","675120000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Materials","Paper & Forest Products","China","CNE0000014Y3","6840","Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price Today (600308) - Investing.com","6.11B","6110000000","5.23","14,393,645","-8.89%","5.12-9.75","5.12-5.27","5.23","1167561419","1.3","7.56","14.9B","14900000000","0.69","0.21","3.42%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Staples","Food Products","China","CNE100002X00","1983","Shandong Huifa Foodstuff Co Ltd Stock Price Today (603536) - Investing.com","2.16B","2160000000","12.34","7,287,017","-9.46%","8.3-15.51","12.34-13.4","13.71","174836000","1.4","-","1.14B","1140000000","-0.45","0.09","N/A","-","1970-01-01");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Materials","Construction Materials","China","CNE000001C57","3453","Shandong Jinjing Science and Technology Stock Co Ltd Stock Price Today (600586) - Investing.com","8.8B","8800000000","6.160","22,710,044","-9.41%","6.13-13.72","6.13-6.26","6.2","1428770000","1.31","8.02","7.23B","7230000000","0.77","0.28","0.49%","-","1970-01-01");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Discretionary","Auto Components","China","CNE100002GM3","17475","Shandong Linglong Tyre Co Ltd Stock Price Today (601966) - Investing.com","26.73B","26730000000","19.80","12,269,869","-64.96%","18.7-58.38","18.7-19.81","19.74","1350125750","0.89","17.17","14.32B","14320000000","1.15","0.49","2.47%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Materials","Chemicals","China","CNE000000KK4","1970","Shandong Lubei Chemical Co Ltd Stock Price Today (600727) - Investing.com","4.76B","4760000000","9.00","14,144,752","28.57%","6.75-16.92","8.86-9.17","9.28","528583135","1.36","9.66","4.53B","4530000000","0.93","0.10","3.33%","-","1970-01-01");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6170","Shandong Lukang Pharmaceutical Co Ltd Stock Price Today (600789) - Investing.com","5.38B","5380000000","6.11","16,039,022","-18.32%","6.06-8.2","6.07-6.18","6.19","880599050","0.98","66.59","4.89B","4890000000","0.09","0.055","0.90%","-","1970-01-01");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Materials","Metals & Mining","China","CNE000001139","18584","Shandong Nanshan Aluminium Co Ltd Stock Price Today (600219) - Investing.com","41.35B","41350000000","3.460","112,978,730","-9.9%","3.38-6.13","3.38-3.49","3.43","11950481520","1.2","11.91","28.73B","28730000000","0.29","0.06","1.59%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001BG9","0","Shandong Pharmaceutical Glass Co Ltd Stock Price Today (600529) - Investing.com","12.99B","12990000000","21.84","10,810,595","-46.64%","21.48-45.45","21.48-22.28","22.16","594967747","1","20.97","2.81B","2810000000","1.04","0.30","1.37%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Communication Services","Media","China","CNE100002TG8","10165","Shandong Publishing & Media Co Ltd Class A Stock Price Today (601019) - Investing.com","12.94B","12940000000","6.20","7,433,789","-3.43%","5.18-6.98","6.08-6.25","6.14","2086900000","0.72","8.44","10.89B","10890000000","0.73","0.35","5.16%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Materials","Chemicals","China","CNE100001ZW4","1566","Shandong Shida Shenghua Chemical Group Co Ltd Stock Price Today (603026) - Investing.com","20.35B","20350000000","100.40","4,213,186","23.95%","70.04-348.88","100.33-104.29","103.27","202680000","1.48","17.27","7.06B","7060000000","5.81","0.30","0.60%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery","China","CNE100002748","688","Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price Today (603029) - Investing.com","1.41B","1410000000","15.06","7,110,322","18.96%","11.5-27.2","14.7-15.4","14.99","93340000","1.23","38.90","521.66M","521660000","0.39","0.075","0.50%","-","1970-01-01");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000NJ0","238","Shandong Xinchao Energy Co Ltd Stock Price Today (600777) - Investing.com","12.78B","12780000000","1.880","217,884,046","24.5%","1.48-3.09","1.81-1.9","1.86","6800495825","1.31","-","3.35B","3350000000","-0.33","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Materials","Metals & Mining","China","CNE100001914","79","Shandong Yulong Gold Co Ltd Stock Price Today (601028) - Investing.com","14.96B","14960000000","19.10","3,872,123","5%","15.83-21.37","18.35-19.19","18.85","783025760","0.74","41.05","11.35B","11350000000","0.47","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery","China","CNE000000C41","3390","Shang Gong Group Co Ltd A Stock Price Today (600843) - Investing.com","3.71B","3710000000","5.25","5,342,880","-8.06%","4.9-7.58","5.13-5.32","5.24","707413602","1.25","21.92","2.26B","2260000000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery","China","CNE000000FY5","3390","Shang Gong Group Co Ltd B Stock Price Today (900924) - Investing.com","258.21M","258210000","0.365","374,798","1.11%","0.323-0.439","0.359-0.365","0.361","707413602","1.25","21.92","355.55M","355550000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BH9","855","Shang Hai Ya Tong Co Ltd Stock Price Today (600692) - Investing.com","2.17B","2170000000","6.18","16,777,251","-16.6%","5.28-8.62","6.12-6.54","6.48","351764064","0.91","47.62","1.51B","1510000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Air Freight & Logistics","China","CNE100002T30","392","Shanghai ACE Investment & Development Co Ltd Class A Stock Price Today (603329) - Investing.com","2.24B","2240000000","14.10","5,164,111","16.82%","11.12-16.64","13.8-14.94","15.15","158756195","2.05","19.18","1.68B","1680000000","0.74","0.15","1.06%","-","1970-01-01");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Discretionary","Specialty Retail","China","CNE100002ZL5","3028","Shanghai Aiyingshi Co Ltd Stock Price Today (603214) - Investing.com","2.37B","2370000000","17.05","5,954,162","-26.86%","16.6-31.38","16.6-17.36","17.12","139138216","0.36","33.96","2.65B","2650000000","0.5","0.20","1.76%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financial","Diversified Financial Services","China","CNE0000008S7","818","Shanghai AJ Group Co Ltd Stock Price Today (600643) - Investing.com","9.96B","9960000000","6.18","9,744,552","-11.46%","6.07-7.74","6.1-6.21","6.15","1612172278","1.39","8.70","4.32B","4320000000","0.71","0.22","4.21%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Information Technology","IT Services","China","CNE100002R57","491","Shanghai AtHub Co Ltd Stock Price Today (603881) - Investing.com","8.4B","8400000000","25.55","13,547,319","-19.07%","25.52-45.59","25.52-26.39","26.23","328927197","1.5","74.48","1.21B","1210000000","0.34","0.03","0.17%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000CB0","32409","Shanghai Bailian Group Co Ltd A Stock Price Today (600827) - Investing.com","20.34B","20340000000","11.40","11,884,842","-44.2%","9.85-24.86","11.05-11.6","11.21","1784168117","1.27","20.86","26.51B","26510000000","0.55","0.15","1.32%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Staples","Food & Staples Retailing","China","CNE000000FG2","32409","Shanghai Bailian Group Co Ltd B Stock Price Today (900923) - Investing.com","1.39B","1390000000","0.779","277,138","-23.4%","0.712-1.073","0.764-0.779","0.766","1784168117","1.27","20.86","4.17B","4170000000","0.55","0.0232","2.98%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Discretionary","Auto Components","China","CNE100002X83","4564","Shanghai Baolong Automotive Corp Stock Price Today (603197) - Investing.com","7.04B","7040000000","33.90","4,593,796","23.72%","26.36-74.45","33.61-34.9","35.01","207805908","0.96","23.11","2.84B","2840000000","1.47","0.46","1.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Information Technology","Software","China","CNE000000C66","4206","Shanghai Baosight Software Co Ltd A Stock Price Today (600845) - Investing.com","67.43B","67430000000","44.36","5,643,691","-11.27%","42.7-76.84","43.99-45.19","45.45","1520138544","0.55","37.03","11.76B","11760000000","1.2","1.00","1.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Materials","Containers & Packaging","China","CNE1000022Q0","1297","Shanghai Baosteel Packaging Co Ltd Stock Price Today (601968) - Investing.com","6.96B","6960000000","6.14","3,210,816","-26.56%","6.06-11.16","6.06-6.21","6.12","1133039174","1.09","27.43","4.95B","4950000000","0.22","0.07","1.16%","-","1970-01-01");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Discretionary","Auto Components","China","CNE100001TD7","1310","Shanghai Beite Technology Co Ltd Stock Price Today (603009) - Investing.com","2.39B","2390000000","6.66","6,813,589","4.23%","5.55-8.24","6.37-6.68","6.43","358730089","1.24","36.95","1.74B","1740000000","0.18","0.06","N/A","-","1970-01-01");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z73","561","Shanghai Carthane Co Ltd Stock Price Today (603037) - Investing.com","1.65B","1650000000","15.70","1,125,441","-3.8%","14.6-25.98","15.6-16.21","16.16","104901350","1.03","16.93","376.25M","376250000","0.93","0.60","3.82%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Industrials","Construction & Engineering","China","CNE1000030H2","1154","Shanghai Chengdi Construction Corp Ltd Stock Price Today (603887) - Investing.com","3.42B","3420000000","7.58","27,002,831","-34.94%","6.92-13.34","7.55-7.76","7.76","450717747","1.65","19.60","1.74B","1740000000","0.39","0.07","1.10%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financial","Capital Markets","China","CNE0000006D3","1692","Shanghai Chinafortune Co Ltd Stock Price Today (600621) - Investing.com","11.88B","11880000000","11.20","15,321,948","-26.27%","10.88-17.86","11.01-11.38","11.19","1060899292","1.97","24.02","2.31B","2310000000","0.47","0.141","1.26%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Materials","Chemicals","China","CNE0000004C0","919","Shanghai Chlor-Alkali Chemical Co Ltd B Stock Price Today (900908) - Investing.com","786.35M","786350000","0.680","1,525,730","41.67%","0.479-0.747","0.668-0.686","0.673","1156399976","1.35","7.85","1.05B","1050000000","1.53","0.40","0.46%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Industrials","Machinery","China","CNE100002292","1783","Shanghai Chuangli Group Co Ltd Stock Price Today (603012) - Investing.com","3.56B","3560000000","5.59","7,084,845","-8.81%","5.31-6.5","5.54-5.69","5.67","636560000","0.49","10.65","1.69B","1690000000","0.53","0.09","1.61%","-","1970-01-01");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction & Engineering","China","CNE000000WR4","48609","Shanghai Construction Group Co Ltd Stock Price Today (600170) - Investing.com","27.37B","27370000000","3.08","89,515,733","5.12%","2.64-4.34","2.99-3.1","3.03","8885939744","0.68","7.75","281.06B","281060000000","0.4","0.14","4.71%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Discretionary","Auto Components","China","CNE100002RD9","8038","Shanghai Daimay Automotive Interior Co Ltd Stock Price Today (603730) - Investing.com","8.3B","8300000000","11.46","2,003,680","-33.56%","11.37-26.16","11.37-11.69","11.66","724415505","1.56","19.16","3.2B","3200000000","0.6","0.32","3.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001915","12831","Shanghai Datun Energy Resources Co Ltd Stock Price Today (600508) - Investing.com","12.42B","12420000000","17.19","11,411,274","84.05%","8.9-17.29","15.33-17.19","15.63","722718000","0.51","33.28","10.16B","10160000000","0.52","0.15","1.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Gas Utilities","China","CNE0000007Y7","2962","Shanghai DaZhong Public Utilities Group Co Ltd Stock Price Today (600635) - Investing.com","10.07B","10070000000","3.41","13,961,397","-7.08%","3.34-4.45","3.36-3.43","3.41","2952434675","1.27","33.19","5.54B","5540000000","0.1","0.05","1.61%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery","China","CNE000000CD6","1890","Shanghai Diesel Engine Co Ltd A Stock Price Today (600841) - Investing.com","14.47B","14470000000","8.87","2,363,280","-2.74%","8.55-14.42","8.7-8.95","8.82","1631535732","1.14","13.03","24.4B","24400000000","0.68","0.13","0.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery","China","CNE000000FD9","1890","Shanghai Diesel Engine Co Ltd B Stock Price Today (900920) - Investing.com","853.29M","853290000","0.523","646,912","8.28%","0.44-0.627","0.502-0.523","0.505","1631535732","1.14","13.03","3.84B","3840000000","0.68","0.13","0.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000792","2057","Shanghai Dragon Corp Stock Price Today (600630) - Investing.com","2.83B","2830000000","6.66","11,912,042","33.2%","4.8-7.35","6.34-6.66","6.05","424861597","0.97","-","2.35B","2350000000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Financial","Capital Markets","China","CNE100000ZL9","980","Shanghai DZH Ltd Stock Price Today (601519) - Investing.com","11.65B","11650000000","5.72","10,186,219","-30.16%","5.7-9.38","5.7-5.89","5.94","2035980200","2.98","730.52","818.66M","818660000","0.01","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Industrials","Electrical Equipment","China","CNE100000D55","39312","Shanghai Electric Group Co Ltd Stock Price Today (601727) - Investing.com","61.25B","61250000000","3.90","27,642,679","-25.57%","3.63-5.56","3.83-3.92","3.91","15705971092","1.03","-","131.39B","131390000000","-0.61","0.0718","1.84%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G53","6306","Shanghai Electric Power Co Ltd Stock Price Today (600021) - Investing.com","24.16B","24160000000","9.23","69,037,386","30.37%","6.64-16.68","8.31-9.42","8.61","2617164197","0.77","-","22.03B","22030000000","-0.02","0.11","1.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002X34","910","Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price Today (603200) - Investing.com","2.69B","2690000000","21.49","3,243,987","17.77%","16.23-26.68","20.78-22.5","22.32","125296539","0.29","151.73","385.78M","385780000","0.14","0.09","0.41%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002FJ1","2836","Shanghai Environment Group Co Ltd Stock Price Today (601200) - Investing.com","11.39B","11390000000","10.15","5,905,855","-8.56%","9.93-13.72","9.93-10.21","10.11","1121858543","1.11","16.59","7.1B","7100000000","0.61","0.085","0.84%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Consumer Discretionary","Auto Components","China","CNE0000005B9","0","Shanghai Fenghwa Group Co Ltd Stock Price Today (600615) - Investing.com","1.69B","1690000000","8.98","628,248","43.68%","5.18-9.69","8.98-9.49","9.45","188020508","0.93","537.72","65.6M","65600000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Communication Services","Media","China","CNE100002V69","1540","Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price Today (603466) - Investing.com","7.61B","7610000000","18.22","15,000,187","0%","14.1-35.03","18.21-19.11","18.9","417574013","1.05","16.66","2.25B","2250000000","1.09","0.50","1.89%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Communication Services","Entertainment","China","CNE100002G92","1076","Shanghai Film Co Ltd Stock Price Today (601595) - Investing.com","4.53B","4530000000","10.11","5,513,960","-23.41%","9.4-14.02","9.92-10.53","10.37","448200000","0.99","-","522.98M","522980000","-0.34","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Staples","Personal Products","China","CNE100002771","2996","Shanghai Flyco Electrical Appliance Co Ltd Stock Price Today (603868) - Investing.com","21.78B","21780000000","50.00","861,375","9.17%","35.5-51.96","48.27-50.44","49.31","435600000","1","32.50","2.86B","2860000000","1.54","1.00","2.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","36279","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (600196) - Investing.com","104.34B","104340000000","40.71","50,822,283","-15.7%","37.18-91.69","40.71-41.89","41.9","2562898545","1.57","22.03","39.01B","39010000000","1.85","0.56","1.06%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1508","Shanghai Fudan Forward S&T Co Ltd Stock Price Today (600624) - Investing.com","3.79B","3790000000","5.54","6,333,340","-21.42%","5.54-7.87","5.54-6.12","6.16","683512109","1.42","-","779.8M","779800000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Information Technology","Software","China","CNE100002300","689","Shanghai Golden Bridge InfoTech Co Ltd Stock Price Today (603918) - Investing.com","2.58B","2580000000","7.09","19,028,085","-12.88%","6.51-11.35","6.9-7.17","7.05","363918729","0.86","28.49","1.12B","1120000000","0.25","0.158","1.71%","-","1970-01-01");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Management & Development","China","CNE1000040D0","464","Shanghai Golden Union Commercial Management Co Ltd Stock Price Today (603682) - Investing.com","2.67B","2670000000","5.65","8,306,836","-24.97%","5.26-7.75","5.52-5.85","5.62","472500000","-","21.52","908.76M","908760000","0.26","0.22","9.17%","-","1970-01-01");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financial","Capital Markets","China","CNE000000BD8","29","Shanghai Greencourt Investment Group Co Ltd A Stock Price Today (600695) - Investing.com","1.25B","1250000000","1.79","16,126,570","-42.99%","1.69-8.72","1.79-1.81","1.88","700027371","1.95","-","51.91M","51910000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financial","Capital Markets","China","CNE000000F06","29","Shanghai Greencourt Investment Group Co Ltd B Stock Price Today (900919) - Investing.com","49.7M","49700000","0.071","1,914,843","-48.55%","0.067-0.217","0.071-0.075","0.075","700027371","1.95","-","8.17M","8170000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Electrical Equipment","China","CNE100000ZR6","1116","Shanghai Guangdian Electric Group Co Ltd Stock Price Today (601616) - Investing.com","2.58B","2580000000","3.02","9,813,442","-1.31%","3.01-4.27","3.01-3.07","3.07","853675319","1.05","35.92","1.01B","1010000000","0.08","0.1006","3.33%","-","1970-01-01");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","1121","Shanghai Haixin Group Co Ltd A Stock Price Today (600851) - Investing.com","8.64B","8640000000","7.16","1,742,633","-14.46%","6.93-11.04","7-7.19","7.17","1207056692","1.35","65.44","1.51B","1510000000","0.11","0.04","0.42%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","1121","Shanghai Haixin Group Co Ltd B Stock Price Today (900917) - Investing.com","370.57M","370570000","0.307","413,206","-8.36%","0.3-0.386","0.306-0.31","0.305","1207056692","1.35","65.44","237.76M","237760000","0.11","0.04","0.42%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery","China","CNE000000602","6656","Shanghai Highly Group Co Ltd A Stock Price Today (600619) - Investing.com","6.83B","6830000000","6.40","6,391,818","-20%","6.18-12.78","6.22-6.42","6.32","1067430306","0.86","22.80","11.91B","11910000000","0.28","0.15","2.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery","China","CNE0000006W3","6656","Shanghai Highly Group Co Ltd B Stock Price Today (900910) - Investing.com","528.38M","528380000","0.495","127,219","-1%","0.486-0.551","0.486-0.495","0.492","1067430306","0.86","22.80","1.87B","1870000000","0.28","0.15","2.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","518","Shanghai Hile Bio Technology Co Ltd Stock Price Today (603718) - Investing.com","7.84B","7840000000","12.18","6,799,767","-20.86%","11.88-17.93","11.93-12.29","12.2","644000000","1.93","202.73","267.33M","267330000","0.06","0.00","0.03%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Materials","Metals & Mining","China","CNE000001CY0","36","Shanghai Hongda Mining Co Ltd Stock Price Today (600532) - Investing.com","7.57B","7570000000","14.67","1,760,614","-12.05%","14.1-19.71","14.17-14.98","14.34","516065720","1.65","-","696.97M","696970000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Materials","Chemicals","China","CNE0000006G6","12580","Shanghai Huayi Group Corp Ltd A Stock Price Today (600623) - Investing.com","16.48B","16480000000","7.73","13,231,048","-12.26%","7.6-16.15","7.6-7.8","7.82","2131449598","0.95","5.55","40.03B","40030000000","1.39","0.42","0.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Materials","Chemicals","China","CNE0000004L1","12580","Shanghai Huayi Group Corp Ltd B Stock Price Today (900909) - Investing.com","1.54B","1540000000","0.721","447,007","36.29%","0.509-0.812","0.713-0.722","0.716","2131449598","0.95","5.55","6.3B","6300000000","1.39","0.0094","1.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery","China","CNE1000029B7","1282","Shanghai Hugong Electric Group Co Ltd Stock Price Today (603131) - Investing.com","4.02B","4020000000","12.63","3,856,335","-38.45%","12.48-28.29","12.5-12.86","12.78","317982495","1.76","25.71","867.96M","867960000","0.49","0.20","1.58%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Materials","Chemicals","China","CNE1000036J5","669","Shanghai Huide Science & Technology Co Ltd Stock Price Today (603192) - Investing.com","2.82B","2820000000","26.45","978,785","8.4%","20.97-60.72","25.72-26.95","26.87","106666667","1.14","19.54","2.27B","2270000000","1.35","0.36","1.36%","-","1970-01-01");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Management & Development","China","CNE000000KS7","15","Shanghai Huili Building Materials Co Ltd Stock Price Today (900939) - Investing.com","101.64M","101640000","0.560","96,425","-33.01%","0.547-0.84","0.547-0.565","0.555","181500000","1.09","55.17","2.19M","2190000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Industrials","Trading Companies & Distributors","China","CNE000000370","142","Shanghai Huitong Energy Co Ltd Stock Price Today (600605) - Investing.com","1.65B","1650000000","8.00","3,127,147","-12.43%","7.3-13.07","7.96-8.19","8.17","206282429","1.03","27.43","112.87M","112870000","0.29","0.09","0.91%","-","1970-01-01");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MF0","7535","Shanghai Industrial Development Co Ltd Stock Price Today (600748) - Investing.com","7.49B","7490000000","4.06","24,976,190","-14.88%","3.47-5.28","4.02-4.2","4.16","1844562892","0.93","15.04","10.27B","10270000000","0.27","0.09","3.84%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transportation Infrastructure","China","CNE000000V89","8218","Shanghai International Airport Co Ltd Stock Price Today (600009) - Investing.com","98.76B","98760000000","51.25","16,912,767","-9.07%","36.6-59.08","49.2-51.5","50.8","1926958448","0.84","-","3.73B","3730000000","-0.89","N/A","N/A","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer Staples","Personal Products","China","CNE0000017K5","5525","Shanghai Jahwa United Co Ltd Stock Price Today (600315) - Investing.com","22.02B","22020000000","32.40","3,842,346","-39.55%","31.65-63.87","31.65-32.73","32.54","679634461","0.81","33.20","7.65B","7650000000","0.98","0.29","0.62%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Consumer Discretionary","Auto Components","China","CNE000000B59","5251","Shanghai Jiao Yun Group Co Ltd Stock Price Today (600676) - Investing.com","4.55B","4550000000","4.42","16,243,344","-4.12%","3.9-5.59","4.41-4.68","4.59","1028492944","0.74","389.43","7.51B","7510000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price Today (600754) - Investing.com","55.33B","55330000000","51.71","6,248,722","-12.77%","38.7-66.19","50.61-52.53","52.55","1070044063","1.75","586.68","11.34B","11340000000","0.09","0.058","0.11%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B Stock Price Today (900934) - Investing.com","2.13B","2130000000","1.992","359,496","-7.48%","1.77-2.181","1.977-2","1.989","1070044063","1.75","586.68","1.78B","1780000000","0.09","0.05","0.11%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Industrials","Road & Rail","China","CNE0000004M9","6904","Shanghai Jin Jiang International Industrial Investment Co Ltd A Stock Price Today (600650) - Investing.com","5.42B","5420000000","9.82","5,287,769","-0.3%","8.48-11.52","9.7-10.36","10.43","551610107","1.06","41.51","2.71B","2710000000","0.24","0.07","1.34%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Industrials","Road & Rail","China","CNE000000BY4","6904","Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price Today (900914) - Investing.com","321.04M","321040000","0.582","185,555","-20.82%","0.561-0.75","0.579-0.597","0.584","551610107","1.06","41.51","427.09M","427090000","0.24","0.07","1.34%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Staples","Beverages","China","CNE0000005G8","1070","Shanghai Jinfeng Wine Co Ltd Stock Price Today (600616) - Investing.com","4.32B","4320000000","6.46","8,231,938","-15.56%","5.52-11.2","6.28-6.75","6.96","669004950","1.7","-","649.37M","649370000","-0.02","0.03","0.46%","Apr 02, 2022","2022-04-02");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HF0","753","Shanghai Jinjiang International Travel Co Ltd Stock Price Today (900929) - Investing.com","186.9M","186900000","1.410","98,058","-9.9%","1.343-1.577","1.403-1.426","1.41","132556270","0.72","844.43","46.42M","46420000","0","0.0021","0.15%","-","1970-01-01");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Management & Development","China","CNE000000404","213","Shanghai Jinqiao Export Processing Zone Development Co Ltd A Stock Price Today (600639) - Investing.com","15.44B","15440000000","13.76","8,091,922","10.7%","11-16.68","13.44-14.05","13.67","1122412893","0.86","9.52","4.62B","4620000000","1.45","0.50","2.18%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Real Estate","Real Estate Management & Development","China","CNE000000941","213","Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price Today (900911) - Investing.com","1.04B","1040000000","0.930","466,037","-1.8%","0.869-0.996","0.921-0.931","0.925","1122412893","0.86","9.52","726.41M","726410000","1.45","0.047","5.05%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CC8","192","Shanghai Join Buy Co Ltd Stock Price Today (600838) - Investing.com","2.95B","2950000000","7.35","11,835,000","13.43%","5.49-9.08","6.68-7.45","7.09","400881981","0.9","28.76","98.63M","98630000","0.26","0.08","0.54%","-","1970-01-01");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","592","Shanghai Kai Kai Industry Co Ltd A Stock Price Today (600272) - Investing.com","2.15B","2150000000","8.84","17,837,665","28.3%","6.45-17.67","8.74-9.06","9.01","243000000","0.83","98.90","669.84M","669840000","0.09","0.027","0.31%","-","1970-01-01");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","592","Shanghai Kai Kai Industry Co Ltd B Stock Price Today (900943) - Investing.com","110.08M","110080000","0.453","404,039","5.35%","0.413-0.578","0.447-0.457","0.449","243000000","0.83","98.90","105.39M","105390000","0.09","0.0043","0.95%","-","1970-01-01");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Staples","Food Products","China","CNE000000QT2","1161","Shanghai Kaichuang Marine International Co Ltd Stock Price Today (600097) - Investing.com","2.51B","2510000000","10.40","6,065,831","11.59%","8.39-14.47","10.36-11","11.12","240936559","1.32","13.12","1.98B","1980000000","0.79","0.24","1.73%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery","China","CNE100002YF0","701","Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price Today (603960) - Investing.com","4.06B","4060000000","15.55","2,668,629","-45.61%","15.25-44.36","15.25-15.8","15.82","260944500","1.89","50.06","436.05M","436050000","0.31","0.15","0.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003076","4710","Shanghai Kindly Enterprise Development Group Co Ltd Stock Price Today (603987) - Investing.com","6.71B","6710000000","15.20","4,263,444","-22.37%","15.16-31.93","15.16-16.31","16.41","441569000","1.45","22.99","3.1B","3100000000","0.66","0.20","N/A","-","1970-01-01");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Information Technology","Software","China","CNE100002XS5","730","Shanghai Koal Software Co Ltd Stock Price Today (603232) - Investing.com","2.58B","2580000000","11.15","3,755,890","-28.64%","11.02-20.18","11.02-11.33","11.25","231722033","1.71","37.96","287.85M","287850000","0.29","0.08","0.90%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Industrials","Electrical Equipment","China","CNE100003084","1498","Shanghai Laimu Electronics Co Ltd Stock Price Today (603633) - Investing.com","2.65B","2650000000","10.05","3,875,462","0.7%","8.62-18.44","9.77-10.23","10.06","263501200","1.12","50.51","490.75M","490750000","0.2","0.10","0.97%","-","1970-01-01");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002GH3","7937","Shanghai Laiyifen Co Ltd Stock Price Today (603777) - Investing.com","4.08B","4080000000","12.20","8,847,663","-5.57%","10.85-21.3","12.07-12.97","12.9","334661246","1.09","-","3.05B","3050000000","-0.09","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Discretionary","Auto Components","China","CNE100001TF2","1594","Shanghai Lianming Machinery Co Ltd Stock Price Today (603006) - Investing.com","2.56B","2560000000","10.07","3,061,506","2.34%","8.28-12.88","9.91-10.44","10.73","254254250","1.27","17.66","848.56M","848560000","0.57","0.32","3.18%","-","1970-01-01");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Management & Development","China","CNE000000C74","604","Shanghai Lingang Holdings Co Ltd A Stock Price Today (600848) - Investing.com","32.41B","32410000000","12.85","4,889,780","-36.86%","12.18-23.78","12.61-13.12","13.08","2522487004","0.99","20.71","4.79B","4790000000","0.62","0.21","1.95%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Management & Development","China","CNE000000GW7","604","Shanghai Lingang Holdings Co Ltd B Stock Price Today (900928) - Investing.com","2.66B","2660000000","1.053","152,827","-15.29%","1.039-1.41","1.044-1.058","1.053","2522487004","0.99","20.71","753.75M","753750000","0.62","0.21","1.95%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000013W9","0","Shanghai Lingyun Industries Development Co Ltd Stock Price Today (900957) - Investing.com","186.72M","186720000","0.535","181,144","-13.15%","0.527-0.688","0.527-0.54","0.527","349000000","0.96","43.51","17.79M","17790000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Communication Services","Media","China","CNE100002599","0","Shanghai LongYun Advertising & Media Co Ltd Stock Price Today (603729) - Investing.com","1.18B","1180000000","12.69","1,461,815","-2.83%","9.53-16.38","12.14-12.74","12.38","93338000","1.09","-","593.15M","593150000","-0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009S5","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A Stock Price Today (600663) - Investing.com","42.52B","42520000000","10.54","9,464,990","-4.96%","9.6-16.93","10.34-10.59","10.49","4034197440","0.99","9.86","13.87B","13870000000","1.07","0.54","4.72%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Management & Development","China","CNE000000HH6","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price Today (900932) - Investing.com","3.69B","3690000000","0.914","1,162,931","1.78%","0.833-1.024","0.91-0.914","0.912","4034197440","0.99","9.86","2.18B","2180000000","1.07","0.54","4.72%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V60","5527","Shanghai M&G Stationery Inc Stock Price Today (603899) - Investing.com","43.93B","43930000000","47.35","3,477,076","-48.63%","44.36-93.8","46.7-48.08","47.93","927745590","0.66","28.94","17.61B","17610000000","1.64","0.60","1.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Staples","Food Products","China","CNE000000RS2","13484","Shanghai Maling Aquarius Co Ltd Stock Price Today (600073) - Investing.com","6.98B","6980000000","7.44","16,415,362","-9.05%","6.62-9.12","7.27-7.7","7.78","937729472","1.09","23.04","23.62B","23620000000","0.32","0.13","1.75%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C09","992","Shanghai Material Trading Co Ltd A Stock Price Today (600822) - Investing.com","4.08B","4080000000","8.23","5,797,463","-17.86%","7.6-10.8","8.02-8.32","8.34","495972914","1.39","18.53","5.56B","5560000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Industrials","Trading Companies & Distributors","China","CNE000000GL0","992","Shanghai Material Trading Co Ltd B Stock Price Today (900927) - Investing.com","243.03M","243030000","0.490","219,081","-18.87%","0.452-0.615","0.481-0.492","0.489","495972914","1.39","18.53","874.21M","874210000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery","China","CNE000000B91","4375","Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price Today (600835) - Investing.com","12.02B","12020000000","11.75","2,879,697","-38.87%","11.63-19.43","11.63-11.94","11.97","1022739308","0.91","14.95","24.72B","24720000000","0.79","0.39","3.32%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery","China","CNE000000G39","4375","Shanghai Mechanical & Electrical Industry Co Ltd B Stock Price Today (900925) - Investing.com","1.19B","1190000000","1.165","241,148","-17.32%","1.157-1.418","1.157-1.166","1.164","1022739308","0.91","14.95","3.89B","3890000000","0.79","0.29","3.32%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Staples","Food Products","China","CNE000000JF6","3052","Shanghai Milkground Food Tech Co Ltd Stock Price Today (600882) - Investing.com","17.04B","17040000000","33.01","6,161,624","-54.52%","30.51-84.5","32.52-33.93","34.17","516210147","1.07","79.12","4.81B","4810000000","0.42","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Electrical Equipment","China","CNE100002RN8","3101","Shanghai Moons Electric Co Ltd Stock Price Today (603728) - Investing.com","5.89B","5890000000","14.03","2,565,643","-14.61%","13.48-28.31","13.8-14.25","13.86","420165000","0.36","22.22","2B","2000000000","0.63","0.05","0.35%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005M6","749","Shanghai New Huang Pu Real Estate Co Ltd Stock Price Today (600638) - Investing.com","3.96B","3960000000","5.88","7,773,726","1.38%","4.76-7.21","5.71-5.97","5.76","673396786","1.02","15.06","1.68B","1680000000","0.39","0.12","2.04%","-","1970-01-01");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Consumer Discretionary","Multiline Retail","China","CNE0000006X1","932","Shanghai New World Co Ltd Stock Price Today (600628) - Investing.com","5.35B","5350000000","8.27","7,447,288","-2.25%","6.48-9.35","7.37-8.28","7.88","646875384","0.46","40.26","844.05M","844050000","0.21","0.06","0.67%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000412","772","Shanghai No1 Pharmacy Co Ltd Stock Price Today (600833) - Investing.com","2.1B","2100000000","9.40","13,570,386","-2.29%","7.81-15.18","9.32-9.64","9.62","223086347","1.09","42.43","1.4B","1400000000","0.22","0.07","1.01%","-","1970-01-01");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Communication Services","Media","China","CNE0000004Z1","7232","Shanghai Oriental Pearl Media Co Ltd Stock Price Today (600637) - Investing.com","24.64B","24640000000","7.33","21,623,031","-19.27%","7.26-10.52","7.26-7.42","7.42","3361899817","0.97","19.04","6.4B","6400000000","0.38","0.27","3.68%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Health Care Providers & Services","China","CNE000000C82","48136","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (601607) - Investing.com","66.52B","66520000000","18.00","35,912,284","-11.76%","17.55-28.64","17.9-18.25","18.2","3695507249","0.7","10.04","215.82B","215820000000","1.79","0.42","2.67%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B26","1032","Shanghai Phoenix Enterprise Group Co Ltd A Stock Price Today (600679) - Investing.com","5.26B","5260000000","10.20","2,208,473","-16.6%","9.58-14","9.8-10.78","9.8","515294257","1.01","40.86","1.62B","1620000000","0.25","0.04","0.39%","-","1970-01-01");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Discretionary","Leisure Products","China","CNE000000DL7","1032","Shanghai Phoenix Enterprise Group Co Ltd B Stock Price Today (900916) - Investing.com","198.39M","198390000","0.385","253,759","-9.62%","0.373-0.45","0.381-0.39","0.378","515294257","1.01","40.86","254.56M","254560000","0.25","0.04","0.39%","-","1970-01-01");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction & Engineering","China","CNE000001GY1","699","Shanghai Pudong Road & Bridge Construction Co Ltd Stock Price Today (600284) - Investing.com","6B","6000000000","6.18","18,327,257","-2.06%","5.66-7.89","6.02-6.24","6.12","970256000","0.9","11.21","11.39B","11390000000","0.55","0.20","2.59%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Materials","Chemicals","China","CNE100002TX3","8190","Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price Today (603659) - Investing.com","80.44B","80440000000","115.84","4,881,348","44.86%","73.64-200.37","115.19-119.89","118.2","694383539","1.03","39.03","10.39B","10390000000","2.97","0.50","0.25%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Road & Rail","China","CNE0000002W2","19764","Shanghai Qiangsheng Holding Co Ltd Stock Price Today (600662) - Investing.com","13.78B","13780000000","6.09","7,030,306","-36.76%","5.56-10.2","6.09-6.75","6.77","2263279450","1.15","31.24","8.28B","8280000000","0.19","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Discretionary","Leisure Products","China","CNE100002R81","1369","Shanghai Rongtai Health Technology Corp Ltd Stock Price Today (603579) - Investing.com","3.34B","3340000000","24.90","527,217","-20.32%","24.02-42.35","24.11-25.2","24.39","134305530","1.91","14.65","2.61B","2610000000","1.7","0.50","2.01%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002318","2771","Shanghai Runda Medical Technology Co Ltd Stock Price Today (603108) - Investing.com","5.7B","5700000000","9.84","10,434,139","-16.75%","9.67-16.61","9.67-10.05","9.96","579539450","1.32","13.82","6.77B","6770000000","0.71","0.11","1.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000B67","820","Shanghai Sanmao Enterprise Group Co Ltd A Stock Price Today (600689) - Investing.com","1.88B","1880000000","9.33","8,985,879","33.29%","5.89-10.37","8.6-9.33","8.48","200991343","1.09","155.79","875.06M","875060000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000FF4","820","Shanghai Sanmao Enterprise Group Co Ltd B Stock Price Today (900922) - Investing.com","104.52M","104520000","0.520","197,361","17.38%","0.396-0.56","0.49-0.527","0.493","200991343","1.09","155.79","137.67M","137670000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Discretionary","Distributors","China","CNE0000003R0","8615","Shanghai Shenda Co Ltd Stock Price Today (600626) - Investing.com","4.59B","4590000000","4.14","12,669,819","2.99%","3.46-5.03","3.73-4.14","3.76","1107978710","1.12","-","8.24B","8240000000","-0.68","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price Today (600613) - Investing.com","2.88B","2880000000","5.40","17,562,900","20.81%","4.45-8.15","5.37-5.56","5.53","534071628","1.45","-","1.7B","1700000000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B Stock Price Today (900904) - Investing.com","326.32M","326320000","0.611","409,580","55.47%","0.391-0.71","0.608-0.615","0.61","534071628","1.45","-","267.95M","267950000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Road & Rail","China","CNE000000446","443","Shanghai Shentong Metro Co Ltd Stock Price Today (600834) - Investing.com","4.22B","4220000000","8.83","2,512,743","-9.06%","8.11-14.12","8.58-8.85","8.73","477381905","0.6","63.63","249.99M","249990000","0.14","0.05","0.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Management & Development","China","CNE000000362","197","Shanghai Shibei Hi-Tech Co Ltd A Stock Price Today (600604) - Investing.com","9.61B","9610000000","5.13","26,144,080","-13.2%","4.8-6.75","5.08-5.25","5.2","1873304804","2.02","100.57","1.11B","1110000000","0.05","0.01","0.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Management & Development","China","CNE0000003Y6","197","Shanghai Shibei Hi-Tech Co Ltd B Stock Price Today (900902) - Investing.com","515.16M","515160000","0.275","802,072","-17.17%","0.266-0.334","0.274-0.277","0.275","1873304804","2.02","100.57","175.28M","175280000","0.05","0.01","0.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Management & Development","China","CNE000000CH7","0","Shanghai Shimao Co Ltd Stock Price Today (600823) - Investing.com","12.3B","12300000000","3.28","38,906,074","-23%","2.87-4.38","3.2-3.31","3.25","3751168261","1","7.61","15.07B","15070000000","0.43","0.17","5.18%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Air Freight & Logistics","China","CNE100002VS9","1580","Shanghai Shine-Link International Logistics Co Ltd Stock Price Today (603648) - Investing.com","4.35B","4350000000","11.79","12,906,950","44.84%","7.52-16.14","11.79-12.11","13.1","368666700","0.96","31.70","1.19B","1190000000","0.37","0.18","1.53%","-","1970-01-01");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002TJ2","3296","Shanghai Shuixing Home Textile Co Ltd Class A Stock Price Today (603365) - Investing.com","4.17B","4170000000","15.72","790,948","-0.44%","13.03-18.26","14.7-15.8","14.94","265200000","1.1","11.87","2.46B","2460000000","1.32","0.40","2.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","12946","Shanghai Shyndec Pharmaceutical Co Ltd Stock Price Today (600420) - Investing.com","9.47B","9470000000","9.22","20,960,861","-3.46%","8.68-12.8","9.18-9.53","9.67","1026972212","0.71","19.47","13.94B","13940000000","0.47","0.10","1.08%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Discretionary","Auto Components","China","CNE100003GY6","1110","Shanghai Sinotec Co Ltd Stock Price Today (603121) - Investing.com","2.28B","2280000000","8.61","3,303,466","-12.77%","8.4-13.34","8.4-8.75","8.6","264551000","-","31.48","705.78M","705780000","0.27","0.16","1.86%","-","1970-01-01");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005R5","321","Shanghai SMI Holding Co Ltd Stock Price Today (600649) - Investing.com","10.8B","10800000000","4.27","37,565,858","-15.28%","3.81-5.56","4.16-4.31","4.24","2529575634","0.78","11.85","9.19B","9190000000","0.36","0.092","2.15%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Materials","Chemicals","China","CNE100002V77","1430","Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price Today (603683) - Investing.com","1.64B","1640000000","8.95","2,018,635","-21.83%","8.45-16.43","8.6-9.19","8.82","183569000","1.1","50.95","1.39B","1390000000","0.18","0.06","0.40%","-","1970-01-01");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Materials","Containers & Packaging","China","CNE100002VB5","1083","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price Today (603499) - Investing.com","1.42B","1420000000","7.05","1,294,332","-13.39%","6.85-10.38","6.98-7.22","7.23","201180341","0.93","-","455.73M","455730000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Industrials","Road & Rail","China","CNE000000610","260","Shanghai Tianchen Co Ltd Stock Price Today (600620) - Investing.com","5.84B","5840000000","8.50","4,006,062","39.12%","6.03-11","8.35-8.8","8.77","686677113","1.51","47.43","41.82M","41820000","0.18","0.06","0.59%","-","1970-01-01");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Materials","Chemicals","China","CNE100002YW5","751","Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price Today (603330) - Investing.com","3B","3000000000","12.62","4,986,887","-51.94%","12.17-30.46","12.17-12.67","12.42","237691469","1.62","27.22","1.07B","1070000000","0.46","0.122","0.69%","-","1970-01-01");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery","China","CNE100002SV9","697","Shanghai Tianyong Engineering Co Ltd Stock Price Today (603895) - Investing.com","2.14B","2140000000","19.78","1,562,808","25.19%","14.53-32.5","19-20.3","19.96","108080000","0.7","304.96","379.12M","379120000","0.06","0.02","0.10%","-","1970-01-01");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Management & Development","China","CNE000000495","31","Shanghai Tongda Venture Capital Co Ltd Stock Price Today (600647) - Investing.com","1.93B","1930000000","13.85","2,725,662","29.32%","10.5-22.86","13.59-14.05","14","139143550","0.76","328.67","435.1M","435100000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction & Engineering","China","CNE000000CL9","3451","Shanghai Tongji Science&Technology Industrial Co Ltd Stock Price Today (600846) - Investing.com","4.77B","4770000000","7.63","6,451,867","-21.26%","7.3-10.35","7.56-7.7","7.62","624761516","0.98","8.26","6.13B","6130000000","0.92","0.28","4.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Industrials","Professional Services","China","CNE1000022B2","2017","Shanghai Trendzone Construction Decoration Group Co Ltd Stock Price Today (603030) - Investing.com","1.92B","1920000000","3.37","22,244,666","-24.61%","3.19-4.79","3.23-3.43","3.43","568383204","0.77","-","3.28B","3280000000","-0.26","0.03","0.89%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction & Engineering","China","CNE000000B83","15056","Shanghai Tunnel Engineering Co Ltd Stock Price Today (600820) - Investing.com","16.48B","16480000000","5.24","30,574,567","-3.5%","4.79-6.23","5.09-5.26","5.16","3144096094","0.71","6.98","39.96B","39960000000","0.75","0.22","4.20%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Industrials","Building Products","China","CNE100002QV3","529","Shanghai Vohringer Wood Product Co Ltd Stock Price Today (603226) - Investing.com","2.16B","2160000000","7.91","3,956,557","18.2%","6.26-8.98","7.31-8.1","7.37","273455208","0.32","28.21","520.81M","520810000","0.28","0.08","0.97%","-","1970-01-01");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Industrials","Trading Companies & Distributors","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price Today (600648) - Investing.com","14.62B","14620000000","12.88","6,394,482","-8.26%","11.9-16.76","12.65-13.04","13.04","1135349124","0.78","15.46","8.88B","8880000000","0.83","0.83","1.55%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Industrials","Trading Companies & Distributors","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B Stock Price Today (900912) - Investing.com","1.06B","1060000000","0.934","219,395","-0.32%","0.866-1.01","0.926-0.938","0.935","1135349124","0.78","15.46","1.4B","1400000000","0.83","0.83","1.55%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Management & Development","China","CNE0000008P3","423","Shanghai Wanye Enterprises Co Ltd Stock Price Today (600641) - Investing.com","14.98B","14980000000","16.45","11,793,959","19.9%","13.37-39.69","16.22-16.86","16.75","910629936","1.21","38.14","646.25M","646250000","0.43","0.10","0.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Information Technology","Software","China","CNE100002ZC4","1302","Shanghai Weaver Network Co Ltd Stock Price Today (603039) - Investing.com","11.7B","11700000000","44.90","778,357","-43.1%","44.86-81.79","44.86-46.39","46.43","260603073","0.79","35.43","1.13B","1130000000","1.27","0.12","0.28%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Information Technology","Software","China","CNE1000030M2","1441","Shanghai Wondertek Software Co Ltd Stock Price Today (603189) - Investing.com","3.21B","3210000000","11.90","3,072,680","-23.23%","11.81-23.92","11.81-12.27","12.27","269548349","1","32.67","264.72M","264720000","0.36","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE0000005P9","5383","Shanghai Xin Nanyang Co Ltd Stock Price Today (600661) - Investing.com","2.08B","2080000000","8.00","16,031,764","-44.29%","7.87-15.33","7.89-8.24","8.28","259795290","1.06","-","1.33B","1330000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Communication Services","Media","China","CNE000000C90","1472","Shanghai Xinhua Media Co Ltd Stock Price Today (600825) - Investing.com","4.22B","4220000000","4.04","9,049,351","-7.13%","3.84-6.45","4.01-4.13","4.1","1044887850","1","126.37","1.28B","1280000000","0.03","0.01","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000LN6","0","Shanghai Xinmei Real Estate Co Ltd Class A Stock Price Today (600732) - Investing.com","24.8B","24800000000","12.18","17,512,052","-0.25%","9.64-26.42","11.92-12.5","12.28","2036329187","1.63","48.02","11.2B","11200000000","0.25","0.07","0.57%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Materials","Containers & Packaging","China","CNE1000025T7","1086","Shanghai Xintonglian Packaging Co Ltd Stock Price Today (603022) - Investing.com","1.64B","1640000000","8.20","1,503,158","-25.11%","8.04-13.85","8.04-8.29","8.22","200000000","1.03","55.28","523.39M","523390000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Materials","Chemicals","China","CNE1000030T7","703","Shanghai Yahong Moulding Co Ltd Stock Price Today (603159) - Investing.com","1.86B","1860000000","13.30","831,460","-6.54%","12.71-23.8","13.02-13.66","13.5","140000000","1.03","49.47","678.43M","678430000","0.27","0.10","1.35%","-","1970-01-01");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CJ3","592","Shanghai Yimin Commerce Group Co Ltd Stock Price Today (600824) - Investing.com","4.41B","4410000000","4.18","32,257,212","10.58%","3.36-5.32","4-4.27","4.16","1054027073","0.9","18.36","824.16M","824160000","0.23","0.05","1.20%","-","1970-01-01");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Materials","Chemicals","China","CNE100003LN9","1497","Shanghai Yongguan Adhesive Products Corp Ltd Stock Price Today (603681) - Investing.com","3.93B","3930000000","20.54","1,544,895","-11.16%","20.11-41.97","20.11-21.28","21.08","191129871","-","15.75","2.65B","2650000000","1.3","0.20","0.97%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Discretionary","Specialty Retail","China","CNE000000594","11648","Shanghai Yuyuan Tourist Mart Co Ltd Stock Price Today (600655) - Investing.com","37.74B","37740000000","9.70","12,783,654","-18.01%","8.53-14.77","9.46-9.78","9.56","3890382974","1.31","9.72","51.06B","51060000000","1","0.35","3.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JX9","165","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd Stock Price Today (600895) - Investing.com","18.63B","18630000000","12.03","6,959,300","-33.09%","11.8-21.2","11.8-12.1","12.03","1548689550","1.42","11.11","1.69B","1690000000","1.08","0.36","2.99%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery","China","CNE000001683","8702","Shanghai Zhenhua Heavy Industries Co Ltd A Stock Price Today (600320) - Investing.com","16.81B","16810000000","3.19","13,565,112","-0.62%","3.09-4.74","3.12-3.23","3.17","5268353501","1.05","40.19","25.98B","25980000000","0.08","0.05","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery","China","CNE000000SJ9","8702","Shanghai Zhenhua Heavy Industries Co Ltd B Stock Price Today (900947) - Investing.com","1.31B","1310000000","0.248","1,032,002","-2.36%","0.229-0.309","0.246-0.249","0.246","5268353501","1.05","40.19","4.09B","4090000000","0.08","0.05","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Materials","Containers & Packaging","China","CNE000001055","7069","Shanghai Zijiang Enterprise Group Co Ltd Stock Price Today (600210) - Investing.com","7.52B","7520000000","4.96","22,708,505","5.98%","4.61-11.64","4.85-5.04","4.99","1516736158","1.18","13.61","9.53B","9530000000","0.36","0.25","5.04%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Materials","Containers & Packaging","China","CNE100001C06","3811","Shantou Dongfeng Printing Co Ltd Stock Price Today (601515) - Investing.com","10.49B","10490000000","6.83","13,199,124","8.76%","5.72-9.65","6.58-6.88","6.7","1535743492","1.48","12.08","3.81B","3810000000","0.57","0.45","4.39%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Industrials","Trading Companies & Distributors","China","CNE000001FH8","13401","Shanxi Coal International Energy Group Co Ltd Stock Price Today (600546) - Investing.com","26.58B","26580000000","13.41","76,673,105","112.52%","6.17-16.97","13.16-14.05","13.53","1982456140","1.05","13.82","30.52B","30520000000","0.97","0.07","0.49%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Materials","Metals & Mining","China","CNE000000LD7","6324","ShanXi Coking Co Ltd Stock Price Today (600740) - Investing.com","17.19B","17190000000","6.71","84,789,800","32.97%","4.56-12.22","6.4-6.79","6.64","2562121154","1.37","8.53","8.18B","8180000000","0.79","0.15","2.29%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","4413","Shanxi Guoxin Energy Co Ltd A Stock Price Today (600617) - Investing.com","5.95B","5950000000","4.32","12,872,122","8.54%","3.67-5.98","4.25-4.43","4.43","1377994126","0.94","-","12.61B","12610000000","0","0.02","N/A","-","1970-01-01");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000BM9","4413","Shanxi Guoxin Energy Co Ltd B Stock Price Today (900913) - Investing.com","440.96M","440960000","0.320","230,168","24.03%","0.253-0.415","0.312-0.324","0.324","1377994126","0.94","-","1.98B","1980000000","0","0.02","N/A","-","1970-01-01");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Materials","Chemicals","China","CNE000001550","221","Shanxi Huayang New Material Co Ltd Stock Price Today (600281) - Investing.com","2.29B","2290000000","4.45","7,297,271","16.19%","3.64-8.99","4.36-4.55","4.49","514402025","1.19","-","280.05M","280050000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000XZ5","0","Shanxi Lanhua Sci-Tech Venture Co Ltd Stock Price Today (600123) - Investing.com","15.83B","15830000000","13.86","57,986,189","144.88%","5.56-16.45","13.26-14.25","13.61","1142400000","0.79","10.30","8.81B","8810000000","1.35","0.10","0.72%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001NT7","36234","Shanxi LuAn Environmental Energy Development Co Ltd Stock Price Today (601699) - Investing.com","53.67B","53670000000","17.94","52,826,485","141.78%","7.71-19.8","16.48-18.03","16.86","2991409200","0.84","8.38","30.93B","30930000000","2.14","0.19","1.08%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Staples","Beverages","China","CNE000000DH5","12614","Shanxi Xinghuacun Fen Wine Factory Co Ltd Stock Price Today (600809) - Investing.com","318.55B","318550000000","261.08","5,479,534","-6.4%","228.68-380.77","255.5-264","262","1220114372","1.98","57.93","17.26B","17260000000","4.51","0.14","0.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Materials","Chemicals","China","CNE000000D99","9454","Shen Ma Industry Co Ltd Stock Price Today (600810) - Investing.com","10.32B","10320000000","9.88","13,642,453","-14.31%","9.49-17.7","9.72-10.02","9.86","1044175738","1.39","4.29","13.42B","13420000000","2.31","1.03","2.02%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000005Q7","2617","Shenergy Co Ltd Stock Price Today (600642) - Investing.com","27.49B","27490000000","5.65","18,584,895","1.25%","5.42-8.3","5.42-5.67","5.48","4864938286","0.72","16.76","25.31B","25310000000","0.34","0.20","4.96%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Materials","Metals & Mining","China","CNE000001DZ5","1553","Shenghe Resources Holding Co Ltd Stock Price Today (600392) - Investing.com","25.03B","25030000000","14.28","30,649,945","-17.5%","14.19-29.28","14.19-14.65","14.71","1752826570","1.04","24.81","7.79B","7790000000","0.58","0.05","0.35%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000XL5","0","Shengyi Technology Co Ltd Stock Price Today (600183) - Investing.com","38.35B","38350000000","16.59","16,127,864","-31.81%","15.39-29.85","16.12-16.6","16.39","2311595684","0.29","13.81","20.27B","20270000000","1.2","0.60","2.41%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Discretionary","Automobiles","China","CNE0000004N7","2783","Shenyang Jinbei Automotive Co Ltd Stock Price Today (600609) - Investing.com","6.53B","6530000000","4.98","6,083,768","11.16%","4.37-7.44","4.9-5.03","5","1311200558","1.04","-","3.99B","3990000000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electric Utilities","China","CNE0000017N9","3207","Shenyang Jinshan Energy Co Ltd Stock Price Today (600396) - Investing.com","4.71B","4710000000","3.200","88,213,272","27.49%","2.05-5.06","2.89-3.29","3.11","1472706817","1.37","-","6.57B","6570000000","-1.3","N/A","N/A","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Staples","Food Products","China","CNE100002524","11877","Shenyang Toly Bread Co Ltd Stock Price Today (603866) - Investing.com","19.33B","19330000000","14.52","4,365,915","-41.93%","13.5-27","14.3-14.82","21.35","1331405758","0.61","25.52","6.46B","6460000000","0.57","0.60","2.95%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002227","2654","Shenzhen Ellassay Fashion Co Ltd Stock Price Today (603808) - Investing.com","5.21B","5210000000","14.11","3,244,502","-2.49%","11.23-17.53","13.38-14.4","13.6","369092878","0.96","13.63","1.67B","1670000000","1.04","0.39","2.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transportation Infrastructure","China","CNE0000019G9","7105","Shenzhen Expressway Co Ltd Stock Price Today (600548) - Investing.com","21.11B","21110000000","9.68","4,207,825","-5.56%","8.28-11.98","9.4-9.72","9.43","2180770326","0.48","8.72","10.87B","10870000000","1.11","0.62","4.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Gas Utilities","China","CNE100000JM1","7821","Shenzhen Gas Corp Ltd Stock Price Today (601139) - Investing.com","19.13B","19130000000","6.65","9,694,541","-4.59%","6.45-13.52","6.48-6.7","6.68","2876767544","1.04","13.26","14.57B","14570000000","0.5","0.21","3.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Information Technology","Communications Equipment","China","CNE100001VN2","7418","Shenzhen Gongjin Electronics Co Ltd Stock Price Today (603118) - Investing.com","5.95B","5950000000","7.51","4,550,382","-15.43%","7.05-10.4","7.4-7.64","7.62","792133332","0.78","14.73","10.81B","10810000000","0.51","0.15","1.80%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002G84","2226","Shenzhen Goodix Technology Co Ltd Class A Stock Price Today (603160) - Investing.com","28.59B","28590000000","63.39","2,528,359","-41.41%","62.69-134.14","62.69-65.46","64.89","450974862","0.61","24.82","4.14B","4140000000","2.55","0.45","0.71%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Management & Development","China","CNE000000WG7","3829","Shenzhen Heungkong Holding Co Ltd Stock Price Today (600162) - Investing.com","7.08B","7080000000","2.120","50,846,578","12.77%","1.74-2.79","2.11-2.19","2.14","3341709135","0.89","13.89","3.56B","3560000000","0.15","0.03","1.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Industrials","Electrical Equipment","China","CNE100002WM0","1196","Shenzhen Hopewind Electric Co Ltd Stock Price Today (603063) - Investing.com","11.11B","11110000000","25.45","8,214,632","84.29%","11.41-46.88","25.38-27","27.05","436586100","1.84","41.24","2.1B","2100000000","0.62","0.07","0.24%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Information Technology","Software","China","CNE000001GF0","8401","Shenzhen Kingdom SCI Tech Co Ltd Stock Price Today (600446) - Investing.com","9.77B","9770000000","10.38","32,297,789","-24.67%","10.34-18.76","10.34-10.7","10.67","941586205","2.21","36.75","6.65B","6650000000","0.28","0.076","0.73%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002FZ7","12117","Shenzhen Kinwong Electronic Co Ltd Stock Price Today (603228) - Investing.com","17.53B","17530000000","20.58","3,859,306","-26.1%","20.51-35.63","20.51-21.1","20.77","851672591","0.71","18.35","6.76B","6760000000","1.12","0.30","1.46%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Materials","Chemicals","China","CNE100002YK0","207","Shenzhen Original Advanced Compounds Co Ltd Stock Price Today (603991) - Investing.com","3.08B","3080000000","41.37","381,860","-22.76%","36.5-57.62","40.96-42.55","41.79","74534998","1.22","-","103.22M","103220000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Materials","Metals & Mining","China","CNE100002WG2","525","Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price Today (603978) - Investing.com","2.91B","2910000000","17.73","2,211,046","-4.98%","15.71-38.28","17.58-18.06","17.99","164054576","1.12","91.86","1.01B","1010000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Electrical Equipment","China","CNE100002XW7","2024","Shijiazhuang Kelin Electric Co Ltd Stock Price Today (603050) - Investing.com","1.92B","1920000000","11.84","3,169,115","-7.5%","11.64-24.2","11.64-12","11.83","162210100","0.91","14.42","1.12B","1120000000","0.82","0.21","1.77%","-","1970-01-01");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001CN3","6676","Shinva Medical Instrument Co Ltd Stock Price Today (600587) - Investing.com","7.56B","7560000000","18.36","9,464,989","26.71%","15-36.89","18.25-19.96","20.1","411974891","1.49","16.26","7.35B","7350000000","1.13","0.10","0.54%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Industrials","Machinery","China","CNE000001DW2","1428","Shuangliang Eco-Energy Systems Co Ltd Stock Price Today (600481) - Investing.com","16.88B","16880000000","10.44","25,736,348","114.81%","4.37-14.28","10.2-10.66","10.65","1617145808","0.56","42.12","5.13B","5130000000","0.25","0.02","0.19%","-","1970-01-01");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Energy Equipment & Services","China","CNE1000025L4","483","Shuifa Energas Gas Co Ltd Stock Price Today (603318) - Investing.com","2.6B","2600000000","6.89","7,714,057","3.3%","5.75-10.78","6.66-6.96","6.88","378011155","1.66","63.53","1.52B","1520000000","0.11","0.02","0.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Consumer Discretionary","Household Durables","China","CNE000000GJ4","51841","Sichuan Changhong Electric Co Ltd Stock Price Today (600839) - Investing.com","12.69B","12690000000","2.750","47,565,064","5.77%","2.54-3.63","2.68-2.79","2.74","4616244222","1.13","36.74","72.86B","72860000000","0.07","0.01","0.36%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000BQ0","1554","Sichuan Chuantou Energy Co Ltd Stock Price Today (600674) - Investing.com","49.26B","49260000000","11.18","9,155,735","-3.62%","10.19-15.15","10.66-11.18","10.73","4406156090","0.49","17.64","1.22B","1220000000","0.63","0.40","3.40%","-","1970-01-01");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Materials","Chemicals","China","CNE1000013T3","2048","Sichuan Em Technology Co Ltd Stock Price Today (601208) - Investing.com","10.39B","10390000000","11.69","8,890,591","-13.98%","11.29-18.92","11.59-12","11.81","888856112","1.48","29.16","3.23B","3230000000","0.4","0.10","0.66%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transportation Infrastructure","China","CNE100000F38","4368","Sichuan Expressway Co Ltd Stock Price Today (601107) - Investing.com","13.03B","13030000000","4.26","20,790,401","31.48%","3-5.96","4.09-4.33","4.12","3058060000","0.92","6.97","9.1B","9100000000","0.61","0.11","1.88%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Materials","Metals & Mining","China","CNE100003LC2","727","Sichuan Furong Technology Co Ltd Stock Price Today (603327) - Investing.com","6.45B","6450000000","16.08","1,122,786","0.37%","12.25-19.17","15.53-16.8","15.28","401000000","-","21.99","2.49B","2490000000","0.73","0.36","2.24%","-","1970-01-01");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Materials","Construction Materials","China","CNE000000BZ1","181","Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price Today (600678) - Investing.com","2B","2000000000","5.73","23,244,642","2.87%","5.28-8.03","5.65-5.85","5.76","348990000","1.54","32.64","275.55M","275550000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Materials","Chemicals","China","CNE100001JM9","4803","Sichuan Hebang Biotechnology Co Ltd Stock Price Today (603077) - Investing.com","28.79B","28790000000","3.430","247,585,732","121.29%","1.55-5.11","3.33-3.46","3.4","8394127194","0.72","9.34","9.87B","9870000000","0.37","0.01","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Electrical Equipment","China","CNE100002WT5","791","Sichuan Huati Lighting Technology Co Ltd Stock Price Today (603679) - Investing.com","1.53B","1530000000","10.76","3,812,329","-45.93%","10.56-20.33","10.56-10.96","10.71","142012744","1.08","65.64","444.73M","444730000","0.16","0.08","0.74%","-","1970-01-01");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000VX4","324","Sichuan Langsha Holding Ltd Stock Price Today (600137) - Investing.com","1.69B","1690000000","17.42","2,423,678","32.17%","12.66-19.77","15.68-17.42","15.84","97217588","1.16","86.70","248.85M","248850000","0.2","0.08","0.46%","-","1970-01-01");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017B4","19855","Sichuan Languang Development Co Ltd Stock Price Today (600466) - Investing.com","5.56B","5560000000","1.85","142,177,980","-54.77%","1.6-4.13","1.8-1.87","1.84","3006453139","1.03","-","14.86B","14860000000","-2.05","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electric Utilities","China","CNE000000SC4","1699","Sichuan Mingxing Electric Power Co Ltd Stock Price Today (600101) - Investing.com","3.4B","3400000000","8.06","14,750,051","50.37%","5.06-8.25","7.19-8.06","7.33","421432670","1.06","27.55","1.93B","1930000000","0.29","0.08","0.62%","-","1970-01-01");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction & Engineering","China","CNE000001DQ4","12642","Sichuan Road & Bridge Group Co Ltd Stock Price Today (600039) - Investing.com","45.17B","45170000000","9.46","36,388,239","39.12%","5.8-13.42","8.96-9.55","8.72","4774973889","0.93","8.16","85.05B","85050000000","1.16","0.47","2.64%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Electrical Equipment","China","CNE100001FQ8","1374","Sunway Co Ltd Stock Price Today (603333) - Investing.com","5.88B","5880000000","9.46","7,083,178","34.95%","5.3-13.88","9.46-10.13","10.02","621527586","0.52","-","2.34B","2340000000","-0.08","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Staples","Beverages","China","CNE000000NH4","0","Sichuan Swellfun Co Ltd Stock Price Today (600779) - Investing.com","38.84B","38840000000","79.70","4,326,728","-27.12%","75.77-160.57","77.85-80.49","80.08","487377148","1.8","31.55","3.42B","3420000000","2.53","1.20","1.51%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Staples","Food Products","China","CNE100003LK5","2403","Sichuan Teway Food Group Co Ltd Stock Price Today (603317) - Investing.com","13.45B","13450000000","17.83","4,473,221","-51.9%","15.2-39.53","17.7-18.65","18.76","754181690","-","72.73","2.03B","2030000000","0.25","0.25","1.17%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Staples","Beverages","China","CNE000000K90","4649","Sichuan Tuopai Shede Wine Co Ltd Stock Price Today (600702) - Investing.com","50.04B","50040000000","150.70","6,535,335","23.92%","105-266.01","144.91-153.57","148.5","332070979","2.11","33.87","5.83B","5830000000","4.45","0.80","0.30%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Materials","Metals & Mining","China","CNE000000VD6","81","Sichuan Western Resources Holding Co Ltd Stock Price Today (600139) - Investing.com","1.06B","1060000000","1.60","7,485,536","-42.24%","1.6-3.14","1.6-1.65","1.68","661890508","1.58","-","94.21M","94210000","-1.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electric Utilities","China","CNE000001BF1","867","Sichuan Xichang Electric Power Co Ltd Stock Price Today (600505) - Investing.com","2.83B","2830000000","7.77","10,917,924","18.09%","6.12-12","7.25-7.89","7.39","364567500","1.49","66.60","1.08B","1080000000","0.12","0.04","0.39%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Materials","Metals & Mining","China","CNE100002185","855","Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price Today (603969) - Investing.com","3.65B","3650000000","4.36","49,351,642","-5.83%","3.56-6.82","4.32-4.49","4.44","837250000","0.87","20.98","2.46B","2460000000","0.21","0.07","1.61%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Materials","Chemicals","China","CNE100002TN4","885","Sino-Agri Leading Biosciences Co Ltd Class A Stock Price Today (603970) - Investing.com","5.11B","5110000000","26.64","1,316,352","25.42%","18.06-29.07","25.65-26.95","26.78","192000096","0.8","30.03","8.82B","8820000000","0.89","0.35","1.13%","-","1970-01-01");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Materials","Metals & Mining","China","CNE000001DY8","1311","Sino-Platinum Metals Co Ltd Stock Price Today (600459) - Investing.com","9.8B","9800000000","16.57","5,542,753","-9.61%","16.27-31.8","16.27-16.81","16.68","591156780","1.27","24.36","36.35B","36350000000","0.68","0.20","1.07%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Industrials","Trading Companies & Distributors","China","CNE0000011R3","26979","Sinochem International Corp Stock Price Today (600500) - Investing.com","17.03B","17030000000","6.17","19,364,802","10.97%","5.38-12.56","6.03-6.22","6.2","2760586472","1.4","7.88","80.65B","80650000000","0.78","0.04","0.65%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financial","Capital Markets","China","CNE000000SV4","3545","Sinolink Securities Co Ltd Stock Price Today (600109) - Investing.com","27.95B","27950000000","9.24","26,864,094","-27.3%","8.87-13.76","9.08-9.37","9.27","3024359310","1.49","15.23","4.92B","4920000000","0.61","0.07","0.76%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Commercial Services & Supplies","China","CNE100001TB1","1782","Sinoma Energy Conservation Ltd Stock Price Today (603126) - Investing.com","3.87B","3870000000","6.34","8,113,412","-39.04%","6.27-12.18","6.27-6.43","6.43","610500000","1.42","27.68","2.94B","2940000000","0.23","0.09","1.26%","-","1970-01-01");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Construction & Engineering","China","CNE000001LS3","9251","Sinoma International Engineering Co Ltd Stock Price Today (600970) - Investing.com","18B","18000000000","8.11","13,973,473","-3.68%","7.8-14.58","7.8-8.16","7.99","2219082949","1.03","8.15","36.24B","36240000000","0.99","0.23","2.84%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Discretionary","Distributors","China","CNE0000017D0","7815","Sinomach Automobile Co Ltd Stock Price Today (600335) - Investing.com","10.29B","10290000000","7.06","34,727,319","34.48%","4.68-11.45","6.85-7.69","7.61","1456875351","1.2","40.16","43.95B","43950000000","0.18","0.07","1.70%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Building Products","China","CNE000001GQ7","439","Sinomach General Machinery Science Technology Co Ltd Stock Price Today (600444) - Investing.com","1.79B","1790000000","12.20","8,764,514","36.31%","8.57-20.9","11.69-12.25","12.16","146421932","1.23","36.72","841.89M","841890000","0.33","0.13","1.23%","-","1970-01-01");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil Well Services & Equipment","China","CNE000000HS3","71736","Sinopec Oilfield Service Corp Stock Price Today (600871) - Investing.com","36.45B","36450000000","1.920","72,286,654","-4.95%","1.86-2.9","1.86-1.93","1.9","18984340033","0.82","216.95","69.53B","69530000000","0.01","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Materials","Chemicals","China","CNE000000BB2","8466","Sinopec Shanghai Stock Price Today (600688) - Investing.com","35.61B","35610000000","3.29","37,627,641","-8.1%","3.18-5.12","3.2-3.32","3.26","10823813500","0.63","17.80","89.28B","89280000000","0.18","0.10","3.04%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Information Technology","Software","China","CNE100003PB5","18226","Sinosoft Co Ltd Stock Price Today (603927) - Investing.com","14.42B","14420000000","24.30","8,591,760","-11.98%","23.67-34.93","23.96-24.82","24.88","593600000","-","25.13","6.28B","6280000000","0.97","0.55","1.62%","-","1970-01-01");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Air Freight & Logistics","China","CNE100003GS8","33794","Sinotrans Ltd Class A Stock Price Today (601598) - Investing.com","29.65B","29650000000","3.89","51,610,151","-17.23%","3.61-6.23","3.84-3.94","3.86","7400803875","-","7.73","124.35B","124350000000","0.5","0.18","3.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Materials","Chemicals","China","CNE1000027D7","8094","Skshu Paint Co Ltd Stock Price Today (603737) - Investing.com","28.77B","28770000000","76.43","2,321,643","-45.33%","67.17-188.48","73.68-78.02","75.36","376437486","1.72","119.44","7.91B","7910000000","0.64","0.29","0.53%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Materials","Chemicals","China","CNE100002T06","4287","Snowsky Salt Industry Group Co Ltd Stock Price Today (600929) - Investing.com","9.65B","9650000000","7.15","9,913,864","22.01%","5.83-8.7","6.95-7.35","7.22","1350169795","0.81","49.13","1.72B","1720000000","0.15","0.08","1.12%","-","1970-01-01");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Materials","Chemicals","China","CNE100002TT1","2536","Sobute New Materials Co Ltd Class A Stock Price Today (603916) - Investing.com","8.87B","8870000000","21.10","3,822,168","-13.73%","16.18-29.31","20.24-21.6","21.16","420308798","1.32","16.59","4.52B","4520000000","1.27","0.36","1.42%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Electrical Equipment","China","CNE100001LZ7","4002","Solareast Holdings Co Ltd Stock Price Today (603366) - Investing.com","3.51B","3510000000","4.27","5,566,054","-10.11%","4.06-5.57","4.16-4.34","4.22","822900000","1.18","21.41","2.85B","2850000000","0.2","0.12","2.93%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financial","Capital Markets","China","CNE1000019P8","3722","Soochow Securities Co Ltd Stock Price Today (601555) - Investing.com","35.45B","35450000000","7.08","35,609,840","-18.24%","7.02-11.19","7.02-7.12","7.07","5007502651","1.61","11.94","9.24B","9240000000","0.59","0.17","2.12%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Communication Services","Media","China","CNE1000025H2","5836","Southern Publishing and Media Co Ltd Stock Price Today (601900) - Investing.com","7.03B","7030000000","7.85","4,548,592","-1.01%","6.8-9.17","7.75-8.06","8.01","895876566","0.66","7.50","5.54B","5540000000","1.05","0.31","3.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financial","Capital Markets","China","CNE0000016P6","2346","Southwest Securities Co Ltd Stock Price Today (600369) - Investing.com","27.64B","27640000000","4.16","20,973,980","-9.57%","4.11-5.99","4.11-4.17","4.16","6645109124","1.52","22.45","2.56B","2560000000","0.19","0.10","2.40%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Industrials","Commercial Services & Supplies","China","CNE000001592","2233","Spic Yuanda Environmental Protection Co Ltd Stock Price Today (600292) - Investing.com","4.58B","4580000000","5.87","6,065,418","-32.37%","5.66-11.48","5.66-5.96","5.9","780816890","1.52","86.85","4.44B","4440000000","0.07","0.02","0.19%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Airlines","China","CNE100001V45","8470","Spring Airlines Co Ltd Stock Price Today (601021) - Investing.com","43.09B","43090000000","47.02","4,176,517","-23.66%","42.86-68.86","45.81-47.73","47.44","916462713","1","-","8.64B","8640000000","-0.31","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Staples","Food Products","China","CNE000000H46","2455","Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price Today (600866) - Investing.com","4.22B","4220000000","5.71","56,002,388","42.75%","3.52-9.34","5.62-5.9","5.94","739019166","1.12","39.64","1.24B","1240000000","0.14","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RN6","708","StarPower Semiconductor Ltd Stock Price Today (603290) - Investing.com","53.93B","53930000000","316.10","2,069,918","61.36%","191-502","312.35-329","324.25","170606060","-","128.31","1.71B","1710000000","2.46","0.339","0.11%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Information Technology","IT Services","China","CNE000000VJ3","1123","State Grid Information&Communication Co Ltd Stock Price Today (600131) - Investing.com","14.83B","14830000000","12.41","9,296,846","-14.65%","11.61-24.8","12.23-12.62","12.47","1195394544","2.72","21.62","4.27B","4270000000","0.57","0.15","1.25%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Electrical Equipment","China","CNE000001G20","2972","State Grid Yingda Co Ltd Stock Price Today (600517) - Investing.com","28.88B","28880000000","5.05","14,931,258","-26.6%","4.96-8.45","4.96-5.12","5.04","5718435744","1.38","23.59","9.49B","9490000000","0.21","0.062","1.23%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Materials","Chemicals","China","CNE100002G35","1088","Suli Co Ltd Stock Price Today (603585) - Investing.com","3.11B","3110000000","17.26","1,218,266","13.85%","14.18-21.36","16.91-17.55","17.48","180000000","0.64","13.37","2.29B","2290000000","1.29","0.40","1.74%","-","1970-01-01");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Industrials","Trading Companies & Distributors","China","CNE000000KL2","23597","Sumec Corp Ltd Stock Price Today (600710) - Investing.com","7.87B","7870000000","6.02","10,168,904","-5.2%","5.5-7.91","5.81-6.05","6","1306749434","1.21","10.26","168.68B","168680000000","0.59","0.251","4.17%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Q86","1036","Sundy Land Investment Co Ltd Stock Price Today (600077) - Investing.com","4.97B","4970000000","3.93","93,274,919","47.74%","2.16-7.3","3.86-4","3.92","1263552301","0.92","21.51","4.7B","4700000000","0.18","0.01","0.25%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Consumer Discretionary","Distributors","China","CNE000000FZ2","297","Sunny Loan Top Co Ltd Stock Price Today (600830) - Investing.com","2.63B","2630000000","5.79","23,730,311","17.68%","4.48-7.8","5.62-5.9","5.89","454322747","1.27","158.28","260.92M","260920000","0.04","0.01","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Materials","Chemicals","China","CNE100002R73","3208","Sunstone Development Co Ltd Stock Price Today (603612) - Investing.com","8.7B","8700000000","18.92","12,450,837","3.67%","14.76-34.43","17.71-19.36","18.46","459935734","2.1","13.61","9.46B","9460000000","1.39","0.20","1.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Information Technology","Software","China","CNE000001CZ7","6437","Sunyard System Engineering Co Ltd Stock Price Today (600571) - Investing.com","4.58B","4580000000","9.60","33,996,796","23.23%","6.34-15.88","9.6-9.97","9.9","477021629","1.74","14.52","1.54B","1540000000","0.66","0.25","2.29%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002T89","4087","Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price Today (603890) - Investing.com","3.96B","3960000000","9.18","4,853,333","-32.85%","8.93-15.82","8.93-9.29","9.07","431417821","0.93","13.09","3.99B","3990000000","0.7","0.20","2.18%","-","1970-01-01");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Energy Equipment & Services","China","CNE1000023T2","1012","Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price Today (603800) - Investing.com","4.52B","4520000000","21.74","2,082,366","137.6%","8.33-29.26","21.12-22.04","21.74","208000000","1.18","-","752.06M","752060000","-0.15","0.007","0.03%","-","1970-01-01");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002QT7","1400","Suzhou Etron Technologies Co Ltd Stock Price Today (603380) - Investing.com","4.53B","4530000000","28.33","1,041,408","24.2%","20.09-43.97","27.7-29.1","28.7","159944400","0.78","19.95","1.75B","1750000000","1.42","0.19","1.13%","Apr 02, 2022","2022-04-02");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery","China","CNE100003M93","1129","Suzhou Harmontronics Auto Tech Co Ltd Stock Price Today (688022) - Investing.com","4B","4000000000","36.90","2,057,707","29.84%","25.77-85.49","36.46-37.57","37.57","108286500","-","59.03","501.16M","501160000","0.63","0.165","0.45%","-","1970-01-01");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MZ1","1600","Suzhou HYC Technology Co Ltd Stock Price Today (688001) - Investing.com","9.82B","9820000000","22.36","782,509","-37.28%","22.25-55.2","22.25-23.51","22.89","439386523","-","31.31","2.02B","2020000000","0.71","0.21","0.83%","-","1970-01-01");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction & Engineering","China","CNE100002VZ4","0","Suzhou Institute of Building Science Group Co Ltd Stock Price Today (603183) - Investing.com","2.64B","2640000000","6.33","30,165,352","5.5%","5.04-8.15","6.16-6.44","6.24","417369292","0.95","18.57","903.38M","903380000","0.34","0.07","0.99%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Discretionary","Auto Components","China","CNE100002V51","810","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price Today (603922) - Investing.com","2.64B","2640000000","20.66","1,867,726","28.88%","14.54-36.74","20.3-21.8","21.63","128000000","0.94","557.02","351.82M","351820000","0.04","0.02","0.10%","-","1970-01-01");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Information Technology","Communications Equipment","China","CNE100003019","5027","Suzhou Keda Technology Co Ltd Stock Price Today (603660) - Investing.com","3.21B","3210000000","6.59","7,114,255","-10.22%","5.69-8.1","6.31-6.65","6.58","486908731","0.78","51.31","2.61B","2610000000","0.13","0.04","0.61%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Building Products","China","CNE100001VL6","1166","Suzhou Kelida Building & Decoration Co Ltd Stock Price Today (603828) - Investing.com","2.28B","2280000000","3.73","18,646,356","-16.37%","3.65-5.24","3.68-3.79","3.74","610439625","0.88","202.06","1.88B","1880000000","0.02","0.01","0.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Materials","Chemicals","China","CNE100003GW0","1209","Suzhou Longjie Special Fiber Co Ltd Stock Price Today (603332) - Investing.com","2.73B","2730000000","22.99","3,275,232","30.48%","14.21-24.21","22.2-23.05","22.88","118938000","-","45.65","759.73M","759730000","0.5","0.15","0.65%","-","1970-01-01");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Healthcare","Health Care Technology","China","CNE100002ZY8","678","Suzhou MedicalSystem Technology Co Ltd Stock Price Today (603990) - Investing.com","2.74B","2740000000","16.82","9,042,759","-45.74%","16.27-42.22","16.7-17.85","17.57","163126188","1.05","55.55","218.11M","218110000","0.3","0.066","0.39%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Management & Development","China","CNE000000LV9","1733","Suzhou New District Hi Tech Industrial Co Ltd Stock Price Today (600736) - Investing.com","6.04B","6040000000","5.25","60,318,762","18.51%","4.1-8.4","5.21-5.39","5.32","1151292907","0.84","20.37","5.32B","5320000000","0.26","0.04","0.76%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Industrials","Machinery","China","CNE100002T55","2694","Suzhou Secote Precision Electronic Co Ltd Class A Stock Price Today (603283) - Investing.com","3.1B","3100000000","17.03","2,131,594","-29.39%","16.92-38","16.92-17.77","17.52","181859668","1.56","17.36","1.65B","1650000000","0.98","0.65","3.82%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MY4","1603","Suzhou TZTEK Technology Co Ltd Stock Price Today (688003) - Investing.com","5.13B","5130000000","27.02","1,120,794","-17.55%","25.28-49.6","26.87-27.94","27.51","190000000","-","38.19","1.27B","1270000000","0.71","0.80","1.76%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Materials","Chemicals","China","CNE100002ZW2","673","Suzhou Xingye Materials Technology Co Ltd Stock Price Today (603928) - Investing.com","2.16B","2160000000","10.72","1,068,940","-9.76%","10.05-15.96","10.56-10.85","10.81","201600000","0.94","21.77","1.42B","1420000000","0.49","0.15","1.40%","-","1970-01-01");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery","China","CNE000000X12","6321","Taiyuan Heavy Industry Co Ltd Stock Price Today (600169) - Investing.com","7.83B","7830000000","2.350","21,507,208","1.73%","2.2-3.56","2.3-2.38","2.36","3333141500","1.08","11.88","5.83B","5830000000","0.2","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009W7","0","Tande Co Ltd Stock Price Today (600665) - Investing.com","3.77B","3770000000","4.36","31,913,809","42.48%","2.62-5.25","3.94-4.36","3.96","864122521","0.6","10.00","6.94B","6940000000","0.44","0.152","3.49%","-","1970-01-01");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transportation Infrastructure","China","CNE100000R26","3853","Tangshan Port Group Co Ltd Stock Price Today (601000) - Investing.com","17.07B","17070000000","2.880","66,667,740","7.46%","2.38-3.2","2.83-2.89","2.85","5925928614","0.98","8.17","6.07B","6070000000","0.35","0.35","12.15%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Materials","Chemicals","China","CNE000001F39","17403","Tangshan Sanyou Chemical Industries Co Ltd Stock Price Today (600409) - Investing.com","15.5B","15500000000","7.51","47,334,480","-31.85%","7.46-16.67","7.46-7.69","7.65","2064349448","1.64","9.28","23.18B","23180000000","0.81","0.24","3.26%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Materials","Chemicals","China","CNE100002WS7","775","Tangshan Sunfar Silicon Industries Co Ltd Stock Price Today (603938) - Investing.com","8.34B","8340000000","42.70","5,988,730","74.21%","20.89-84.77","42.43-44.35","44.07","195216580","0.81","24.82","1.6B","1600000000","1.72","0.17","0.14%","-","1970-01-01");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Electrical Equipment","China","CNE100002Y90","1462","Tanyuan Technology Co Ltd Stock Price Today (603133) - Investing.com","1.83B","1830000000","8.77","5,102,378","-16.79%","8.66-13.78","8.66-8.95","8.86","209185200","1.13","-","275.52M","275520000","-2.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Health Care Providers & Services","China","CNE000001C81","9284","Tasly Pharmaceutical Group Co Ltd Stock Price Today (600535) - Investing.com","19.41B","19410000000","12.99","19,230,080","-5.18%","12.31-17.24","12.73-13.11","13.05","1494092006","0.97","8.34","7.95B","7950000000","1.56","0.33","2.54%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Electrical Equipment","China","CNE000000RB8","16845","Tbea Co Ltd Stock Price Today (600089) - Investing.com","71.94B","71940000000","18.99","59,561,517","61.07%","10.73-29.96","18.5-19.25","19.05","3788550289","1.03","10.12","61.37B","61370000000","1.88","0.58","1.11%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000016W2","5039","TDG Holding Co Ltd Stock Price Today (600330) - Investing.com","8.7B","8700000000","8.73","17,776,527","3.68%","8.07-18.42","8.65-9.07","8.95","996565730","1.4","20.96","4.08B","4080000000","0.42","0.05","0.57%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery","China","CNE100002V02","829","Tederic Machinery Co Ltd Class A Stock Price Today (603289) - Investing.com","2.38B","2380000000","8.06","4,713,265","1.9%","7.78-10.63","7.96-8.27","8.28","295721200","1.1","16.07","1.1B","1100000000","0.5","0.20","2.48%","-","1970-01-01");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Electrical Equipment","China","CNE000001BS4","3287","Tellhow Sci-Tech Co Ltd Stock Price Today (600590) - Investing.com","4.75B","4750000000","5.57","9,121,619","-0.18%","5.36-9.47","5.46-5.64","5.69","852869750","1.28","55.88","3.27B","3270000000","0.1","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction & Engineering","China","CNE000001D98","3379","Tengda Construction Group Co Ltd Stock Price Today (600512) - Investing.com","5.72B","5720000000","3.580","122,746,561","32.1%","2.66-4.79","3.46-3.64","3.54","1598902832","0.93","6.30","4.72B","4720000000","0.57","0.05","1.40%","-","1970-01-01");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Discretionary","Specialty Retail","China","CNE100003068","2206","Leysen Jewellery Inc Stock Price Today (603900) - Investing.com","2.47B","2470000000","7.24","5,611,866","11.04%","6.42-9.9","7.08-7.38","7.15","340473840","1.35","21.71","1.09B","1090000000","0.33","0.30","4.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery","China","CNE1000022X6","569","Thinker Agricultural Machinery Co Ltd Stock Price Today (603789) - Investing.com","2.11B","2110000000","8.12","6,238,392","-38.67%","8.09-13.41","8.09-8.38","8.43","260000000","0.7","-","398.12M","398120000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Communication Services","Media","China","CNE100002XR7","419","Thinkingdom Media Group Ltd Stock Price Today (603096) - Investing.com","3B","3000000000","18.93","973,864","-53.07%","18.33-40.89","18.33-18.95","18.72","158514744","0.65","17.22","680.52M","680520000","1.1","0.52","3.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Communication Services","Media","China","CNE100003ZY6","606","Three's Company Media Group Co Ltd Stock Price Today (605168) - Investing.com","8.21B","8210000000","117.88","956,834","-6.52%","104-240","113.7-120","119.11","69677800","-","16.04","3.9B","3900000000","7.35","3.00","2.54%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Industrials","Machinery","China","CNE000001B90","21848","Tian Di Science & Technology Co Ltd Stock Price Today (600582) - Investing.com","18.29B","18290000000","4.42","49,347,772","12.76%","3.41-5.96","4.21-4.49","4.37","4138588892","0.85","11.29","23.57B","23570000000","0.39","0.18","3.39%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000CY2","920","Tian Jin Global Magnetic Card Co Ltd Stock Price Today (600800) - Investing.com","5.15B","5150000000","4.34","14,028,046","-10.7%","4.15-5.51","4.3-4.39","4.34","1185787580","0.97","27.40","4.25B","4250000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financial","Capital Markets","China","CNE100003F43","3208","Tianfeng Securities Co Ltd Stock Price Today (601162) - Investing.com","28.08B","28080000000","3.24","98,790,122","-33.88%","3.23-5.4","3.23-3.32","3.3","8665757464","1.88","43.44","4.41B","4410000000","0.07","0.01","0.15%","-","1970-01-01");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Information Technology","Communications Equipment","China","CNE1000030X9","2106","TianJin 712 Communication & Broadcasting Co Ltd Stock Price Today (603712) - Investing.com","22.63B","22630000000","29.31","4,931,053","-14.99%","27.89-48.48","28.91-29.9","29.75","772000000","0.29","37.99","1.76B","1760000000","0.77","0.10","0.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery","China","CNE000001832","2049","Tianjin Benefo Tejing Electric Co Ltd Stock Price Today (600468) - Investing.com","4.23B","4230000000","3.89","6,956,824","-2.99%","3.68-6.14","3.88-4.03","4.01","1087735321","1.11","34.49","1.77B","1770000000","0.11","0.03","0.80%","-","1970-01-01");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Industrials","Commercial Services & Supplies","China","CNE000000HX3","2034","Tianjin Capital Environmental Protection Group Co Ltd Stock Price Today (600874) - Investing.com","9.55B","9550000000","6.69","23,205,925","9.14%","5.72-8.37","6.4-6.8","6.61","1427228430","1.01","13.68","4.54B","4540000000","0.49","0.12","1.79%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000RD4","77","Tianjin Hi-Tech Development Co Ltd Stock Price Today (600082) - Investing.com","2.37B","2370000000","3.67","34,152,384","26.12%","2.54-6.96","3.62-3.75","3.68","646115826","0.81","85.21","571.36M","571360000","0.04","0.01","0.27%","-","1970-01-01");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transportation Infrastructure","China","CNE000000L16","7254","Tianjin Port Co Ltd Stock Price Today (600717) - Investing.com","12.53B","12530000000","4.33","27,556,103","-9.22%","3.71-4.91","4.21-4.38","4.24","2894001038","0.81","11.11","14.47B","14470000000","0.39","0.10","1.66%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Management & Development","China","CNE0000018Z1","591","Tianjin Realty Development Group Co Ltd Stock Price Today (600322) - Investing.com","2.44B","2440000000","2.210","72,949,456","9.41%","1.69-3.6","2.18-2.28","2.26","1105700000","0.57","-","4.67B","4670000000","-1.67","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000JZ4","36992","HNA Technology Co Ltd B Stock Price Today (900938) - Investing.com","698.74M","698740000","0.241","756,114","29.57%","0.18-0.31","0.24-0.243","0.241","2899337783","1.64","-","27.02B","27020000000","-3.55","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2943","Tianjin Tianyao Pharmaceuticals Co Ltd Stock Price Today (600488) - Investing.com","4.72B","4720000000","4.29","9,332,175","-14.88%","4-5.45","4.19-4.31","4.26","1100046680","0.92","96.71","3.75B","3750000000","0.04","0.01","0.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4840","Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price Today (600329) - Investing.com","15.47B","15470000000","20.00","6,282,256","-6.67%","19.58-34.15","19.58-20.31","20.24","773443076","1.29","20.00","6.91B","6910000000","1","0.50","1.50%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030W1","428","TianYu Eco-Environment Co Ltd Stock Price Today (603717) - Investing.com","2.49B","2490000000","8.57","13,384,281","-15.15%","8.2-17","8.38-8.66","8.59","290146240","1.13","-","443.92M","443920000","-0.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Materials","Metals & Mining","China","CNE1000026L2","360","Tibet Huayu Mining Co Ltd Stock Price Today (601020) - Investing.com","9.26B","9260000000","16.68","13,842,888","96.47%","5.97-19.35","16.68-17.25","17.56","555341743","2.16","54.82","1.07B","1070000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Health Care Providers & Services","China","CNE000000ZW7","476","Tibet Rhodiola Pharmaceutical Holding Co Stock Price Today (600211) - Investing.com","8.22B","8220000000","33.15","2,921,202","-38.94%","32.43-73","32.43-33.61","33.68","247937843","2.37","39.34","2.14B","2140000000","0.84","0.338","1.02%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Materials","Metals & Mining","China","CNE0000016D2","2007","Tibet Summit Resources Co Ltd Stock Price Today (600338) - Investing.com","18.33B","18330000000","20.05","33,703,152","71.51%","11.2-50.89","19.93-20.6","20.56","914210168","1.58","30.66","2.1B","2100000000","0.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Industrials","Construction & Engineering","China","CNE0000016T8","2279","Tibet Tianlu Co Ltd Stock Price Today (600326) - Investing.com","5.36B","5360000000","5.83","15,197,362","-19.03%","5.58-7.99","5.78-5.94","5.86","918557327","1.7","133.78","5.78B","5780000000","0.04","0.08","1.37%","-","1970-01-01");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MJ2","0","Tibet Tourism Co Ltd Stock Price Today (600749) - Investing.com","2.5B","2500000000","11.26","17,250,193","-0.88%","8.67-15.3","11.22-11.81","11.82","222195517","1.09","-","173.73M","173730000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd Stock Price Today (600773) - Investing.com","11.98B","11980000000","14.61","22,765,921","52.35%","9.29-37.7","14.59-15.2","15.16","819660744","1.73","-","2.1B","2100000000","-","0.01","0.07%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","500","Tibet Weixinkang Medicine Co Ltd Stock Price Today (603676) - Investing.com","3.4B","3400000000","7.79","4,479,163","-7.26%","7.44-12.21","7.72-7.94","7.91","435919000","1.22","35.21","751.76M","751760000","0.22","0.095","1.22%","-","1970-01-01");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Communication Services","Media","China","CNE000001CD4","2785","Time Publishing and Media Co Ltd Class A Stock Price Today (600551) - Investing.com","3.93B","3930000000","8.12","12,105,015","8.99%","6.84-11.92","7.97-8.68","8.85","484325171","0.85","10.01","7.89B","7890000000","0.81","0.292","3.60%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","2723","Tonghua Dongbao Pharmaceutical Co Ltd Stock Price Today (600867) - Investing.com","19.86B","19860000000","9.96","14,001,145","-19.35%","9.25-13.38","9.74-10.05","9.92","1993488571","0.78","15.58","3.27B","3270000000","0.64","0.21","2.11%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Staples","Beverages","China","CNE0000016K7","500","Tonghua Grape Wine Co Ltd Stock Price Today (600365) - Investing.com","2.03B","2030000000","5.07","9,702,572","96.51%","2.38-6.42","4.9-5.25","5.11","400000000","1.21","-","456.62M","456620000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Materials","Chemicals","China","CNE1000012X7","19371","TongKun Group Co Ltd Stock Price Today (601233) - Investing.com","36.89B","36890000000","15.30","31,204,256","-28.84%","15-28.84","15-15.45","15.24","2411119493","1.68","4.73","50.35B","50350000000","3.24","0.13","0.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Electrical Equipment","China","CNE000001CG7","3188","Tongling Jingd Stock Price Today (600577) - Investing.com","8.82B","8820000000","4.420","33,681,219","17.24%","3.55-10.49","4.36-4.5","4.55","1995704423","1.07","16.35","18.33B","18330000000","0.27","0.03","1.58%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Consumer Staples","Food Products","China","CNE000001GS3","25549","Tongwei Co Ltd Stock Price Today (600438) - Investing.com","165.79B","165790000000","36.83","46,762,310","4.04%","33.35-62.77","36.68-37.79","37.44","4501548184","1.99","26.62","46.7B","46700000000","1.38","0.24","0.65%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Health Care Providers & Services","China","CNE000000MZ8","4118","Top Choice Medical Investment Co Inc Stock Price Today (600763) - Investing.com","43.97B","43970000000","137.13","6,610,390","-54.71%","114.44-421.99","130.66-140.68","132.9","320640000","1.09","61.33","2.14B","2140000000","2.24","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000NK8","4702","Top Energy Shanxi Co Ltd Stock Price Today (600780) - Investing.com","4.6B","4600000000","4.01","5,921,735","2.04%","3.32-5.1","3.83-4.02","3.91","1146502523","0.92","32.40","6.01B","6010000000","0.12","0.09","2.24%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000025R1","5108","Topscore Fashion Shoes Co Ltd Stock Price Today (603608) - Investing.com","2.16B","2160000000","5.14","2,610,598","-13.47%","4.78-7.85","4.87-5.35","4.93","419697558","0.85","-","1.43B","1430000000","-1.19","0.15","6.81%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MC0","1954","Traffic Control Technology Co Ltd Stock Price Today (688015) - Investing.com","4.92B","4920000000","26.30","645,238","-21.14%","25.1-39.1","25.85-26.76","26.38","187054802","-","15.38","2.58B","2580000000","1.71","0.47","1.71%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Discretionary","Auto Components","China","CNE100002GN1","5687","Triangle Tyre Co Ltd Stock Price Today (601163) - Investing.com","9.12B","9120000000","11.40","1,547,162","-29.46%","11.34-16.35","11.34-11.72","11.66","800000000","1.02","12.53","6.65B","6650000000","0.91","0.40","3.51%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D07","5147","Triumph Science & Technology Co Ltd Stock Price Today (600552) - Investing.com","6.36B","6360000000","8.33","18,270,262","9.32%","6.4-14.14","8.24-8.61","8.4","763884003","1.73","40.42","6.32B","6320000000","0.21","0.05","0.60%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000000RK9","12556","Tsinghuatongfang Co Ltd Stock Price Today (600100) - Investing.com","16.95B","16950000000","5.06","18,979,953","-14.24%","5.06-6.79","5.06-5.14","5.13","3350297713","0.99","-","17.66B","17660000000","-0.15","0.01","0.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Staples","Beverages","China","CNE0000009Y3","33945","Tsingtao Brewery Co Ltd Stock Price Today (600600) - Investing.com","115.53B","115530000000","84.68","6,412,687","-8.55%","73-118.11","82.1-84.95","83.98","1364354793","1.16","36.54","30.17B","30170000000","2.32","1.10","0.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Communication Services","Entertainment","China","CNE100002WB3","442","TVZone Media Co Ltd Stock Price Today (603721) - Investing.com","1.66B","1660000000","12.74","5,381,164","-16.35%","11.8-27.75","12.65-13.35","13.44","130000000","1.99","-","185.37M","185370000","-0.03","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Commercial Services & Supplies","China","CNE100001VM4","8136","UE Furniture Co Ltd Stock Price Today (603600) - Investing.com","2.57B","2570000000","8.50","1,571,438","-30.44%","8.05-13.29","8.05-8.54","8.19","302512640","1.45","13.87","3.46B","3460000000","0.61","0.25","2.94%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001BZ8","18648","Universal Scientific Industrial Shanghai Co Ltd Stock Price Today (601231) - Investing.com","23.99B","23990000000","10.91","5,721,107","-42.79%","10.77-19.6","10.77-11.09","11.07","2199056306","1.35","13.24","55.3B","55300000000","0.82","0.50","4.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Staples","Food Products","China","CNE000001378","3242","V V Food & Beverage Co Ltd Stock Price Today (600300) - Investing.com","6.23B","6230000000","3.85","37,837,723","-2.78%","3.22-4.76","3.71-3.92","3.94","1617142180","1.29","27.17","4.57B","4570000000","0.14","0.03","2.60%","-","1970-01-01");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Biotechnology","China","CNE000000545","2233","Vcanbio Cell & Gene Engineering Corp Ltd Stock Price Today (600645) - Investing.com","9.88B","9880000000","21.12","7,980,270","0.81%","18.3-28.67","20.65-21.3","21.45","467948890","1.37","-","1.16B","1160000000","-0.15","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Electrical Equipment","China","CNE000000WK9","2513","Veken Elite Stock Price Today (600152) - Investing.com","2.97B","2970000000","5.66","8,344,503","-22.47%","5.55-11.36","5.55-5.71","5.71","524904562","1.04","-","1.5B","1500000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GQ9","11634","Wangfujing Stock Price Today (600859) - Investing.com","24.88B","24880000000","21.96","13,053,017","-33.33%","19.89-35.36","21.49-22.62","22.23","1132841451","1.64","22.32","12.75B","12750000000","0.98","0.15","0.68%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Materials","Chemicals","China","CNE0000016J9","19692","Wanhua Chemical Group Co Ltd Stock Price Today (600309) - Investing.com","250.58B","250580000000","79.81","13,379,055","-28.18%","73.5-131.8","78.23-80.12","80","3139746626","2","10.17","145.54B","145540000000","7.85","2.50","1.63%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Materials","Chemicals","China","CNE000000QH7","4710","Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price Today (600063) - Investing.com","12.02B","12020000000","6.24","36,422,522","54.46%","3.86-9.98","6.06-6.34","6.35","1925894692","1.36","9.47","8.9B","8900000000","0.66","0.10","1.60%","-","1970-01-01");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Staples","Food Products","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd Stock Price Today (600371) - Investing.com","3.7B","3700000000","12.66","19,096,436","8.67%","10.35-15.99","12.29-12.96","13.57","292578000","1.02","97.61","221.7M","221700000","0.13","0.10","0.79%","-","1970-01-01");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Electrical Equipment","China","CNE100002X67","2026","Warom Technology Incorporated Co Stock Price Today (603855) - Investing.com","6.49B","6490000000","19.60","2,063,803","3.16%","15.03-28.34","18.94-19.82","19.42","330943000","0.76","18.30","2.09B","2090000000","1.07","0.50","4.08%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE1000021C2","2755","Well Lead Medical Co Ltd Stock Price Today (603309) - Investing.com","3.72B","3720000000","12.67","1,875,526","-8.06%","11.19-17.9","12.51-13.44","13","293422218","1.09","34.56","765.05M","765050000","0.37","0.20","1.58%","-","1970-01-01");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Discretionary","Multiline Retail","China","CNE1000013F2","3438","Wenfeng Great World Chain Development Corp Stock Price Today (601010) - Investing.com","6.36B","6360000000","3.47","18,025,966","12.66%","2.84-3.75","3.35-3.51","3.46","1834014365","0.72","21.08","1.84B","1840000000","0.16","0.14","4.18%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery","China","CNE0000019N5","694","WenYi Trinity Technology Co Ltd Stock Price Today (600520) - Investing.com","1.29B","1290000000","8.16","10,342,638","14.61%","6.66-14.39","8.09-8.29","8.21","158430000","0.22","73.40","320.87M","320870000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Materials","Metals & Mining","China","CNE100000619","5484","Western Mining Co Ltd Stock Price Today (601168) - Investing.com","31.55B","31550000000","13.24","65,505,822","-3%","11.62-19.38","12.9-13.44","13.41","2383000000","1.56","13.53","29.06B","29060000000","0.98","0.12","0.91%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Materials","Metals & Mining","China","CNE100001VP7","1640","Western Region Gold Co Ltd Stock Price Today (601069) - Investing.com","8.07B","8070000000","12.55","28,266,328","-2.11%","11.07-18.55","12.06-12.56","12.45","642663100","0.97","109.54","4.16B","4160000000","0.11","0.037","0.29%","-","1970-01-01");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Materials","Metals & Mining","China","CNE100003MF3","963","Western Superconducting Tech Co Ltd Stock Price Today (688122) - Investing.com","34.78B","34780000000","74.95","4,463,934","53.65%","49.85-99.92","74-76.5","75.3","464046069","-","51.89","2.09B","2090000000","1.44","0.40","0.53%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003FJ9","2512","WG Tech JiangXi Co Ltd Stock Price Today (603773) - Investing.com","2.12B","2120000000","17.60","1,557,919","-33.58%","15.96-30.33","17.2-18.3","18.3","120294013","0.58","-","1.22B","1220000000","-0.29","0.0526","0.23%","-","1970-01-01");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Discretionary","Household Durables","China","CNE000001KJ4","5186","Whirlpool China Co Ltd Stock Price Today (600983) - Investing.com","5.8B","5800000000","7.57","1,206,849","-13.09%","7.35-12.27","7.41-7.67","7.55","766439000","0.71","-","3.71B","3710000000","-0.34","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002XM8","3291","Will Semiconductor Co Ltd Shanghai Stock Price Today (603501) - Investing.com","130.48B","130480000000","149.00","7,698,108","-50.08%","148.9-345","148.9-155.49","155.33","875724555","1.34","28.98","24.1B","24100000000","5.14","0.52","0.21%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000M72","25096","Wingtech Technology Co Ltd Stock Price Today (600745) - Investing.com","81.33B","81330000000","65.26","12,657,870","-32.42%","64.58-143.88","64.58-66.76","66.28","1246210166","1.1","36.91","38.65B","38650000000","1.77","0.17","0.25%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000WD4","8745","Wintime Energy Co Ltd Stock Price Today (600157) - Investing.com","35.1B","35100000000","1.580","287,761,190","-13.66%","1.4-2.35","1.55-1.59","1.59","22217764145","1.29","7.02","18.43B","18430000000","0.23","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Electrical Equipment","China","CNE000001BJ3","14470","Wolong Electric Group Co Ltd Stock Price Today (600580) - Investing.com","14.72B","14720000000","11.19","13,565,947","2.19%","10.06-21.2","10.91-11.41","11.25","1315262586","1.31","15.96","10.48B","10480000000","0.7","0.15","1.34%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YR0","228","Wolong Real Estate Group Co Ltd Stock Price Today (600173) - Investing.com","3.91B","3910000000","5.58","7,028,116","15.53%","4.55-7.36","5.49-5.78","5.69","700506244","1.12","8.21","2.5B","2500000000","0.68","0.15","2.69%","-","1970-01-01");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery","China","CNE100003JC6","1979","WPG Stock Price Today (603956) - Investing.com","4.74B","4740000000","11.33","1,520,290","-36.88%","11.07-20.03","11.07-11.47","11.4","418496819","-","21.30","804.97M","804970000","0.53","0.16","1.44%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Consumer Discretionary","Distributors","China","CNE000000KF4","18549","Wuchan Zhongda Group Co Ltd Stock Price Today (600704) - Investing.com","26.24B","26240000000","5.05","50,644,452","4.77%","4.51-11.65","4.9-5.1","4.96","5196032040","1.28","7.67","412.89B","412890000000","0.66","0.20","3.96%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Communication Services","Entertainment","China","CNE000000VC8","318","Wuhan DDMC Culture Co Ltd Stock Price Today (600136) - Investing.com","2.38B","2380000000","4.08","8,201,144","-39.73%","4.02-8.48","4.02-4.23","4.29","583093123","1.76","-","1.55B","1550000000","-1.07","N/A","N/A","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Real Estate","Real Estate Management & Development","China","CNE000000V71","2594","Wuhan East Lake High Technology Group Co Ltd Stock Price Today (600133) - Investing.com","4.3B","4300000000","5.40","28,598,750","-5.1%","5.07-7.35","5.32-5.48","5.41","795554742","0.76","6.53","8.6B","8600000000","0.83","0.11","2.04%","-","1970-01-01");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NC5","1100","Wuhan Hanshang Group Co Ltd Stock Price Today (600774) - Investing.com","3.29B","3290000000","11.14","2,041,777","-27.43%","10.9-19.45","10.9-11.32","11.12","295032402","0.69","21.84","1.48B","1480000000","0.51","0.10","N/A","-","1970-01-01");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water Utilities","China","CNE000000VR6","1027","Wuhan Sanzhen Industry Holding Co Ltd Stock Price Today (600168) - Investing.com","4.76B","4760000000","6.71","9,304,989","-0.3%","6.17-8.18","6.58-6.8","6.73","709569692","0.76","11.93","2.01B","2010000000","0.56","0.108","1.61%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Biotechnology","China","CNE1000030C3","1390","Wuhan Thalys Medical Technology Inc Stock Price Today (603716) - Investing.com","2.41B","2410000000","12.39","11,412,145","-12.38%","10.65-23","11.6-12.65","12.15","194601672","0.63","91.88","1.83B","1830000000","0.13","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Industrials","Construction & Engineering","China","CNE000000MX3","68","Wuhan Xianglong Power Industry Co Ltd Stock Price Today (600769) - Investing.com","2.59B","2590000000","6.92","17,861,147","-1.7%","4.96-10.48","6.79-7.19","7.05","374977200","1.09","-","51.51M","51510000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Information Technology","Communications Equipment","China","CNE000001659","169","Wuhan Yangtze Communication Industry Group Co Ltd Stock Price Today (600345) - Investing.com","2.77B","2770000000","14.01","1,705,790","-5.4%","13.77-17.73","13.77-14.11","14","198000000","1.04","29.09","91.98M","91980000","0.48","0.05","0.36%","-","1970-01-01");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Materials","Chemicals","China","CNE100002V36","210","Wuxi Acryl Technology Co Ltd Class A Stock Price Today (603722) - Investing.com","3.65B","3650000000","41.52","508,831","15.53%","32.2-60.1","39.81-41.81","41.6","87937500","1.59","36.17","880.23M","880230000","1.15","0.35","0.96%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Life Sciences Tools & Services","China","CNE1000031K4","34912","WuXi AppTec Co Ltd Stock Price Today (603259) - Investing.com","300.31B","300310000000","101.60","28,299,529","-18.78%","81.82-172.49","95.68-102.24","96.62","2955815989","1.18","58.36","22.9B","22900000000","1.74","0.52","0.30%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001BP0","4275","Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price Today (600327) - Investing.com","5.03B","5030000000","5.68","21,906,727","29.68%","4.29-9.71","5.66-5.88","5.77","884779518","1.25","7.85","6.9B","6900000000","0.72","0.60","8.80%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery","China","CNE1000030P5","701","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price Today (603090) - Investing.com","2.31B","2310000000","23.15","1,324,192","86.09%","11.85-27.78","22.78-24.24","24","100000000","0.84","157.86","559.33M","559330000","0.15","0.30","N/A","-","1970-01-01");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Industrials","Machinery","China","CNE000001FD7","3720","Wuxi Huaguang Boiler Co Ltd Stock Price Today (600475) - Investing.com","7.43B","7430000000","10.38","2,140,875","-10.52%","9.38-13.33","10.09-10.48","10.16","715702639","0.78","9.60","8.64B","8640000000","1.08","0.70","5.19%","-","1970-01-01");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Electrical Equipment","China","CNE100002870","1177","Wuxi New Hongtai Electrical Technology Co Ltd Stock Price Today (603016) - Investing.com","2.5B","2500000000","16.87","676,663","-43.54%","16.63-30.85","16.63-17.14","17.07","148160000","0.71","44.84","418.9M","418900000","0.38","0.54","3.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financial","Banks","China","CNE1000030K6","1535","Wuxi Rural Commercial Bank Co Ltd Stock Price Today (600908) - Investing.com","10.87B","10870000000","5.84","21,496,293","-1.68%","5.21-6.68","5.7-5.88","5.73","1861677124","1.03","9.44","4.49B","4490000000","0.62","0.18","3.08%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Industrials","Machinery","China","CNE100003JF9","2982","Wuxi Shangji Automation Co Ltd Stock Price Today (603185) - Investing.com","30.19B","30190000000","109.70","7,684,205","-16.95%","109.7-358.12","109.7-115.91","121.89","275225954","1.54","18.31","7.59B","7590000000","5.99","0.58","0.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000B00","7842","Wuxi Taiji Industry Co Ltd Stock Price Today (600667) - Investing.com","13.99B","13990000000","6.64","18,204,481","-22.79%","6.5-10.15","6.5-6.78","6.77","2106190178","0.81","15.26","16.15B","16150000000","0.44","0.17","2.56%","-","1970-01-01");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002ZQ4","1506","WuXi Xinje Electric Co Ltd Stock Price Today (603416) - Investing.com","4.02B","4020000000","28.60","797,741","-57.5%","28-79.58","28.07-29.22","29.2","140560000","1.24","-","1.29B","1290000000","-","0.28","0.98%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Industrials","Machinery","China","CNE100003N19","733","Xi an Bright Laser Tech Co Ltd Stock Price Today (688333) - Investing.com","11.1B","11100000000","137.42","303,409","8.79%","117.26-252","136-140.49","137.2","80791250","-","-","551.99M","551990000","-0.67","0.1085","0.08%","-","1970-01-01");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transportation Infrastructure","China","CNE000000K33","3276","Xiamen International Airport Co Ltd Stock Price Today (600897) - Investing.com","4.73B","4730000000","15.88","2,123,252","-11.78%","14.92-18.5","15.6-16.02","15.89","297810000","0.49","19.91","1.02B","1020000000","0.8","0.17","1.09%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WL7","20895","Xiamen C&D Inc Stock Price Today (600153) - Investing.com","39.43B","39430000000","13.77","37,360,640","63.35%","7.05-14.96","13.28-13.94","13.47","2863422530","0.9","6.66","707.84B","707840000000","2.07","0.60","3.63%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D72","3326","Xiamen Faratronic Co Ltd Stock Price Today (600563) - Investing.com","33.59B","33590000000","149.28","2,105,035","26.08%","102.55-261.2","148-156","154.3","225000000","0.64","40.44","2.81B","2810000000","3.69","1.60","0.87%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Discretionary","Household Durables","China","CNE100002XF2","5275","Xiamen Goldenhome Co Ltd Stock Price Today (603180) - Investing.com","4.62B","4620000000","30.36","1,526,145","-36.24%","27.88-51.99","29.5-30.86","30.21","152175900","1.31","13.43","3.45B","3450000000","2.26","1.06","2.12%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Trading Companies & Distributors","China","CNE000000MN4","4867","Xiamen ITG Group Corp Ltd Stock Price Today (600755) - Investing.com","16.6B","16600000000","7.84","35,829,089","13.62%","6.47-9.71","7.43-7.87","7.53","2117666057","1.16","5.54","464.76B","464760000000","1.41","0.46","5.87%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Industrials","Machinery","China","CNE000000479","12357","Xiamen King Long Motor Group Co Ltd Stock Price Today (600686) - Investing.com","3.83B","3830000000","5.34","6,120,166","-25%","5.09-7.9","5.25-5.43","5.43","717047417","1.18","-","9.93B","9930000000","-0.21","0.01","0.09%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Industrials","Building Products","China","CNE100003PF6","3727","Xiamen Solex High-Tech Industries Co Ltd Stock Price Today (603992) - Investing.com","6.36B","6360000000","15.87","634,167","-10.29%","13.91-23.68","15.44-15.99","15.61","401009858","-","22.12","2B","2000000000","0.72","0.203","1.28%","-","1970-01-01");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Materials","Metals & Mining","China","CNE000001D15","14508","Xiamen Tungsten Co Ltd Stock Price Today (600549) - Investing.com","22.71B","22710000000","16.01","13,480,720","-12.85%","15.82-33.18","15.82-16.29","16.25","1418459200","1.09","19.07","31.85B","31850000000","0.84","0.26","0.94%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Air Freight & Logistics","China","CNE000000QN5","5799","Xiamen Xiangyu Co Ltd Stock Price Today (600057) - Investing.com","19.36B","19360000000","8.98","22,108,820","34.83%","5.9-9.66","8.64-9.12","8.71","2155512425","0.89","9.88","462.52B","462520000000","0.91","0.51","3.34%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001FR6","46631","Xian LONGi Silicon Materials Corp Stock Price Today (601012) - Investing.com","335.6B","335600000000","62.00","63,412,510","-5.64%","60.8-103.3","60.8-62.4","62.58","5412952708","1.72","33.95","56.21B","56210000000","1.83","0.18","0.50%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000KD9","4320","XiAn Qujiang Cultural Tourism Co Ltd Stock Price Today (600706) - Investing.com","2.7B","2700000000","10.58","32,582,589","39.58%","5.76-16.19","10.58-10.97","11.75","255059785","0.74","-","896.62M","896620000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Electrical Equipment","China","CNE100000QS3","3154","XiAn Shaangu Power Co Ltd Stock Price Today (601369) - Investing.com","12.74B","12740000000","7.38","7,064,163","-7.4%","7.31-14.93","7.31-7.55","7.5","1726773189","1.12","14.38","8.06B","8060000000","0.51","0.28","3.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery","China","CNE0000015X2","1545","XiAn Typical Industries Co Ltd Stock Price Today (600302) - Investing.com","1.74B","1740000000","5.03","4,920,877","6.79%","3.81-5.91","4.91-5.07","4.99","346009804","0.94","16.43","1.42B","1420000000","0.31","0.05","0.99%","-","1970-01-01");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Financial","Capital Markets","China","CNE000000S68","2379","Xiangcai Co Ltd Stock Price Today (600095) - Investing.com","21.64B","21640000000","7.58","19,047,590","-6.99%","7.37-15.59","7.56-7.85","7.83","2854958418","2.08","56.50","3.93B","3930000000","0.13","0.07","0.98%","-","1970-01-01");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Staples","Food Products","China","CNE100002TC7","4323","Xiangpiaopiao Food Co Ltd Class A Stock Price Today (603711) - Investing.com","5.36B","5360000000","13.55","1,084,928","-38.16%","12.02-22.6","13.24-13.68","13.58","395773800","1.1","11.61","1.97B","1970000000","1.17","0.30","2.21%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Discretionary","Auto Components","China","CNE100003ZZ3","1817","Xiangyang Changyuan Donggu Industry Co Ltd Stock Price Today (603950) - Investing.com","3.45B","3450000000","14.92","706,230","-30.05%","14.56-21.69","14.65-14.96","14.86","231522000","-","13.85","1.58B","1580000000","1.08","0.432","2.90%","-","1970-01-01");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Materials","Paper & Forest Products","China","CNE1000031H0","3517","Xianhe Co Ltd Stock Price Today (603733) - Investing.com","15.45B","15450000000","21.88","2,701,038","-17.87%","21.17-44.58","21.17-22.55","21.47","705972266","1.58","13.54","4.36B","4360000000","1.62","0.31","1.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Discretionary","Household Durables","China","CNE100001JQ0","8277","Xilinmen Furniture Co Ltd Stock Price Today (603008) - Investing.com","10.07B","10070000000","26.45","3,555,010","-7.42%","22.16-40.45","25.62-26.68","26.32","380651172","1.34","18.21","7.93B","7930000000","1.45","0.28","0.95%","-","1970-01-01");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Materials","Chemicals","China","CNE100002RH0","14331","Xinfengming Group Co Ltd Stock Price Today (603225) - Investing.com","15.43B","15430000000","10.09","10,078,933","-41.1%","9.72-24.76","9.72-10.18","9.93","1529569306","1.22","6.29","44.77B","44770000000","1.6","0.23","1.29%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZH8","1554","Xinhu Zhongbao Co Ltd Stock Price Today (600208) - Investing.com","23.12B","23120000000","2.75","92,811,457","-11.58%","2.66-3.44","2.69-2.76","2.75","8407665200","1.17","9.29","8.99B","8990000000","0.3","0.06","2.04%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Discretionary","Distributors","China","CNE100002BC5","7633","Xinhua Winshare Publishing and Media Co Ltd Stock Price Today (601811) - Investing.com","11.41B","11410000000","9.25","2,986,424","-11.06%","8.07-11.04","9.11-9.35","9.26","1233841000","0.8","8.76","10.46B","10460000000","1.06","0.32","3.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Communication Services","Media","China","CNE100002G50","1853","Xinhuanet Co Ltd Stock Price Today (603888) - Investing.com","8.42B","8420000000","16.23","7,605,292","-15.47%","15.94-27.11","15.94-16.27","16.09","519029360","1.98","30.87","1.05B","1050000000","0.53","0.13","0.79%","-","1970-01-01");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Materials","Metals & Mining","China","CNE000000TF5","3838","Xining Special Steel Co Ltd Stock Price Today (600117) - Investing.com","3.72B","3720000000","3.56","7,189,632","-14.63%","3.38-5.41","3.48-3.6","3.58","1045118252","0.99","-","9.14B","9140000000","-0.16","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Materials","Metals & Mining","China","CNE000001C65","5366","Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price Today (600581) - Investing.com","10.49B","10490000000","6.84","74,223,478","22.58%","4.97-11.11","6.54-6.98","6.8","1532897870","0.93","8.75","30.88B","30880000000","0.78","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Gas Utilities","China","CNE100003J72","874","Xinjiang East Universe Group Gas Co Ltd Stock Price Today (603706) - Investing.com","2.97B","2970000000","15.69","1,542,828","10.57%","12.37-16.76","15.06-15.99","15.16","189382714","0.8","19.18","988.35M","988350000","0.82","0.80","3.82%","-","1970-01-01");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Staples","Food Products","China","CNE000001F13","690","Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price Today (600251) - Investing.com","6.97B","6970000000","9.01","37,885,917","37.35%","6.57-12.61","9.01-9.6","10.01","773582858","0.94","23.68","4.34B","4340000000","0.38","0.04","0.39%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Materials","Metals & Mining","China","CNE000000JL4","2678","Xinjiang Joinworld Co Ltd Stock Price Today (600888) - Investing.com","10.82B","10820000000","8.03","24,403,716","40.88%","5.29-11.8","7.67-8.11","7.92","1347404855","0.81","11.70","8.23B","8230000000","0.69","0.19","1.25%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Materials","Construction Materials","China","CNE000001FF2","3112","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price Today (600425) - Investing.com","5.45B","5450000000","3.95","53,489,030","1.02%","3.36-5.36","3.81-3.98","3.89","1378790086","1.37","17.29","3.91B","3910000000","0.23","0.16","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Staples","Food Products","China","CNE000001GH6","598","Xinjiang Sayram Modern Agriculture Co Ltd Stock Price Today (600540) - Investing.com","3.22B","3220000000","5.54","26,273,242","2.4%","4.72-7.78","5.4-5.98","5.95","581376960","0.78","203.68","748.42M","748420000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Staples","Food Products","China","CNE000000YW0","541","Xinjiang Talimu Agriculture Development Co Ltd Stock Price Today (600359) - Investing.com","3.34B","3340000000","8.75","27,133,241","13.2%","6.75-11.32","8.75-9.1","9.72","381512820","0.67","37.50","429.9M","429900000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electric Utilities","China","CNE0000019W6","2397","Xinjiang Tianfu Energy Co Ltd Stock Price Today (600509) - Investing.com","5.66B","5660000000","4.92","12,187,357","-17.59%","4.75-8.66","4.86-5.03","4.97","1151415017","1.53","-","7.07B","7070000000","-0.04","0.013","0.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Staples","Food Products","China","CNE000001881","2225","Xinjiang Tianrun Dairy Co Ltd Stock Price Today (600419) - Investing.com","4.21B","4210000000","13.15","3,542,775","-5.53%","11.5-14.55","12.84-13.69","13.59","320190246","1","25.20","1.57B","1570000000","0.52","0.165","1.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Materials","Chemicals","China","CNE000000R10","6223","Xinjiang Tianye Co Ltd Stock Price Today (600075) - Investing.com","11.27B","11270000000","6.60","33,596,821","-11.29%","6.54-13.44","6.6-6.8","7.33","1707354260","1.43","5.36","8.38B","8380000000","1.23","0.10","1.52%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Gas Utilities","China","CNE100002T22","796","Xinjiang Torch Gas Co Ltd Stock Price Today (603080) - Investing.com","1.94B","1940000000","13.70","5,879,585","6.2%","11.82-20.82","13.13-13.83","13.52","141500000","1.27","-","871.57M","871570000","-","0.21","1.53%","-","1970-01-01");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Consumer Discretionary","Multiline Retail","China","CNE100003HZ1","3369","Xinjiang Winka Times Department Store Co Ltd Stock Price Today (603101) - Investing.com","3.24B","3240000000","6.88","8,118,081","37.33%","4.7-7.95","6.41-6.95","6.64","470400000","0.21","37.20","1.73B","1730000000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Utilities","Gas Utilities","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd Stock Price Today (603393) - Investing.com","9.6B","9600000000","22.73","14,167,981","37%","16.28-42.5","21.5-23.08","22.3","422521335","1.02","8.39","2.62B","2620000000","2.71","0.55","2.20%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Materials","Chemicals","China","CNE100002243","2788","Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price Today (603227) - Investing.com","5.09B","5090000000","7.02","26,516,145","41.53%","4.65-9.21","6.83-7.35","7.38","724570000","1.15","40.50","2.77B","2770000000","0.17","0.07","0.71%","-","1970-01-01");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Staples","Beverages","China","CNE0000010C7","1939","Xinjiang Yilite Industry Co Ltd Stock Price Today (600197) - Investing.com","13.11B","13110000000","27.77","14,098,270","7.84%","21.64-36.96","27.4-29.41","28.78","471949629","1.96","33.56","1.46B","1460000000","0.83","0.41","1.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NG6","3046","Xinjiang Youhao Group Co Ltd Stock Price Today (600778) - Investing.com","1.61B","1610000000","5.16","9,755,683","47.43%","3.38-6.33","4.85-5.37","4.96","311491352","0.45","-","1.54B","1540000000","-0.42","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Materials","Metals & Mining","China","CNE000000NP7","16755","Xinyu Iron & Steel Co Ltd Stock Price Today (600782) - Investing.com","18.33B","18330000000","5.86","80,480,535","-15.2%","4.99-10.78","5.68-5.94","5.9","3127952149","0.52","4.32","85.45B","85450000000","1.36","0.30","5.12%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Financial","Insurance","China","CNE000001451","37","Xishui Strong Year Co Ltd Inner Mongolia Stock Price Today (600291) - Investing.com","2.45B","2450000000","2.24","18,500,253","-21.68%","2.01-8.36","2.24-2.24","2.36","1093064378","1.77","32.31","103.85M","103850000","0.07","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery","China","CNE100002SS5","1547","Xuancheng Valin Precision Technology Co Ltd Stock Price Today (603356) - Investing.com","1.54B","1540000000","11.55","1,416,790","7.94%","9.55-14.85","11.05-11.58","11.24","133340000","0.52","758.87","2.23B","2230000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Industrials","Misc. Capital Goods","China","","460","Xuelong Group Co Ltd Stock Price Today (603949) - Investing.com","3.24B","3240000000","25.66","2,003,535","57.23%","13.22-27.8","24-25.98","24.9","209806100","-","33.35","372.5M","372500000","0.77","0.30","1.17%","-","1970-01-01");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","5270","Yabao Pharmaceutical Group Co Ltd Stock Price Today (600351) - Investing.com","4.97B","4970000000","6.45","46,509,498","23.8%","5.12-11.9","6.27-6.5","6.5","770000023","1.41","30.90","2.21B","2210000000","0.21","0.05","0.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Materials","Chemicals","China","CNE000000DR4","8103","Yangmei Chemical Co Ltd Stock Price Today (600691) - Investing.com","9.69B","9690000000","4.080","50,290,147","32.04%","2.85-8.09","4.01-4.2","4.16","2375981952","1.09","22.45","18.74B","18740000000","0.18","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Information Technology","Communications Equipment","China","CNE1000036B2","2879","Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price Today (601869) - Investing.com","17.73B","17730000000","23.46","2,914,461","-1.8%","22.51-37.5","22.92-24.31","24.15","755905108","1","25.03","9.54B","9540000000","0.94","0.28","0.92%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Industrials","Machinery","China","CNE000001071","0","Yangzhou Asiastar Bus Co Ltd Stock Price Today (600213) - Investing.com","2.02B","2020000000","7.07","4,761,494","5.52%","6.18-10.37","7.02-7.58","7.67","286000000","1.21","-","651.26M","651260000","-0.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Industrials","Machinery","China","CNE100002Z65","2345","Yantai Eddie Precision Machinery Co Ltd Stock Price Today (603638) - Investing.com","18.13B","18130000000","21.54","1,113,345","-64.79%","21.36-62.8","21.36-22.23","22.15","841558502","1.13","37.61","2.12B","2120000000","0.57","0.18","0.60%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Materials","Metals & Mining","China","CNE000000N55","18","YanTai Yuancheng Gold Co Ltd Stock Price Today (600766) - Investing.com","1.73B","1730000000","7.73","5,791,694","54.6%","3.25-8.2","7.02-7.75","7.39","224226822","0.33","-","164.55M","164550000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000WV6","63869","Yankuang Energy Group Co Ltd Stock Price Today (600188) - Investing.com","170.58B","170580000000","34.47","33,536,281","150.15%","12.26-40.88","33.58-35.5","34.57","4948703640","1.07","10.34","151.99B","151990000000","3.33","0.60","1.74%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Materials","Construction Materials","China","CNE000000BC0","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price Today (600819) - Investing.com","4.49B","4490000000","4.80","14,261,183","-8.22%","4.7-7.37","4.7-4.88","4.85","934916069","1.27","41.83","4.65B","4650000000","0.11","0.04","1.21%","-","1970-01-01");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Materials","Construction Materials","China","CNE000000DZ7","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price Today (900918) - Investing.com","402.95M","402950000","0.431","340,774","0.23%","0.42-0.486","0.429-0.434","0.429","934916069","1.27","41.83","731.44M","731440000","0.11","0.04","1.21%","-","1970-01-01");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Discretionary","Auto Components","China","CNE1000031L2","4347","YAPP Automotive Systems Co Ltd Stock Price Today (603013) - Investing.com","6.44B","6440000000","12.52","3,310,549","-9.47%","12.35-21.29","12.35-12.98","13.05","514104833","1.13","12.94","8.06B","8060000000","0.97","0.70","5.59%","-","1970-01-01");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Materials","Metals & Mining","China","CNE100001D39","1746","Ye Chiu Metal Recycling China Ltd Stock Price Today (601388) - Investing.com","8.42B","8420000000","3.850","48,781,459","-1.53%","3.14-7.48","3.79-3.92","3.9","2186939335","1.86","9.59","6B","6000000000","0.4","0.07","1.69%","-","1970-01-01");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Materials","Paper & Forest Products","China","CNE000000P87","1354","Yibin Paper Industry Co Ltd Stock Price Today (600793) - Investing.com","1.9B","1900000000","10.72","2,107,407","-4.46%","10.41-17.5","10.41-10.85","10.83","176904002","1.13","58.57","1.63B","1630000000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100001TS5","0","Yifeng Pharmacy Chain Co Ltd Stock Price Today (603939) - Investing.com","25.3B","25300000000","35.20","3,459,549","-47.31%","34.05-70.77","34.05-35.29","35.2","718765340","0.88","28.52","10.94B","10940000000","1.23","0.18","0.66%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery","China","CNE1000031Q1","656","Yijiahe Technology Co Ltd Stock Price Today (603666) - Investing.com","9.44B","9440000000","45.72","1,401,565","-49.2%","45-97.77","45-46.6","46.66","206550400","1.71","22.46","692.74M","692740000","2.04","0.19","0.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NV5","9380","Yinchuan Xinhua Commercial Group Co Ltd Stock Price Today (600785) - Investing.com","2.95B","2950000000","13.07","1,687,453","7.84%","9.77-15.25","10.88-13.07","11.88","225631280","0.53","57.31","5.71B","5710000000","0.23","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Industrials","Machinery","China","CNE100002VV3","1907","Yindu Kitchen Equipment Co Ltd Stock Price Today (603277) - Investing.com","7.23B","7230000000","17.20","849,062","-5.49%","16.7-25","16.7-17.25","17.36","420184000","1.37","17.96","1.72B","1720000000","0.96","1.00","4.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002V85","1134","Yingkou Jinchen Machinery Co Ltd Class A Stock Price Today (603396) - Investing.com","5.78B","5780000000","49.85","5,102,430","67.85%","28.55-201.3","49.8-51.3","50.88","115999882","2","55.77","1.05B","1050000000","0.89","0.24","0.48%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery","China","CNE100001SN8","4483","Yingliu Electr Stock Price Today (603308) - Investing.com","8.05B","8050000000","11.78","6,322,420","-40.48%","11.4-27.31","11.58-12.17","12.03","683146921","1.46","36.55","1.52B","1520000000","0.32","0.09","0.75%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100000XX9","0","Yonghui Superstores Co Ltd Stock Price Today (601933) - Investing.com","37.93B","37930000000","4.18","105,215,390","-32.14%","3.32-6.22","4.12-4.26","4.17","9075036993","0.45","-","69.84B","69840000000","-0.27","0.02","0.49%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Materials","Containers & Packaging","China","CNE100002ZN1","619","GuiZhou YongJi Printing Co Ltd Stock Price Today (603058) - Investing.com","3.02B","3020000000","7.29","9,083,329","-3.83%","6.54-10.64","7.25-7.54","7.43","414816400","1.52","15.88","276.8M","276800000","0.46","0.37","4.25%","-","1970-01-01");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Materials","Chemicals","China","CNE100002WZ2","153","Yongyue Science & Technology Co Ltd Stock Price Today (603879) - Investing.com","2B","2000000000","5.56","2,304,694","9.18%","4.93-8.66","5.46-5.67","5.65","359344440","0.74","132.22","312.45M","312450000","0.04","0.00","0.11%","-","1970-01-01");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Information Technology","Software","China","CNE0000017Y6","20604","Yonyou Network Technology Co Ltd Stock Price Today (600588) - Investing.com","67.01B","67010000000","19.50","25,367,736","-45.42%","19.15-42.91","19.15-19.86","19.76","3436323835","0.83","97.55","8.93B","8930000000","0.2","0.10","1.03%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Real Estate","Real Estate Management & Development","China","CNE000000XR2","20222","Youngor Group Co Ltd Stock Price Today (600177) - Investing.com","30.8B","30800000000","6.84","11,175,717","-11.63%","6.14-7.92","6.63-6.85","6.65","4502688973","0.67","5.57","10.04B","10040000000","1.23","0.50","7.31%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Staples","Food Products","China","CNE100003LH1","1486","Youyou Foods Co Ltd Stock Price Today (603697) - Investing.com","4.52B","4520000000","14.61","1,309,232","-20.73%","12.55-21.36","14.09-14.92","14.84","309045600","-","20.10","928.2M","928200000","0.73","0.32","2.19%","-","1970-01-01");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Materials","Chemicals","China","CNE100003L94","678","Yuanli Chemical Group Co Ltd Stock Price Today (603217) - Investing.com","4.58B","4580000000","35.95","1,545,810","39.56%","25-53.98","34.8-36.99","36.6","127456000","-","12.72","2.34B","2340000000","2.83","0.80","1.06%","-","1970-01-01");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Materials","Paper & Forest Products","China","CNE000001HR3","3964","Yueyang Forest & Paper Co Ltd Stock Price Today (600963) - Investing.com","8.65B","8650000000","4.90","18,765,314","-8.75%","4.76-12.61","4.76-4.96","4.85","1764453163","1.63","29.73","7.84B","7840000000","0.16","0.12","1.45%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Materials","Construction Materials","China","CNE000000JG4","90","Yunnan Bowin Technology Industry Co Ltd Stock Price Today (600883) - Investing.com","1.76B","1760000000","7.44","7,676,882","-9.93%","7.27-10.85","7.27-7.5","7.4","236088000","1","39.16","27.69M","27690000","0.19","0.03","0.40%","-","1970-01-01");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Materials","Metals & Mining","China","CNE000001HC5","9735","Yunnan Chihong Zinc&Germanium Co Ltd Stock Price Today (600497) - Investing.com","28.05B","28050000000","5.51","105,206,428","21.1%","4.23-6.44","5.06-5.58","5.28","5091291568","1.13","31.26","16.16B","16160000000","0.18","0.05","0.91%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Materials","Chemicals","China","CNE000000NZ6","2161","Yunnan Coal & Energy Co Ltd Stock Price Today (600792) - Investing.com","5.11B","5110000000","5.16","29,374,003","28.68%","3.42-5.86","4.75-5.46","4.96","989923600","1.07","-","6.1B","6100000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Management & Development","China","CNE0000010X3","3998","Yunnan Metropolitan Real Estate Development Co Ltd Stock Price Today (600239) - Investing.com","3.47B","3470000000","2.16","11,866,301","0.47%","1.63-2.73","2.11-2.21","2.18","1605686909","1","-","3.22B","3220000000","-0.86","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electric Utilities","China","CNE000001JD9","2277","Yunnan Wenshan Electric Power Co Ltd Stock Price Today (600995) - Investing.com","5.98B","5980000000","12.50","12,000,295","87.97%","6.46-22.19","12.23-12.78","12.72","478526400","1.11","379.59","2.16B","2160000000","0.03","0.01","0.56%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Materials","Chemicals","China","CNE000000S01","11845","Yunnan Yuntianhua Co Ltd Stock Price Today (600096) - Investing.com","43.88B","43880000000","23.90","113,341,472","208.79%","7.5-37.25","23.53-24.8","24.64","1835893241","1.47","9.32","65B","65000000000","2.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Industrials","Building Products","China","CNE100002QR1","4379","Zbom Cabinets Co Ltd Stock Price Today (603801) - Investing.com","7.27B","7270000000","23.76","3,594,162","-35.31%","19.28-38.58","22.6-24.18","23.3","305808895","1.76","14.93","3.32B","3320000000","1.59","0.57","2.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Industrials","Building Products","China","","0","Zhangjiagang Elegant Home Tech Co Ltd Stock Price Today (603221) - Investing.com","2.29B","2290000000","9.60","1,182,600","-15.94%","8.23-11.76","8.54-9.6","8.73","240000000","-","108.60","788.38M","788380000","0.09","0.10","1.04%","-","1970-01-01");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Industrials","Trading Companies & Distributors","China","CNE000000P79","487","Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price Today (600794) - Investing.com","3.7B","3700000000","3.05","19,643,140","-11.08%","2.92-4.5","3.05-3.17","3.22","1212152157","0.83","36.70","1.87B","1870000000","0.08","0.015","0.49%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2526","Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price Today (600436) - Investing.com","178.68B","178680000000","296.17","2,825,830","-14.11%","290-491.88","293.19-299.03","297.04","603317210","1.44","73.49","8.37B","8370000000","4.03","1.21","0.30%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000TC2","805","Zhe Jiang Dong Ri Ltd Co Stock Price Today (600113) - Investing.com","3.17B","3170000000","7.71","31,196,360","25.77%","5.48-12.4","7.56-7.84","7.58","411431160","1.45","4.86","645.39M","645390000","1.59","0.24","0.32%","-","1970-01-01");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001M12","4770","Zhejiang Aokang Shoes Co Ltd Stock Price Today (603001) - Investing.com","3.12B","3120000000","8.16","2,020,180","10.87%","7.02-10.8","7.69-8.21","7.75","382786269","0.99","51.23","2.14B","2140000000","0.16","0.50","6.13%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","757","Zhejiang Ausun Pharmaceutical Co Ltd Stock Price Today (603229) - Investing.com","18.69B","18690000000","65.12","10,334,609","69.85%","23.98-79.09","65.12-68.59","72.35","287047646","0.18","107.26","630.82M","630820000","0.61","0.10","0.10%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery","China","CNE100002WQ1","2301","Zhejiang Baida Precision Manufacturing Corp Stock Price Today (603331) - Investing.com","2.03B","2030000000","11.40","2,753,022","14.57%","9.38-16.74","11.4-12.21","12.11","178159917","0.64","21.93","1.22B","1220000000","0.52","0.25","1.75%","-","1970-01-01");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Discretionary","Leisure Products","China","CNE100002W84","1912","Zhejiang CFMoto Power Co Ltd Stock Price Today (603129) - Investing.com","14.49B","14490000000","97.77","804,823","-34.7%","91.41-193.58","92.58-99.36","94.99","148247463","1.84","32.74","8.56B","8560000000","2.99","0.83","0.85%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Industrials","Electrical Equipment","China","CNE100002TF0","1572","Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price Today (603685) - Investing.com","1.79B","1790000000","10.57","887,671","-3.47%","10.16-14.48","10.16-10.7","10.3","169000000","0.79","12.80","1.13B","1130000000","0.83","0.20","1.89%","-","1970-01-01");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","690","Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price Today (603811) - Investing.com","3.99B","3990000000","17.05","9,157,956","-5.91%","11.82-20.46","16.7-17.88","17.55","233788800","0.81","21.94","523.72M","523720000","0.78","0.18","1.47%","-","1970-01-01");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction & Engineering","China","CNE100002WW9","0","Zhejiang Chengbang Landscape Co Ltd Stock Price Today (603316) - Investing.com","1.55B","1550000000","5.88","26,142,576","-6.78%","4.57-11.77","5.81-5.99","5.95","264264000","0.86","38.73","876.25M","876250000","0.15","0.06","1.31%","-","1970-01-01");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Pharmaceuticals","China","CNE100002193","2312","Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price Today (603222) - Investing.com","5.77B","5770000000","16.94","16,707,285","3.74%","12.65-22.79","16.78-18.17","18.28","340743468","0.46","38.22","1.1B","1100000000","0.44","0.09","N/A","-","1970-01-01");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P46","1052","Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price Today (600790) - Investing.com","5.51B","5510000000","3.76","15,697,633","17.5%","2.86-4.02","3.67-3.82","3.73","1465790928","0.7","12.76","927.25M","927250000","0.29","0.10","2.66%","-","1970-01-01");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Electrical Equipment","China","CNE100000KD8","28127","Zhejiang Chint Electrics Co Ltd Stock Price Today (601877) - Investing.com","67.51B","67510000000","31.69","15,712,092","-4.86%","28.88-64.12","31.3-32.36","32.35","2130179261","1.06","11.02","28.65B","28650000000","2.88","0.50","1.58%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BC8","4223","Zhejiang China Commodities City Group Co Ltd Stock Price Today (600415) - Investing.com","28.55B","28550000000","5.20","48,733,296","5.91%","4.34-6","5.03-5.28","5.12","5491274176","1.58","17.24","6.86B","6860000000","0.3","0.07","1.06%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","9520","Zhejiang CONBA Pharmaceutical Co Ltd Stock Price Today (600572) - Investing.com","12.03B","12030000000","4.68","45,509,595","9.6%","4-5.32","4.61-4.86","4.59","2570037319","1.26","96.87","6.15B","6150000000","0.05","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XV9","2220","Zhejiang Dafeng Industrial Co Ltd Stock Price Today (603081) - Investing.com","4.71B","4710000000","11.51","3,653,015","3.04%","10.16-15.01","11.05-11.68","11.28","409085758","1.52","15.27","1.79B","1790000000","0.75","0.15","1.30%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Communication Services","Entertainment","China","CNE0000007X9","2350","Zhejiang Daily Media Group Co Ltd Stock Price Today (600633) - Investing.com","8.23B","8230000000","6.50","51,211,762","-12.99%","6.46-12.84","6.46-6.7","6.63","1265730523","1.3","15.36","2.24B","2240000000","0.42","0.08","1.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery","China","CNE100002RM0","1823","Zhejiang Dayuan Pumps Industry Co Ltd Stock Price Today (603757) - Investing.com","2.29B","2290000000","13.60","1,041,027","-30.4%","13.36-26.24","13.36-13.74","13.6","168219000","0.93","15.26","1.48B","1480000000","0.89","0.35","7.35%","-","1970-01-01");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Consumer Discretionary","Auto Components","China","CNE100002888","429","Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price Today (603701) - Investing.com","2.35B","2350000000","8.99","3,888,543","7.15%","7.74-13","8.71-9.14","8.8","261361901","0.63","54.57","449.86M","449860000","0.16","0.05","0.56%","-","1970-01-01");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery","China","CNE100002XP1","866","Zhejiang Dibay Electric Co Ltd Stock Price Today (603320) - Investing.com","1.53B","1530000000","11.74","3,944,451","7.81%","10.5-16.67","11.55-12.12","11.93","130010167","0.48","19.58","1.14B","1140000000","0.6","0.20","0.85%","-","1970-01-01");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery","China","CNE1000023M7","1441","Zhejiang Dingli Machinery Co Ltd Stock Price Today (603338) - Investing.com","18.75B","18750000000","37.03","5,047,545","-58.21%","36.21-91.96","36.21-37.47","37.46","506347879","1.33","23.23","4B","4000000000","1.59","0.26","0.70%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Machinery","China","CNE000001BZ9","2235","Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price Today (600526) - Investing.com","3.17B","3170000000","5.79","10,423,638","-5.55%","5.15-7.68","5.3-5.79","5.26","547404672","1.3","58.10","3.38B","3380000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000QP0","254","Zhejiang Furun Co Ltd Stock Price Today (600070) - Investing.com","2.81B","2810000000","5.55","8,107,523","-13.82%","5.5-10.8","5.5-5.62","5.65","506720732","1.33","-","1.08B","1080000000","-1.37","0.05","0.88%","-","1970-01-01");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000012B5","2322","Zhejiang Golden Eagle Co Ltd Stock Price Today (600232) - Investing.com","2.13B","2130000000","5.98","11,591,889","15.44%","4.74-7.26","5.4-5.98","5.56","357009202","0.71","42.35","1.21B","1210000000","0.14","0.20","3.34%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Building Products","China","CNE100002235","1311","Zhejiang Goldensea Environment Technology Co Ltd Stock Price Today (603311) - Investing.com","2.11B","2110000000","10.03","4,362,561","-11.08%","9.22-16.67","9.95-10.22","10.1","210000000","0.88","23.19","554.27M","554270000","0.43","0.20","1.99%","-","1970-01-01");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Electrical Equipment","China","CNE100003FK7","818","Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price Today (603897) - Investing.com","5B","5000000000","24.20","2,280,772","44.65%","16.25-66.03","24-25","24.88","206435681","1.28","13.89","10.73B","10730000000","1.74","1.30","4.55%","-","1970-01-01");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Materials","Containers & Packaging","China","CNE100003M44","1823","Zhejiang Great Shengda Packaging Co Ltd Stock Price Today (603687) - Investing.com","3.55B","3550000000","8.56","1,929,313","-2.17%","7.16-13.42","8.35-8.59","8.6","414413879","-","16.62","1.17B","1170000000","0.51","0.068","0.79%","-","1970-01-01");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PM9","87","Zhejiang Guangsha Co Ltd Stock Price Today (600052) - Investing.com","3.08B","3080000000","3.65","6,482,372","4.89%","3.07-5.85","3.63-3.74","3.72","844194741","1.07","-","233.46M","233460000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Staples","Beverages","China","CNE000000Q03","2544","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price Today (600059) - Investing.com","9.18B","9180000000","10.07","9,387,437","-18.99%","9.05-16.07","9.84-10.29","10.43","911542413","1.12","42.96","1.58B","1580000000","0.23","0.08","0.50%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Electrical Equipment","China","CNE100003MW8","1819","Zhejiang HangKe Technology Co Ltd Stock Price Today (688006) - Investing.com","18.16B","18160000000","45.04","1,968,890","-40.23%","44.66-136.36","44.66-46","45.61","403090000","-","60.40","1.76B","1760000000","0.75","0.28","0.62%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001KQ9","9633","Zhejiang Hangmin Co Ltd Stock Price Today (600987) - Investing.com","5.84B","5840000000","5.56","6,118,687","0.36%","4.61-6.33","5.28-5.62","5.41","1050818859","0.76","9.61","7.04B","7040000000","0.58","0.20","3.60%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Industrials","Commercial Services & Supplies","China","CNE100002TH6","7801","Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price Today (603661) - Investing.com","3.44B","3440000000","35.24","315,327","-39.3%","33.6-67.66","33.6-36.14","34.32","97667577","1.2","10.63","3.97B","3970000000","3.31","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8446","Zhejiang Hisun Pharmaceutical Co Ltd Stock Price Today (600267) - Investing.com","13.34B","13340000000","11.13","28,319,157","-24.49%","10.93-17.9","10.93-11.39","11.36","1198657562","1.37","26.69","12.14B","12140000000","0.42","0.0496","0.45%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","6655","Zhejiang Huahai Pharmaceutical Co Ltd Stock Price Today (600521) - Investing.com","23.17B","23170000000","15.53","44,096,779","-22.16%","15.4-27.46","15.4-15.99","16.12","1491755878","1.27","33.21","4.6B","4600000000","0.47","0.20","1.29%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Materials","Chemicals","China","CNE100002W35","823","Zhejiang Huangma Technology Co Ltd Stock Price Today (603181) - Investing.com","8.24B","8240000000","14.00","2,572,600","8.44%","10.34-19.9","13.53-14.05","14.04","588700000","1.56","18.44","2.34B","2340000000","0.76","0.10","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Trading Companies & Distributors","China","CNE100001ZX2","1705","Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price Today (603300) - Investing.com","9.6B","9600000000","11.18","5,027,919","26.9%","7.64-14.62","10.59-11.4","11.51","858902505","1.01","18.28","2.84B","2840000000","0.61","0.13","N/A","-","1970-01-01");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Materials","Metals & Mining","China","CNE100001VW3","0","Zhejiang Huayou Cobalt Co Ltd Stock Price Today (603799) - Investing.com","89.76B","89760000000","73.49","23,555,750","-3.3%","72.5-151","72.81-75.7","75","1221396283","2.49","30.84","35.32B","35320000000","2.38","0.20","0.27%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TV9","8847","Zhejiang Jasan Holding Group Co Ltd Stock Price Today (603558) - Investing.com","5.22B","5220000000","13.45","5,042,598","61.66%","7.81-13.71","12.91-13.6","12.89","388088449","0.43","-","1.52B","1520000000","-1.16","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Materials","Chemicals","China","CNE100002789","563","Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price Today (603822) - Investing.com","2.69B","2690000000","37.08","1,933,137","89.86%","19.4-58.5","36.54-38.59","37.64","72518870","0.66","27.20","1.92B","1920000000","1.36","0.28","0.41%","-","1970-01-01");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Materials","Chemicals","China","CNE000001F62","1346","Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price Today (600273) - Investing.com","14.94B","14940000000","10.66","18,131,237","13.65%","8.22-14.79","10.25-10.69","10.31","1401945207","1.42","8.41","8.96B","8960000000","1.27","0.55","3.75%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Industrials","Industrial Conglomerates","China","CNE000000B18","2177","Zhejiang Jianfeng Group Co Ltd Stock Price Today (600668) - Investing.com","5.2B","5200000000","15.12","42,372,976","9.8%","10.32-25.65","14.91-15.45","15.3","344083828","1.23","5.61","3.81B","3810000000","2.7","0.50","2.65%","-","1970-01-01");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Materials","Chemicals","China","CNE100003R49","589","Zhejiang Jianye Chemical Co Ltd Stock Price Today (603948) - Investing.com","4.05B","4050000000","25.32","2,696,913","40.28%","17.88-43.43","24.71-25.32","23.02","160000000","-","21.77","2.01B","2010000000","1.16","0.20","1.78%","-","1970-01-01");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003F68","2323","Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price Today (603583) - Investing.com","9.31B","9310000000","24.37","2,405,455","-46.7%","23.55-60","23.55-24.85","24.64","381915845","2.3","32.83","1.76B","1760000000","0.74","0.20","1.17%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Materials","Chemicals","China","CNE100002WY5","1705","ZheJiang JiHua Group Co Ltd Stock Price Today (603980) - Investing.com","4B","4000000000","5.72","2,943,364","-10.34%","5.52-7.84","5.6-5.8","5.7","700000000","0.91","16.97","1.71B","1710000000","0.34","0.165","2.88%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Materials","Paper & Forest Products","China","CNE100002V28","567","Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price Today (603607) - Investing.com","2.3B","2300000000","12.87","1,245,671","-13.39%","12.42-17.15","12.42-12.91","12.82","178516800","0.95","18.28","594.59M","594590000","0.7","0.25","1.94%","-","1970-01-01");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","3586","Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price Today (603456) - Investing.com","37.95B","37950000000","45.48","11,026,690","1.25%","38.74-63","43.61-46.45","44.58","834361130","1.05","50.34","4.58B","4580000000","0.9","0.25","0.44%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Materials","Chemicals","China","CNE000000WQ6","6778","Zhejiang Juhua Co Ltd Stock Price Today (600160) - Investing.com","32.69B","32690000000","12.11","33,979,048","36.53%","8.37-20.38","11.55-12.35","11.53","2699746081","0.94","102.58","12.62B","12620000000","0.12","0.10","0.83%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YG8","2243","Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price Today (603665) - Investing.com","6.62B","6620000000","41.80","1,603,107","158.98%","11-51","40-42.2","41.1","158307707","0.51","180.12","771.73M","771730000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Industrials","Machinery","China","CNE100002730","2841","Zhejiang Langdi Group Co Ltd Stock Price Today (603726) - Investing.com","2.24B","2240000000","12.07","1,874,795","-2.35%","11.69-17.17","11.69-12.28","12.09","185651200","0.63","14.32","1.42B","1420000000","0.84","0.40","3.31%","-","1970-01-01");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Materials","Chemicals","China","CNE000001FJ4","8284","Zhejiang Longsheng Group Co Ltd Stock Price Today (600352) - Investing.com","33.7B","33700000000","10.36","20,482,729","-26.89%","10.08-16.5","10.1-10.4","10.21","3253331860","1.35","9.99","16.66B","16660000000","1.04","0.25","2.41%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","5835","Zhejiang Medicine Co Ltd Stock Price Today (600216) - Investing.com","13.03B","13030000000","13.60","14,447,462","-4.23%","13.26-21.16","13.32-13.69","13.58","958300500","0.61","15.38","6.81B","6810000000","0.88","0.23","1.69%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery","China","CNE100002VR1","566","Zhejiang Meilun Elevator Co Ltd Stock Price Today (603321) - Investing.com","2.08B","2080000000","6.79","6,777,131","-6.09%","6.08-9.5","6.65-6.84","6.81","307000000","0.9","44.62","696.13M","696130000","0.15","0.10","1.10%","-","1970-01-01");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Consumer Discretionary","Distributors","China","CNE000000V06","1387","Zhejiang Orient Holdings Co Ltd Stock Price Today (600120) - Investing.com","11.44B","11440000000","3.95","34,455,172","-9.6%","3.7-4.88","3.88-3.98","3.93","2896323121","1.1","15.19","13.76B","13760000000","0.26","0.03","0.78%","-","1970-01-01");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Materials","Chemicals","China","CNE000000PG1","545","Zhejiang Qianjiang Biochemical Co Ltd Stock Price Today (600796) - Investing.com","4.71B","4710000000","5.44","6,312,718","13.81%","4.55-7.1","5.3-5.81","5.82","866585766","0.7","78.17","365.4M","365400000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002284","4271","Zhejiang Red Dragonfly Footwear Co Ltd Stock Price Today (603116) - Investing.com","3.56B","3560000000","6.40","2,401,339","5.61%","5.04-8.29","5.9-6.4","5.82","556772807","0.86","61.16","1.79B","1790000000","0.1","0.27","4.22%","-","1970-01-01");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Materials","Paper & Forest Products","China","CNE100002G68","827","Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price Today (603165) - Investing.com","4.41B","4410000000","16.74","2,715,084","23.36%","11.69-21.54","16.2-16.77","16.8","263201890","1.27","15.48","2.41B","2410000000","1.08","0.35","4.18%","-","1970-01-01");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Materials","Chemicals","China","CNE100003LM1","1704","Zhejiang Sanmei Chemical Industry Co Ltd Stock Price Today (603379) - Investing.com","11.71B","11710000000","19.18","4,506,829","15.61%","15.61-42","18.65-19.75","18.64","610479037","-","21.84","4.05B","4050000000","0.88","0.11","0.57%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Materials","Chemicals","China","CNE100002ZZ5","2907","Zhejiang Sanwei Rubber Item Co Ltd Stock Price Today (603033) - Investing.com","13.58B","13580000000","22.76","2,159,664","52.9%","14.64-40.7","22.36-23.45","23.45","596659565","1.34","61.54","2.29B","2290000000","0.37","0.08","0.47%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1361","Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price Today (603168) - Investing.com","2.7B","2700000000","8.36","6,287,176","17.25%","7.05-12.76","8.3-8.53","8.51","322592499","1.16","75.64","629.77M","629770000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Healthcare","Pharmaceuticals","China","CNE100002W43","1068","Zhejiang Shengda Bio-Pharm Co Ltd Stock Price Today (603079) - Investing.com","2.13B","2130000000","12.46","1,264,363","-42.26%","12.31-21.96","12.31-13.05","13.01","171188958","1.04","34.98","579.71M","579710000","0.36","0.35","2.81%","-","1970-01-01");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Information Technology","Communications Equipment","China","CNE1000022M9","1435","Zhejiang Shengyang Science & Technology Co Ltd Stock Price Today (603703) - Investing.com","5B","5000000000","16.75","6,179,738","22.89%","11-28.49","16.64-17.15","17.2","298610000","0.75","309.15","737.8M","737800000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Consumer Staples","Personal Products","China","CNE100002XJ4","1017","Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price Today (603896) - Investing.com","6.97B","6970000000","45.73","1,753,929","20.28%","35.14-63.33","44.96-46.42","46.31","152498417","1.14","34.03","767.14M","767140000","1.34","0.312","0.68%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1729","Zhejiang Starry Pharmaceutical Co Ltd Stock Price Today (603520) - Investing.com","9.97B","9970000000","40.80","4,086,964","-36.65%","37.54-80.17","39.82-41.62","41.3","244392543","1.08","38.32","1.31B","1310000000","1.06","0.50","1.23%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002VM2","4618","Zhejiang Taihua New Material Co Ltd Stock Price Today (603055) - Investing.com","8.26B","8260000000","10.18","4,002,906","65.26%","5.89-21.09","9.59-10.42","9.77","811072186","1.19","20.68","3.07B","3070000000","0.49","0.05","0.49%","-","1970-01-01");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Industrials","Building Products","China","CNE100002YN4","602","Zhejiang Three Stars New Materials Co Ltd Stock Price Today (603578) - Investing.com","2.11B","2110000000","15.32","1,681,848","4.88%","13-19.8","14.8-15.46","14.97","137601732","0.83","20.65","825.92M","825920000","0.74","0.22","1.31%","-","1970-01-01");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Discretionary","Auto Components","China","CNE1000022V0","0","Zhejiang Tiancheng Controls Co Ltd Stock Price Today (603085) - Investing.com","2.52B","2520000000","6.82","6,125,145","-3.26%","6-9.75","6.63-6.93","6.74","370225434","1.53","34.30","1.24B","1240000000","0.2","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Industrials","Machinery","China","CNE100002W01","448","Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price Today (603500) - Investing.com","2.9B","2900000000","12.04","4,929,166","32.31%","8.15-13.49","12.03-12.6","12.24","240609492","0.77","44.33","346.65M","346650000","0.27","0.20","1.19%","-","1970-01-01");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Discretionary","Auto Components","China","CNE100002XH8","1652","Zhejiang Tieliu Clutch Co Ltd Stock Price Today (603926) - Investing.com","2.54B","2540000000","14.37","1,325,749","7.32%","12.79-19.05","13.93-14.95","14.62","176563485","0.83","10.15","1.28B","1280000000","1.42","0.50","3.48%","-","1970-01-01");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Electrical Equipment","China","CNE100002RV1","1470","Zhejiang Tony Electronic Co Ltd Stock Price Today (603595) - Investing.com","5.43B","5430000000","23.38","2,646,312","20.7%","15.39-49.6","23.03-24.35","24.05","232442326","1.4","146.78","1.34B","1340000000","0.16","0.0144","0.06%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Z08","719","Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price Today (603177) - Investing.com","4.16B","4160000000","20.58","2,990,028","60.78%","11.55-22.88","20.21-20.8","20.4","202000000","0.92","-","478.02M","478020000","-0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Materials","Chemicals","China","CNE100001W28","908","Zhejiang Wansheng Co Ltd Stock Price Today (603010) - Investing.com","9.63B","9630000000","16.33","4,822,404","-17.17%","16-31.94","16-16.49","16.21","589578593","1.2","10.06","3.07B","3070000000","1.62","0.29","1.75%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J07","1649","Zhejiang Wazam New Materials Co Ltd Stock Price Today (603186) - Investing.com","2.96B","2960000000","20.81","1,760,173","-47.14%","20.66-48.48","20.66-21.63","21.36","142025312","1.31","14.55","3.69B","3690000000","1.43","0.50","2.40%","-","1970-01-01");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Industrials","Commercial Services & Supplies","China","CNE1000023N5","2439","Zhejiang Weiming Environment Protection Co Ltd Stock Price Today (603568) - Investing.com","31.1B","31100000000","24.02","3,823,304","3.85%","21.12-38.11","23.52-24.18","23.72","1294690599","0.51","20.06","3.33B","3330000000","1.2","0.305","1.27%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Communication Services","Entertainment","China","CNE000001DJ9","185","Zhejiang Whwh Stock Price Today (600576) - Investing.com","3.21B","3210000000","5.19","24,573,056","-16.96%","4.43-7.56","5.17-5.32","5.31","619402409","0.87","111.56","162.2M","162200000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery","China","CNE1000030D1","3953","Zhejiang XCC Group Co Ltd Stock Price Today (603667) - Investing.com","3.14B","3140000000","10.72","3,151,449","30.89%","7.98-21.84","10.46-10.83","10.68","293130220","1.46","23.85","1.77B","1770000000","0.45","0.17","1.59%","-","1970-01-01");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Discretionary","Auto Components","China","CNE100002G43","1786","Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price Today (603239) - Investing.com","3.06B","3060000000","11.29","3,041,054","-29.96%","11.29-18.57","11.29-11.86","11.86","270720000","1.53","21.55","787.19M","787190000","0.52","0.50","3.10%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Materials","Chemicals","China","CNE000001907","0","Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price Today (600596) - Investing.com","22.19B","22190000000","27.11","36,304,317","115.16%","12.02-47.5","26.27-27.47","27.2","818390386","1.88","8.38","18.98B","18980000000","3.24","0.50","1.84%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TT3","3219","Zhejiang Xinao Textiles Inc Stock Price Today (603889) - Investing.com","3.17B","3170000000","6.19","4,560,298","18.81%","4.65-8.33","5.8-6.19","5.86","511746388","0.68","10.40","2.71B","2710000000","0.6","0.20","3.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Materials","Chemicals","China","CNE100003L60","899","Zhejiang Xinhua Chemical Co Ltd Stock Price Today (603867) - Investing.com","4.15B","4150000000","29.32","2,640,644","25.68%","22.2-41.5","29.29-31.01","30.04","141409900","-","25.77","1.88B","1880000000","1.14","0.45","1.53%","-","1970-01-01");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000036D8","312","Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price Today (603105) - Investing.com","4.91B","4910000000","9.81","9,068,958","26.42%","7.34-20.55","9.7-10","9.86","500000000","1.16","48.47","345.07M","345070000","0.2","0.05","0.51%","-","1970-01-01");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Electrical Equipment","China","CNE0000013L2","7125","Zhejiang Yankon Group Co Ltd Stock Price Today (600261) - Investing.com","4.66B","4660000000","3.45","5,805,622","-15.85%","3.37-5.08","3.37-3.47","3.43","1349749666","1.22","12.61","3.23B","3230000000","0.27","0.30","8.70%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Materials","Iron & Steel","China","","2012","Zhejiang Yongjin Metal Technology Co Ltd Stock Price Today (603995) - Investing.com","9.76B","9760000000","45.78","1,570,969","51.09%","29-63.5","45.53-47.3","47.06","230670000","-","17.95","31.37B","31370000000","2.55","0.80","1.53%","-","1970-01-01");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Y66","421","Zhejiang Yuancheng Landscape Group Co Ltd Stock Price Today (603388) - Investing.com","1.85B","1850000000","6.50","13,707,358","1.56%","5.75-11.25","6.41-6.63","6.62","285142060","1.15","24.83","436.27M","436270000","0.26","0.06","0.92%","-","1970-01-01");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery","China","CNE1000040H1","679","Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price Today (603095) - Investing.com","3.56B","3560000000","26.97","1,363,871","19.34%","21.09-27.98","25.87-27.2","25.86","132000000","-","10.99","1.55B","1550000000","2.45","0.80","1.85%","-","1970-01-01");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001SP3","9322","Zhejiang Zheneng Electric Power Co Ltd Stock Price Today (600023) - Investing.com","46.51B","46510000000","3.42","21,721,747","-6.81%","3.18-4.35","3.3-3.44","3.36","13600689988","0.67","14.82","50.41B","50410000000","0.23","0.23","6.58%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Discretionary","Auto Components","China","CNE100002X18","1090","Zhejiang Zomax Transmission Co Ltd Stock Price Today (603767) - Investing.com","2.39B","2390000000","7.88","7,489,357","17.96%","6.35-9.87","7.74-8.06","8.09","303804500","0.88","37.57","1.12B","1120000000","0.21","0.15","1.90%","-","1970-01-01");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003J31","7282","Zhende Medical Co Ltd Stock Price Today (603301) - Investing.com","7.64B","7640000000","33.95","1,980,696","-41.13%","30.16-60.58","33.85-34.82","34.77","225104736","1.94","12.88","5.09B","5090000000","2.64","0.60","6.77%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction & Engineering","China","CNE1000030N0","1586","Zhengping Road & Bridge Construction Co Ltd Stock Price Today (603843) - Investing.com","3.18B","3180000000","4.54","70,822,106","15.23%","3.52-8.1","4.39-4.6","4.5","699623237","1.06","21.07","2.87B","2870000000","0.22","0.03","0.66%","-","1970-01-01");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000TS8","13954","Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price Today (600121) - Investing.com","5.6B","5600000000","4.600","24,069,145","-15.13%","3.64-6.77","4.5-4.83","4.71","1218412038","1.66","-","3.21B","3210000000","-0.18","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Industrials","Machinery","China","CNE100000S58","17415","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (601717) - Investing.com","21.39B","21390000000","12.02","23,260,882","-3.53%","9.2-14.55","11.71-12.22","11.99","1779493670","0.97","10.80","29.29B","29290000000","1.11","0.43","1.75%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Industrials","Machinery","China","CNE000000PY4","16118","Zhengzhou Yutong Bus Co Ltd Stock Price Today (600066) - Investing.com","17.29B","17290000000","7.64","16,779,681","-46.35%","7.45-14.65","7.45-7.68","7.53","2262931223","0.96","27.56","23.23B","23230000000","0.28","0.50","6.54%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Industrials","Construction & Engineering","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd Stock Price Today (603637) - Investing.com","1.84B","1840000000","7.71","12,460,219","4.76%","6.76-12.8","7.7-7.95","7.88","238685877","0.82","24.49","664.94M","664940000","0.31","0.15","1.95%","-","1970-01-01");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financial","Capital Markets","China","CNE100002R65","3606","Zheshang Securities Co Ltd Stock Price Today (601878) - Investing.com","38.2B","38200000000","9.85","40,458,096","-16.67%","9.84-14.85","9.84-10.19","10.11","3878168795","2.23","17.09","16.42B","16420000000","0.58","0.13","1.32%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Communication Services","Media","China","CNE000001HF8","1460","Zhewen Interactive Group Co Ltd Stock Price Today (600986) - Investing.com","6.9B","6900000000","5.25","91,088,707","22.95%","3.78-9.83","5.14-5.32","5.28","1314324167","1.68","23.59","14.29B","14290000000","0.22","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013Z0","3013","Zhewen Pictures Group Co Ltd Stock Price Today (601599) - Investing.com","4.35B","4350000000","3.75","29,459,303","15.74%","2.66-3.96","3.6-3.83","3.61","1160542453","1.1","74.96","2.03B","2030000000","0.05","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Materials","Metals & Mining","China","CNE000001FM8","22759","Zhongjin Gold Corp Ltd Stock Price Today (600489) - Investing.com","36.6B","36600000000","7.55","66,480,049","-10.44%","7.19-10.27","7.41-7.65","7.63","4847312564","0.9","21.53","58.52B","58520000000","0.35","0.22","2.12%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B75","907","Zhonglu Co Ltd A Stock Price Today (600818) - Investing.com","6B","6000000000","18.66","9,781,351","92.57%","7.8-23.69","18.1-19","18.78","321447910","0.32","62.78","548.8M","548800000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Discretionary","Leisure Products","China","CNE000000CZ9","907","Zhonglu Co Ltd B Stock Price Today (900915) - Investing.com","172.94M","172940000","0.538","616,905","9.8%","0.434-0.569","0.53-0.542","0.537","321447910","0.32","62.78","86.34M","86340000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Energy Equipment & Services","China","CNE100002TK0","2653","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price Today (603619) - Investing.com","6.46B","6460000000","16.15","20,031,598","81.26%","8.57-18.55","13.97-16.15","14.68","400000100","1.39","-","1.15B","1150000000","-0.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000W62","437","Zhongmin Energy Co Ltd Stock Price Today (600163) - Investing.com","14.94B","14940000000","7.85","22,024,885","69.18%","4.32-11.18","7.1-7.99","7.31","1902996143","1.24","22.54","1B","1000000000","0.35","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Materials","Chemicals","China","CNE0000016R2","1070","Zhongnongfa Seed Industry Group Co Ltd Stock Price Today (600313) - Investing.com","9.47B","9470000000","8.75","99,823,303","84.21%","4.23-11.7","8.75-9.11","9.72","1082198663","-0.01","172.55","3.8B","3800000000","0.05","N/A","N/A","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financial","Capital Markets","China","CNE100004900","7758","Zhongtai Securities Co Ltd Stock Price Today (600918) - Investing.com","55.19B","55190000000","7.92","26,807,237","-39.36%","7.5-13.14","7.79-8.03","7.84","6968625756","-","17.22","13.11B","13110000000","0.46","0.06","1.38%","-","1970-01-01");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Information Technology","IT Services","China","CNE100003001","1153","ZhongTongGuoMai Communication Co Ltd Stock Price Today (603559) - Investing.com","1.43B","1430000000","10.00","8,308,833","-19.03%","9.88-17.8","9.88-10.28","10.25","143313207","-0.1","-","314M","314000000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Industrials","Building Products","China","CNE100001666","0","Zhuzhou Kibing Group Co Ltd Stock Price Today (601636) - Investing.com","29.84B","29840000000","11.12","51,912,347","-20.91%","10.6-28.93","10.6-11.18","11","2683477979","1.9","7.88","14.71B","14710000000","1.41","0.35","3.15%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","4921","ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price Today (600479) - Investing.com","4.17B","4170000000","9.71","14,671,464","1.89%","7.96-16","9.41-9.78","9.85","429807117","1.09","13.45","3.66B","3660000000","0.72","0.60","10.30%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Materials","Metals & Mining","China","CNE000001KZ0","2564","Zhuzhou Smelter Group Co Ltd Stock Price Today (600961) - Investing.com","4.79B","4790000000","9.08","10,508,393","43.22%","5.96-14.78","9.08-11","10.09","527457914","1.45","223.37","12.84B","12840000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Materials","Chemicals","China","CNE000001D80","6244","Zhuzhou Times New Material Technology Co Ltd Stock Price Today (600458) - Investing.com","6.56B","6560000000","8.17","8,941,403","-2.74%","7.9-14.94","8.1-8.32","8.28","802798152","1.42","36.15","14.05B","14050000000","0.23","0.08","1.53%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Materials","Metals & Mining","China","CNE100000B24","36860","Zijin Mining Group Co Ltd Class A Stock Price Today (601899) - Investing.com","288.61B","288610000000","11.33","249,016,690","5.1%","9.3-12.91","10.71-11.45","11.01","25473240546","1.53","15.49","242.37B","242370000000","0.73","0.20","1.06%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Discretionary","Household Durables","China","CNE100002SR7","1947","Zoy Home Furnishing Co Ltd Stock Price Today (603709) - Investing.com","1.29B","1290000000","16.11","717,228","-21.34%","14.6-20.68","15.46-16.98","15.65","80000000","0.51","81.77","745.16M","745160000","0.2","0.11","0.68%","-","1970-01-01");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financial","Banks","South Africa","ZAE000255915","35267","Absa Group Ltd Stock Price Today (ABGJ) - Investing.com","137.81B","137810000000","16,605","2,941,057","34.45%","11,781-19,536","16,556-17,003","16,845","829916242","1.21","7.77","136.24B","136240000000","21.36","785.00","4.73%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd Stock Price Today (ARIJ) - Investing.com","47.55B","47550000000","24,252","504,676","-13.52%","17,895-30,641","24,085-25,055","24,823","196053038","1.71","4.12","17.68B","17680000000","58.9","3,200.00","13.19%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","ANGJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000043485","26000","AngloGold Ashanti Ltd Stock Price Today (ANGJ) - Investing.com","137.51B","137510000000","32,873","1,731,116","6.43%","21,356-43,478","32,838-34,057","33,578","418301163","1.01","14.19","64.22B","64220000000","23.16","304.00","0.92%","May 09, 2022","2022-05-09");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8844","Aspen Pharmacare Holdings Ltd Stock Price Today (APNJ) - Investing.com","79.44B","79440000000","17,554","1,455,341","18.84%","14,835-28,167","17,225-17,853","17,774","452551541","1.01","16.70","19.13B","19130000000","10.51","2.62","1.49%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Consumer Discretionary","Retail (Specialty)","South Africa","ZAE000117321","121344","Bidvest Group Ltd Stock Price Today (BVTJ) - Investing.com","74.97B","74970000000","22,058","1,276,766","30.95%","16,318-23,636","21,801-22,451","22,216","339887742","0.82","16.01","94.06B","94060000000","13.78","690.00","3.13%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BTIJ","ZAR","Consumer Staples","Tobacco","United Kingdom","GB0002875804","54365","British American Tobacco PLC Johannesburg Stock Price Today (BTIJ) - Investing.com","1.52T","1.52E+12","67,165","840,740","24.65%","51,051-70,884","66,889-68,406","66,987","2272027228","-","9.73","-","-","-","217.80","6.50%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","CCOJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital & Counties Properties Plc Johannesburg Stock Price Today (CCOJ) - Investing.com","27.51B","27510000000","3,228","543,081","-9.22%","2,887-3,883","3,226-3,354","3,301","851274235","-","41.54","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financial","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd Stock Price Today (DSYJ) - Investing.com","108.13B","108130000000","16,460","1,422,999","25.89%","11,717-18,482","16,298-16,644","16,600","656900000","1.22","23.85","78.93B","78930000000","6.9","3.56","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000084992","6812","Exxaro Resources Ltd Stock Price Today (EXXJ) - Investing.com","53.34B","53340000000","22,082","1,048,597","26.88%","14,340-23,998","21,811-22,679","22,780","241534848","1.08","4.84","47.92B","47920000000","45.35","3,252.00","14.80%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000066304","0","Firstrand Ltd Stock Price Today (FSRJ) - Investing.com","390.04B","390040000000","6,957","13,491,122","37.76%","4,897-7,934","6,884-6,996","6,953","5606414186","0.78","12.41","159.2B","159200000000","5.6","310.00","4.46%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000179420","598","Growthpoint Properties Ltd Stock Price Today (GRTJ) - Investing.com","47.69B","47690000000","1,400","11,350,650","-1.27%","1,212-1,610","1,389-1,436","1,397","3406439781","0.92","10.71","12.8B","12800000000","1.31","121.50","8.68%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd Stock Price Today (IMPJ) - Investing.com","172.31B","172310000000","20,359","3,251,926","-28.71%","16,053-30,919","20,282-22,126","22,235","846367749","1.96","4.55","127.07B","127070000000","44.71","1,725.00","8.47%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Air Freight & Logistics","South Africa","ZAE000067211","25000","Imperial Holdings Ltd Stock Price Today (IPLJ) - Investing.com","12.63B","12630000000","6,595","411,038.67","42.59%","4,598-6,599","6,590-6,599","6,580","191513066","1.33","34.26","25.85B","25850000000","1.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INPJ","ZAR","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec PLC Johannesburg Stock Price Today (INPJ) - Investing.com","93.41B","93410000000","9,781","1,802,513","88.79%","5,154-10,346","9,648-9,925","9,797","-","-","11.24","-","-","-","380.00","4.13%","-","1970-01-01");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000081949","8200","Investec Ltd Stock Price Today (INLJ) - Investing.com","90.56B","90560000000","9,912","1,271,739","101.46%","4,893-10,496","9,678-10,129","10,011","913590364","1.19","12.40","64.04B","64040000000","7.99","3.74","3.83%","May 19, 2022","2022-05-19");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd Stock Price Today (KIOJ) - Investing.com","162.59B","162590000000","50,670","509,651","-23.85%","38,549-80,308","50,670-56,529","57,856","320883274","1.34","4.90","102.09B","102090000000","103.39","10,320.00","20.37%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000145892","20436","Life Healthcare Stock Price Today (LHCJ) - Investing.com","28.95B","28950000000","2,253","2,989,812","20.35%","1,821-2,820","2,202-2,290","2,288","1285025060","0.47","19.72","200.02M","200020000","1.14","0.25","1.11%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNPJ","ZAR","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","26000","Mondi PLC Johannesburg Stock Price Today (MNPJ) - Investing.com","146.93B","146930000000","30,238","1,089,332","-23.22%","25,062-43,005","29,929-30,544","30,460","484986942","-","9.75","-","-","-","1,103.8757","3.65%","-","1970-01-01");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000042164","0","MTN Group Ltd Stock Price Today (MTNJ) - Investing.com","312.59B","312590000000","17,335","4,981,644","88.85%","8,679-21,149","17,059-17,457","17,239","1803226302","0.81","23.43","181.65B","181650000000","7.38","300.00","1.73%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Communication Services","Media","South Africa","ZAE000265971","7028","MultiChoice Group Ltd Stock Price Today (MCGJ) - Investing.com","55.07B","55070000000","12,869","921,445","3.91%","10,159-13,973","12,813-12,962","12,908","428000000","-","53.09","54.15B","54150000000","2.42","5.65","4.39%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Consumer Discretionary","Internet & Direct Marketing Retail","South Africa","ZAE000015889","0","Naspers Ltd Stock Price Today (NPNJn) - Investing.com","579.94B","579940000000","149,813","890,377","-56.22%","139,250-342,305","145,560-152,505","147,423","387110865","0.72","2.56","111.76B","111760000000","588.62","6.94","0.44%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financial","Banks","South Africa","ZAE000004875","27561","Nedbank Group Ltd Stock Price Today (NEDJ) - Investing.com","108.75B","108750000000","22,274","1,750,249","53.04%","13,874-24,625","21,811-22,348","22,128","488231659","1.48","9.88","95.94B","95940000000","22.55","1,191.00","5.35%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMUJ","ZAR","Financial","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd Johannesburg Stock Price Today (OMUJ) - Investing.com","58.72B","58720000000","1,239","15,101,856","-4.25%","1,130-1,701","1,220-1,244","1,229","4708553649","0.91","8.32","247.81B","247810000000","1.49","76.00","6.13%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000026480","0","Remgro Ltd Stock Price Today (REMJ) - Investing.com","81.8B","81800000000","14,565","1,472,275","32.55%","10,450-15,485","14,391-14,610","14,568","561650750","0.71","11.42","70.08B","70080000000","12.75","110.00","0.76%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","CFRJ","ZAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Africa","CH0045159024","34760","Compagnie Financiere Richemont SA DRC Stock Price Today (CFRJ) - Investing.com","1.1T","1.1E+12","19,171","4,844,689","29.7%","13,891-25,044","18,876-19,699","19,570","571280129","1.1","47.19","7.67B","7670000000","3.97","307.10","1.60%","May 20, 2022","2022-05-20");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000024501","0","RMB Holdings Ltd Stock Price Today (RMHJ) - Investing.com","2.19B","2190000000","157","6,216,914","-16.93%","113-192","153-157","156","1392189067","1.47","-","36M","36000000","-","80.00","50.96%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financial","Insurance","South Africa","ZAE000070660","20920","Sanlam Ltd Stock Price Today (SLMJ) - Investing.com","141.95B","141950000000","6,926","4,917,006","26.02%","5,229-7,320","6,843-6,955","6,929","2049500000","0.88","15.26","200.37B","200370000000","4.54","334.00","4.82%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Materials","Chemicals","South Africa","ZAE000006896","28725","Sasol Ltd Stock Price Today (SOLJ) - Investing.com","240.79B","240790000000","38,156","2,497,197","59.45%","19,588-40,798","37,150-38,416","38,526","631065096","3.9","25.63","229.85B","229850000000","14.89","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd Stock Price Today (SHPJ) - Investing.com","130.27B","130270000000","23,897","1,799,185","63.77%","14,259-24,723","23,467-24,415","23,510","545117200","-0.05","25.28","175.73B","175730000000","9.45","586.00","2.51%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financial","Banks","South Africa","ZAE000109815","50115","Standard Bank Group Ltd Stock Price Today (SBKJ) - Investing.com","282B","282000000000","17,094","4,203,626","46.27%","11,338-18,798","16,842-17,173","17,036","1649716894","0.75","10.99","142.69B","142690000000","15.55","871.00","5.10%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000071080","10158","Tiger Brands Ltd Stock Price Today (TBSJ) - Investing.com","25.17B","25170000000","15,574","729,856","-22.09%","14,400-22,873","15,030-15,679","15,400","161622005","0.27","14.72","30.95B","30950000000","10.58","826.00","5.30%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd Stock Price Today (VODJ) - Investing.com","254.69B","254690000000","15,031","1,648,979","20.28%","12,178-16,348","14,752-15,050","14,804","1694453113","0.09","16.23","100.31B","100310000000","9.26","8.30","5.52%","May 16, 2022","2022-05-16");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer Discretionary","Multiline Retail","South Africa","ZAE000063863","40339","Woolworths Holdings Ltd Stock Price Today (WHLJ) - Investing.com","57.62B","57620000000","5,954","3,734,102","16.18%","4,755-6,449","5,800-5,989","5,853","967820517","0.72","19.07","78.37B","78370000000","3.12","146.50","2.49%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA1230K1UGH7","16000","A.Othaim Market Stock Price Today (4001) - Investing.com","10.1B","10100000000","112.20","133,671","-15.43%","104-140","111.6-112.4","111.8","90000000","0.25","33.26","8.4B","8400000000","3.36","4.00","3.58%","May 10, 2022","2022-05-10");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA14TGAI1FH7","241","Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price Today (4191) - Investing.com","735M","735000000","36.60","210,677","-26.95%","33.65-56.6","36.5-37.5","37.55","20000000","1.46","49.23","275.15M","275150000","0.76","0.50","1.33%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879915","0","ACC Stock Price Today (3010) - Investing.com","4.13B","4130000000","41.30","268,472","-3.27%","36.45-48.05","41-41.3","41.4","100000000","0.71","25.63","1.03B","1030000000","1.62","2.75","6.64%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","Advanced Stock Price Today (2330) - Investing.com","18.17B","18170000000","69.70","505,224","7.61%","54.75-75","69.7-70.5","70.4","260000000","0.66","22.43","3.11B","3110000000","3.14","2.20","3.03%","May 02, 2022","2022-05-02");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financial","Insurance","Saudi Arabia","SA11T053VG15","0","AICC Stock Price Today (8160) - Investing.com","919.55M","919550000","34.70","91,391","31.09%","25.5-43.2","34.7-35","35","26500000","1.29","-","303.79M","303790000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financial","Insurance","Saudi Arabia","SA12CG541C16","0","Al Alamiya Stock Price Today (8280) - Investing.com","919.2M","919200000","22.70","221,103","-8.68%","19.6-35","22.7-23.6","23.56","40000000","1.21","-","109.88M","109880000","-0.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC Stock Price Today (4320) - Investing.com","1.68B","1680000000","17.96","563,449","-5.27%","17-24","17.96-18.16","18.26","93333333","0.63","25.07","214.38M","214380000","0.73","0.875","4.79%","-","1970-01-01");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA14TGL1UM17","0","Al Aseel Co Ltd Stock Price Today (4012) - Investing.com","1.75B","1750000000","43.70","198,521","-23.19%","41.75-70.28","42.9-44.3","43.9","40000000","0.18","29.40","481.9M","481900000","1.49","1.3125","2.99%","May 31, 2022","2022-05-31");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC Stock Price Today (4130) - Investing.com","525.69M","525690000","17.76","853,225","-32.86%","17.08-30.63","17.64-18","17.94","29700000","1.19","-","11.4M","11400000","-0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financial","Insurance","Saudi Arabia","SA11T053VL18","0","Trade Union Stock Price Today (8170) - Investing.com","828.8M","828800000","20.64","151,782","-12.69%","18.08-25.2","20.64-20.76","20.78","40000000","0.82","24.86","787.5M","787500000","0.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879576","0","GACO Stock Price Today (6020) - Investing.com","618M","618000000","20.36","323,724","-26.44%","20.3-35","20.3-20.72","21","30000000","1.27","577.88","11.37M","11370000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co Stock Price Today (4007) - Investing.com","5.65B","5650000000","47.80","282,025","46.46%","32.7-48.8","46.5-48","47.6","120000000","0.83","57.77","1.23B","1230000000","0.82","1.60","3.36%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group Stock Price Today (1820) - Investing.com","978.9M","978900000","15.00","303,338","-36.56%","14.86-27.75","15-15.1","15.24","65000000","1.87","-","708.41M","708410000","-3.06","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co Stock Price Today (3008) - Investing.com","727.86M","727860000","64.40","96,074","-14.29%","61.8-89.6","64.2-65.1","64.8","11302200","0.61","84.51","163.99M","163990000","0.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523N54","0","Al Maather REIT Stock Price Today (4334) - Investing.com","551.72M","551720000","8.99","301,285","2.98%","8.7-9.91","8.99-9","8.99","61370000","0.58","29,000.00","24.99M","24990000","0","0.57","6.34%","-","1970-01-01");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14DG523OL4","0","SICO Saudi REIT Fund Unit Stock Price Today (4337) - Investing.com","440.18M","440180000","7.70","442,686","-6.76%","7.6-12.9","7.67-7.72","7.72","57240000","0.52","-","-","-","-","0.15","1.94%","-","1970-01-01");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Information Technology","IT Services","Saudi Arabia","SA14PGMJGG18","719","Al Moammar Information Systems Co CJSC Stock Price Today (7200) - Investing.com","3.36B","3360000000","133.40","104,163","20%","101.4-178.6","132.4-134","134.4","25000000","-","59.49","1.6B","1600000000","2.26","2.00","1.49%","-","1970-01-01");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Building Products","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial & Trading Co Stock Price Today (4141) - Investing.com","558M","558000000","92.60","127,150","-9.28%","86.3-132.2","92.5-93.5","93.8","6000000","0.67","56.65","173.89M","173890000","1.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financial","Banks","Saudi Arabia","SA0007879113","0","Al Rajhi Stock Price Today (1120) - Investing.com","453B","453000000000","180.20","4,462,443","85.74%","96.2-183.6","176.8-181.4","179.8","2500000000","1.12","30.48","14.15B","14150000000","5.9","1.40","1.06%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT Stock Price Today (4340) - Investing.com","1.72B","1720000000","10.62","348,627","5.3%","10.1-13.4","10.42-10.68","10.72","161856857","0.48","-","135.38M","135380000","-1.08","0.56","5.19%","-","1970-01-01");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Materials","Metals & Mining","Saudi Arabia","SA1420I0KC11","1192","Al Yamamah Steel Industries Co Stock Price Today (1304) - Investing.com","2.03B","2030000000","40.00","428,990","-4.86%","38.7-56.4","39.7-40.05","40.1","50800000","1.15","10.23","1.65B","1650000000","3.92","2.75","6.86%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction & Engineering","Saudi Arabia","SA000A0LEF64","0","AL-BABTAIN Stock Price Today (2320) - Investing.com","1.21B","1210000000","28.50","356,048","-20%","27.95-44.85","28.4-28.65","28.8","42631312","1.17","24.06","1.47B","1470000000","1.2","0.50","1.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA000A0LF1T0","0","AlAbdullatif Stock Price Today (2340) - Investing.com","1.83B","1830000000","22.70","476,195","20.37%","19.4-41.25","22.4-23.58","23.52","81250000","1.19","-","641.51M","641510000","-0.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523P52","0","AlAhli Fund of REITs Stock Price Today (4338) - Investing.com","1.65B","1650000000","12.02","129,249","26.7%","9.6-14.46","12-12.1","12.1","137500000","0.63","33.10","88.52M","88520000","0.37","0.70","5.79%","-","1970-01-01");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financial","Banks","Saudi Arabia","SA000A0D9HK3","3547","ALBILAD Stock Price Today (1140) - Investing.com","50.5B","50500000000","50.70","1,572,775","86.66%","26.55-60.4","49.85-51","51.1","1000000000","1.09","30.14","2.5B","2500000000","1.7","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Stock Price Today (4200) - Investing.com","5.87B","5870000000","78.20","325,181","32.44%","59.3-85.5","78-78.9","78.8","75000000","0.35","33.43","9.11B","9110000000","2.36","1.50","1.90%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0LB2R6","10500","AlHokair Stock Price Today (4240) - Investing.com","2.73B","2730000000","12.98","986,883","-37.75%","12.9-26.7","12.96-13.12","13.26","210000000","1.29","-","7.36B","7360000000","-1.2","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financial","Banks","Saudi Arabia","SA122050HV19","3280","Alinma Stock Price Today (1150) - Investing.com","80.5B","80500000000","40.30","12,660,408","121.16%","18.4-42.45","39.85-40.65","40.65","2000000000","1.02","29.82","3.93B","3930000000","1.36","0.75","1.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financial","Insurance","Saudi Arabia","SA131G541S17","0","Alinma Tokio M Stock Price Today (8312) - Investing.com","693M","693000000","23.20","313,956","-34.95%","22.9-42.25","22.9-23.84","23.84","30000000","1.7","-","189.79M","189790000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT Stock Price Today (4331) - Investing.com","271.4M","271400000","22.80","450,194","-13.86%","19.8-32.8","22.8-23.02","23","11800000","1.01","-","-","-","-2.03","0.30","1.47%","-","1970-01-01");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financial","Insurance","Saudi Arabia","SA13AG53T618","108","Aljazira Takaful Taawuni Company Stock Price Today (8012) - Investing.com","1.02B","1020000000","18.44","221,961","-22.67%","18.3-28.45","18.4-18.58","18.66","55000000","1.12","46.93","230.52M","230520000","0.4","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879626","0","ALJOUF Stock Price Today (6070) - Investing.com","1.48B","1480000000","49.25","399,224","-46.03%","49.2-96.6","49.2-50.1","50.3","30000000","1.37","86.85","374.02M","374020000","0.58","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT Stock Price Today (4348) - Investing.com","1.24B","1240000000","8.80","195,011","-5.88%","8.47-10.3","8.79-8.81","8.81","141008848","-","-","-","-","-0.97","0.20","5.68%","-","1970-01-01");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Trng Stock Price Today (4290) - Investing.com","1.18B","1180000000","18.16","820,000","-9.17%","17.5-26.19","18.1-18.4","18.44","65000000","1.17","22.81","844.22M","844220000","0.81","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Utilities","Water Utilities","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co Stock Price Today (2081) - Investing.com","2.61B","2610000000","111.80","176,510","-10.02%","88.2-134.2","104-113.8","104.2","25000000","-","25.21","569.04M","569040000","4.13","3.00","2.88%","-","1970-01-01");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUG1","498","Allianz SF Stock Price Today (8040) - Investing.com","1.34B","1340000000","22.20","200,011","-18.62%","22.2-29.9","22.2-23","22.38","60000000","0.95","238.92","421.81M","421810000","0.09","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financial","Insurance","Saudi Arabia","SA000A0SR838","0","ACIG Stock Price Today (8150) - Investing.com","221.65M","221650000","15.76","249,154","-43.96%","15.72-30.39","15.72-16","16.1","14100000","1.15","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financial","Insurance","Saudi Arabia","SA12A0540J14","0","AlRajhi Takaful Stock Price Today (8230) - Investing.com","3.12B","3120000000","78.60","184,414","-7.39%","77.7-114.2","78-78.8","78.9","40000000","0.68","32.05","2.36B","2360000000","2.46","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA12GGDGIUH9","0","AlSorayai Group Stock Price Today (1213) - Investing.com","427.92M","427920000","20.24","525,756","-41.58%","20.2-49.73","20.2-20.46","20.58","21163200","1.74","-","230.19M","230190000","-4.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Materials","Chemicals","Saudi Arabia","SA0007879345","13","Alujain Stock Price Today (2170) - Investing.com","3.75B","3750000000","75.90","575,016","42.44%","51.6-81.5","75.2-76.9","77.2","49340000","1.18","3.29","519.3M","519300000","23.44","1.00","1.30%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financial","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Insurance Stock Price Today (8310) - Investing.com","313.3M","313300000","24.04","386,560","-62.49%","23.7-69","23.9-25","25","13000000","1.27","-","320.73M","320730000","-9.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery","Saudi Arabia","SA0007879337","3903","Amiantit Stock Price Today (2160) - Investing.com","420.75M","420750000","42.65","203,318","-55.13%","40.05-100.69","42.35-43.5","43","9900000","1.7","-","438.9M","438900000","-17.4","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financial","Thrifts & Mortgage Finance","Saudi Arabia","SA153G80IF11","300","Amlak Intl for Real Estate Finance Stock Price Today (1182) - Investing.com","2.01B","2010000000","21.90","652,934","-2.97%","20-26.25","21.74-22.2","22.24","90600000","-","18.70","287.94M","287940000","1.19","0.85","3.82%","-","1970-01-01");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007870088","76","Anaam Holding Stock Price Today (4061) - Investing.com","758.1M","758100000","72.30","219,614","-26.83%","71.3-107.6","72.1-72.9","73.1","10500000","1.32","-","7.74M","7740000","-1.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879378","380","APC Stock Price Today (2200) - Investing.com","489M","489000000","48.50","245,581","-43.39%","48-93.28","48-49.5","50","10000000","1.17","-","394.98M","394980000","-14.69","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Information Technology","Software","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC Stock Price Today (7201) - Investing.com","1.97B","1970000000","196.00","119,914","109.27%","88.8-207.8","195.2-197","198.6","10000000","0.76","92.16","57.46M","57460000","2.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co Stock Price Today (4321) - Investing.com","10.42B","10420000000","21.78","1,024,465","-8.43%","19.8-27.3","21.76-21.94","21.94","475000000","-","22.68","1.96B","1960000000","0.97","1.50","6.84%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Information Technology","IT Services","Saudi Arabia","SA15CIBJGH12","1494","Arabian Internet and Communications Services Co CSJC Stock Price Today (7202) - Investing.com","27.23B","27230000000","226.20","226,513","-","166-235.2","225.2-229","229.2","118800000","-","-","4.01B","4010000000","-","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Stock Price Today (8070) - Investing.com","1.29B","1290000000","20.00","538,629","-9.41%","19.98-28.5","19.98-20.26","20.42","63852462","1.23","31.23","434.82M","434820000","0.65","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879683","0","ARDCO Stock Price Today (4150) - Investing.com","4.97B","4970000000","27.85","740,194","22.92%","22.54-31.85","27.75-28.15","28.1","177777777","0.57","15.69","250.91M","250910000","1.79","1.50","5.34%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financial","Banks","Saudi Arabia","SA0007879105","0","ARNB Stock Price Today (1080) - Investing.com","48.07B","48070000000","31.75","1,525,839","49.53%","21-33.3","31.7-32.95","32","1500000000","1.34","22.05","3.19B","3190000000","1.45","0.80","2.50%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007870104","0","Aseer Stock Price Today (4080) - Investing.com","2.29B","2290000000","18.10","677,415","-24.48%","17.2-27.95","18.1-18.52","18.08","126388889","1.29","-","1.71B","1710000000","-0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Materials","Metals & Mining","Saudi Arabia","SA12RGH0KAH5","573","ASLAK Stock Price Today (1301) - Investing.com","1.05B","1050000000","29.90","448,298","-19.49%","27.2-42","29.8-30.5","30.15","35100000","1.36","22.91","921.33M","921330000","1.32","1.20","3.98%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Industrials","Industrial Conglomerates","Saudi Arabia","SA11RGL0IU14","3800","Astra Indust Stock Price Today (1212) - Investing.com","3.77B","3770000000","47.50","403,005","61.85%","29.2-51.9","46.5-48.1","48.15","80000000","1.05","19.03","2.35B","2350000000","2.53","1.50","3.12%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co Stock Price Today (4292) - Investing.com","2.39B","2390000000","60.00","184,144","42.99%","41.65-73.5","58.5-60","59.7","40000000","-","24.27","359.21M","359210000","2.46","1.00","1.68%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR856","0","ATC Stock Price Today (8130) - Investing.com","566.67M","566670000","34.00","263,305","-10.17%","32.45-45","33.8-34.35","33.95","16666667","1.07","121.34","148.78M","148780000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA128G53E019","0","Atheeb Telecom Stock Price Today (7040) - Investing.com","463.49M","463490000","51.400","395,227","36.86%","22.5-86.338","51.2-51.9","51.8","8999900","-","-","332.45M","332450000","-7.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financial","Insurance","Saudi Arabia","SA12A0540T12","0","AXA-Cooperative Stock Price Today (8250) - Investing.com","1.75B","1750000000","35.40","304,466","-5.64%","31.7-44.95","34.65-35.4","35.15","50000000","0.81","12.69","1.35B","1350000000","2.77","1.00","2.84%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879261","0","ADC Stock Price Today (2140) - Investing.com","1.61B","1610000000","19.92","557,900","-3.97%","18.3-29.35","19.92-20.2","20.3","80636328","1.28","322.79","269.56M","269560000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Discretionary","Distributors","Saudi Arabia","SA14TGQHV9H8","0","Baazeem Trading Co Stock Price Today (4051) - Investing.com","936.56M","936560000","92.40","217,935","-10.65%","88.5-160.4","92.3-93.2","93.1","10125000","0.6","43.74","259.91M","259910000","2.13","1.75","1.88%","-","1970-01-01");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007870054","22","Bahri Stock Price Today (4030) - Investing.com","13.82B","13820000000","35.10","852,894","-7.19%","32.1-40.3","35.05-35.45","35.5","393750000","0.34","72.64","5.47B","5470000000","0.49","1.00","2.82%","May 05, 2022","2022-05-05");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007879808","0","mubarrad Stock Price Today (4110) - Investing.com","708.6M","708600000","24.02","1,068,503","1.81%","20-29.79","23.58-24.16","23.74","30000000","1.14","-","474.83M","474830000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Industrials","Building Products","Saudi Arabia","SA13DG50KB18","0","Bawan Stock Price Today (1302) - Investing.com","2.1B","2100000000","34.75","729,247","-5.88%","30.85-44.15","34.2-35.5","34.4","60000000","1.11","11.97","3.23B","3230000000","2.87","2.10","6.10%","May 03, 2022","2022-05-03");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","BCI Stock Price Today (1210) - Investing.com","1.21B","1210000000","44.05","463,736","10.71%","35-50.5","43.5-44.9","44.45","27500000","1.07","35.57","513.37M","513370000","1.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA154HG210H6","0","Bindawood Holding Co Stock Price Today (4161) - Investing.com","12B","12000000000","103.00","193,406","-4.72%","86.9-117.4","101.8-104.8","105","114300000","-","-","3.26B","3260000000","-","1.90","1.81%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financial","Banks","Saudi Arabia","SA0007879055","2638","BJAZ Stock Price Today (1020) - Investing.com","24.76B","24760000000","30.15","6,600,737","79.16%","17.14-32.75","29.8-30.3","30.6","820000000","1.22","24.94","2.23B","2230000000","1.23","0.70","2.29%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT Stock Price Today (4347) - Investing.com","1.64B","1640000000","10.08","242,030","9.57%","9.15-10.6","10.08-10.12","10.08","162881100","0.41","25.55","67.26M","67260000","0.39","0.60","6.35%","-","1970-01-01");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financial","Banks","Saudi Arabia","SA0007879782","2997","BSFR Stock Price Today (1050) - Investing.com","65.02B","65020000000","54.00","577,362","45.7%","34.95-56.5","54-55.5","55","1199600000","1.22","19.15","4.14B","4140000000","2.87","1.50","1.55%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Road & Rail","Saudi Arabia","SA000A0MWH44","0","Budget Saudi Stock Price Today (4260) - Investing.com","3.48B","3480000000","49.00","548,782","16.37%","41-54.5","48.75-49.35","49.05","71166668","0.78","15.87","988.13M","988130000","3.09","1.90","3.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financial","Insurance","Saudi Arabia","SA1210540914","52000","Bupa Arabia Stock Price Today (8210) - Investing.com","19.92B","19920000000","166.60","146,679","57.06%","107-184.4","164.2-166.6","166.8","119541830","0.74","31.88","10.56B","10560000000","5.23","3.40","2.04%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financial","Insurance","Saudi Arabia","SA12CG541714","0","Buruj Stock Price Today (8270) - Investing.com","871.5M","871500000","28.85","353,391","5.51%","19.7-33.45","28.2-29.1","28.7","30000000","1.17","199.58","257.46M","257460000","0.14","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA139051UIH0","0","Care Stock Price Today (4005) - Investing.com","3.47B","3470000000","77.50","401,999","35.94%","57-84.6","76.7-78.1","78.3","44850000","0.89","25.75","845.38M","845380000","3.04","1.00","1.28%","May 11, 2022","2022-05-11");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1330R2TQ16","4379","Catering Stock Price Today (6004) - Investing.com","7.38B","7380000000","89.90","302,653","21.69%","74.4-97.2","89.6-91","92","82000000","0.64","536.72","1.21B","1210000000","0.17","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","CHEMANOL Stock Price Today (2001) - Investing.com","3.18B","3180000000","47.10","1,579,392","82.52%","24.57-49.65","46.1-47.25","47","67450863","1.4","12.99","1.2B","1200000000","3.62","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financial","Insurance","Saudi Arabia","SA12A0540O17","0","ACE Stock Price Today (8240) - Investing.com","852M","852000000","28.30","160,060","3.17%","27.8-39.15","28.05-29.4","29.3","30000000","1.05","122.72","127.44M","127440000","0.24","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","City Cement Stock Price Today (3003) - Investing.com","3.82B","3820000000","27.55","778,907","-6.57%","20.6-31.8","27.05-27.55","27.75","140000000","0.68","24.24","496.73M","496730000","1.14","1.25","4.50%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA135G51UI10","0","Dallah Health Stock Price Today (4004) - Investing.com","10.21B","10210000000","113.20","271,538","85.4%","61.5-120.8","112-116","116.8","90000000","0.67","40.65","2.11B","2110000000","2.87","1.50","1.28%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA11U0S23612","391","Dar Al Arkan Stock Price Today (4300) - Investing.com","12.07B","12070000000","11.20","16,933,876","14.76%","8.62-12.2","11.04-11.22","11.12","1080000000","0.82","90.63","2.49B","2490000000","0.12","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523PL6","0","Derayah REIT Stock Price Today (4339) - Investing.com","1.33B","1330000000","12.44","266,794","4.53%","11.88-13.9","12.4-12.48","12.46","107507035","0.23","38.64","65.17M","65170000","0.32","0.72","5.78%","-","1970-01-01");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group Stock Price Today (4013) - Investing.com","69.79B","69790000000","197.60","212,368","48.81%","134.4-211.8","194.4-199.2","199.4","350000000","-","50.70","7.25B","7250000000","3.93","2.80","1.40%","May 02, 2022","2022-05-02");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007870039","1700","SHARِACO Stock Price Today (4010) - Investing.com","2.6B","2600000000","25.85","380,426","-15.59%","25.75-36.8","25.75-26.2","26.25","100000000","0.71","-","473.15M","473150000","-0.15","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA13LG50KBH9","1529","Electrical Industries Co Stock Price Today (1303) - Investing.com","1.24B","1240000000","27.75","447,001","-5.59%","24.7-37.3","27.55-28.3","28.7","44500000","1.3","26.28","770.69M","770690000","1.09","1.00","3.48%","-","1970-01-01");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KDVM8","0","Emaar EC Stock Price Today (4220) - Investing.com","12.67B","12670000000","11.14","3,265,828","10.22%","9.96-14.38","10.96-11.18","11.22","1133333334","1.3","-","372.08M","372080000","-0.78","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financial","Insurance","Saudi Arabia","SA12U0541RH2","0","Enaya Stock Price Today (8311) - Investing.com","337.8M","337800000","22.50","465,956","-42.88%","22.46-53.6","22.46-22.8","23.02","15000000","0.85","-","177.29M","177290000","-4.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879527","0","EPCCO Stock Price Today (3080) - Investing.com","4.14B","4140000000","48.10","175,232","-2.82%","41.65-55.2","48-48.2","48.3","86000000","0.85","20.67","757.73M","757730000","2.34","2.50","5.18%","May 11, 2022","2022-05-11");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA000A0DM9P2","3000","Etihad Etisalat Stock Price Today (7020) - Investing.com","31.65B","31650000000","41.05","2,604,886","36.98%","29.2-44.7","41-41.9","41.3","770000000","0.87","29.68","14.83B","14830000000","1.39","0.85","1.21%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA12U0RHUHH8","0","Extra Stock Price Today (4003) - Investing.com","7.79B","7790000000","135.00","219,954","11.4%","112.2-149.8","133-135.6","134.8","57518216","0.62","20.38","5.83B","5830000000","6.61","4.50","3.34%","May 03, 2022","2022-05-03");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879352","0","FIPCO Stock Price Today (2180) - Investing.com","572.7M","572700000","49.40","195,639","-21.48%","48.85-79.4","49.4-50.5","50.8","11500000","0.93","-","271.12M","271120000","-0.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA0007879832","0","Fitaihi Group Stock Price Today (4180) - Investing.com","1.06B","1060000000","38.15","350,341","22.24%","29.65-62.3","38.1-38.5","38.75","27500000","1.49","7.12","52.67M","52670000","5.44","0.90","2.32%","-","1970-01-01");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financial","Insurance","Saudi Arabia","SA12CG541219","0","Gulf General Stock Price Today (8260) - Investing.com","506M","506000000","10.10","758,599","-32.94%","10.1-22.6","10.1-10.34","10.32","50000000","1.01","-","250.74M","250740000","-2.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR898","0","Gulf Union Stock Price Today (8120) - Investing.com","279.96M","279960000","12.08","155,549","-32.37%","11.12-20.05","11.8-12.42","12","22947464","1.02","-","594.39M","594390000","-5.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Staples","Food Products","Saudi Arabia","SA1230A2TOH3","0","H B Stock Price Today (6001) - Investing.com","2.95B","2950000000","83.40","48,177","-22.31%","73.7-125.2","83.1-85.1","85.3","35357145","0.96","35.80","1.09B","1090000000","2.38","2.00","2.34%","May 03, 2022","2022-05-03");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","HCC Stock Price Today (3001) - Investing.com","1.41B","1410000000","14.36","739,896","-23.46%","13-19.52","14.26-14.38","14.42","97900000","0.95","33.29","253.3M","253300000","0.43","0.50","4.33%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA12GGPITP13","5403","Herfy Foods Stock Price Today (6002) - Investing.com","3.64B","3640000000","56.30","338,209","-13.3%","54.9-77.9","55.2-56.6","55.4","64680000","0.73","22.28","1.31B","1310000000","2.49","1.00","1.73%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Independent Power and Renewable Electricity Producers","Saudi Arabia","SA15CGS10H12","3538","ACWA Power Stock Price Today (2082) - Investing.com","98.99B","98990000000","139.60","1,811,784","-","63.3-189","133.8-142.4","135.4","731099729","-","121.05","6.64B","6640000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0MR864","0","Jabal Omar Stock Price Today (4250) - Investing.com","26.12B","26120000000","28.25","2,480,558","1.74%","22.8-36.1","28.05-29","29.2","929400000","1.04","28.68","310.35M","310350000","1.02","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund Stock Price Today (4332) - Investing.com","539.22M","539220000","8.17","243,118","6.08%","7.76-10.84","8.15-8.17","8.2","66000000","0.64","-","-","-","-1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund Stock Price Today (4342) - Investing.com","2.63B","2630000000","14.00","180,237","-10.19%","13.88-17.26","14-14.18","14.1","186509785","0.42","15.32","63.94M","63940000","0.92","0.80","5.67%","-","1970-01-01");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0BLA62","0","Jarir Stock Price Today (4190) - Investing.com","23.76B","23760000000","197.80","144,664","3.54%","185.4-225","196.8-198.8","198.8","120000000","0.72","24.05","9.09B","9090000000","8.27","7.80","3.92%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879642","0","JAZADCO Stock Price Today (6090) - Investing.com","902M","902000000","18.04","565,355","-18.18%","18-27.85","18-18.36","18.36","50000000","0.78","66.76","98.52M","98520000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","Jouf Cement Stock Price Today (3091) - Investing.com","1.36B","1360000000","9.55","1,152,257","-32.09%","9.5-14.94","9.5-9.61","9.67","143000000","0.78","-","226.52M","226520000","-1.06","0.25","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA12IG523B16","0","KEC Stock Price Today (4310) - Investing.com","5.88B","5880000000","17.28","885,641","2.21%","14.96-23.48","17.12-17.42","17.58","339300000","1.2","-","42.46M","42460000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA31RG522S19","0","Kingdom Stock Price Today (4280) - Investing.com","35.91B","35910000000","9.68","442,378","19.8%","8.03-11.66","9.65-9.69","9.68","3705882300","0.55","35.26","1.51B","1510000000","0.27","0.28","2.89%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA1430IHULH1","2777","Lazurde for Jewelry Co Stock Price Today (4011) - Investing.com","1.03B","1030000000","17.96","801,101","-6.18%","17.64-28.8","17.88-18","18.18","57333333","1.55","39.98","1.97B","1970000000","0.45","0.25","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14K0Q0SJ16","2900","Leejam Sports Company SJSC Stock Price Today (1830) - Investing.com","6.2B","6200000000","118.80","308,385","61.93%","73.4-138","116.4-120.8","120.8","52383361","1.19","30.72","885.28M","885280000","3.93","2.10","1.74%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Materials","Metals & Mining","Saudi Arabia","SA123GA0ITH7","0","MAADEN Stock Price Today (1211) - Investing.com","166.87B","166870000000","135.00","1,644,280","134.59%","54.4-150.8","134-137","137","1230591146","1.42","32.25","26.77B","26770000000","4.25","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879394","0","Maadaniyah Stock Price Today (2220) - Investing.com","876.5M","876500000","24.70","974,261","-24.06%","22.7-39.65","24.7-24.9","25","35400000","1.24","-","227.03M","227030000","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2J4","0","Malath Insurance Stock Price Today (8020) - Investing.com","1.06B","1060000000","21.30","1,096,813","-10.64%","20.4-35.4","21-21.82","21.5","50000000","0.79","-","818.43M","818430000","-1.71","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879659","0","MCDC Stock Price Today (4100) - Investing.com","14.32B","14320000000","86.60","135,789","40.81%","61.8-92.9","86.4-87.3","87.3","164816240","0.77","3,390.29","159.64M","159640000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2H8","600","MEDGULF Stock Price Today (8030) - Investing.com","1.55B","1550000000","14.70","550,582","-27.45%","14.52-22.31","14.7-14.86","14.96","105000000","0.81","-","2.22B","2220000000","-4.72","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523T54","0","Mefic REIT Stock Price Today (4346) - Investing.com","274.8M","274800000","6.80","315,738","-8.89%","6.8-9.08","6.8-6.84","6.87","40000000","0.79","-","-","-","-0.9","0.15","2.16%","-","1970-01-01");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA11TGN15119","0","MESC Stock Price Today (2370) - Investing.com","612M","612000000","15.22","623,384","-24.01%","15-27.1","15-15.7","15.7","40000000","1.31","-","516.5M","516500000","-0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA141H01UKH9","4220","Middle East Healthcare Co CJSC Stock Price Today (4009) - Investing.com","3.31B","3310000000","36.10","482,411","-0.68%","31-41.75","35.8-36.75","36.65","92040000","1.05","196.12","1.87B","1870000000","0.19","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA13Q050IP16","0","Middle East Paper Co Stock Price Today (1202) - Investing.com","3.18B","3180000000","63.70","569,150","160.89%","23.7-65.1","63.3-65.1","64.7","49700000","1.38","14.58","1.06B","1060000000","4.44","1.00","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA12C051UH11","2389","Mouwasat Stock Price Today (4002) - Investing.com","24.12B","24120000000","239.00","110,755","35.39%","158.8-252.8","239-243.4","241","100000000","0.5","41.68","2.14B","2140000000","5.78","2.75","1.14%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT Stock Price Today (4336) - Investing.com","673.59M","673590000","9.89","159,964","6.01%","9.32-10.52","9.88-9.94","9.88","68108652","0.41","22.04","76.53M","76530000","0.45","0.72","7.29%","-","1970-01-01");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT Stock Price Today (4335) - Investing.com","855.36M","855360000","9.72","337,007","-3.09%","9.59-12","9.68-9.73","9.71","88000000","0.36","30.75","43.32M","43320000","0.32","0.60","6.18%","-","1970-01-01");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879568","5000","NADEC Stock Price Today (6010) - Investing.com","3.3B","3300000000","32.35","691,319","-13.09%","28.1-45.7","32.25-32.8","33.2","101640000","0.99","-","2.23B","2230000000","-2.8","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","Najran Cement Stock Price Today (3002) - Investing.com","3.17B","3170000000","18.62","982,663","-23.03%","17.68-25.2","18.6-18.7","18.78","170000000","0.98","19.29","581.56M","581560000","0.97","1.00","5.32%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Materials","Chemicals","Saudi Arabia","SA0007879386","0","Nama Chemicals Stock Price Today (2210) - Investing.com","919.63M","919630000","38.90","575,235","3.26%","30.05-50","37.65-39.2","38","23520000","1.23","32.58","554.27M","554270000","1.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financial","Banks","Saudi Arabia","SA13L050IE10","16113","National Com Bnk Stock Price Today (1180) - Investing.com","325.59B","325590000000","73.70","4,945,345","36.13%","52.4-76.8","72.5-73.8","73.1","4435809536","1.24","21.19","17.06B","17060000000","3.45","2.35","3.21%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC Stock Price Today (4291) - Investing.com","2.24B","2240000000","52.30","181,834","7.06%","48.7-72.4","51.2-52.3","52.3","43000000","0.57","58.00","217.13M","217130000","0.9","0.80","1.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879204","600","NGC Stock Price Today (2090) - Investing.com","1.26B","1260000000","39.70","464,654","26.87%","31.6-57","39.7-40.5","40.6","31666667","1.11","62.36","85.57M","85570000","0.65","1.00","1.48%","-","1970-01-01");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","Northern Region Cement Co Stock Price Today (3004) - Investing.com","2.45B","2450000000","13.62","791,113","-20.74%","12.78-19.8","13.54-13.68","13.76","180000000","0.9","23.35","561.9M","561900000","0.59","0.50","3.63%","May 04, 2022","2022-05-04");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA120GAH5617","2944","Petro Rabigh Stock Price Today (2380) - Investing.com","25.23B","25230000000","28.80","3,309,947","58.92%","18.4-34.65","28.65-29.15","29.4","876000000","1.54","12.65","45.64B","45640000000","2.32","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","Petrochem Stock Price Today (2002) - Investing.com","21.82B","21820000000","45.45","272,675","-6.29%","36.8-53","45.4-46","46.05","480000000","1.31","15.96","2.13B","2130000000","2.85","0.75","1.63%","May 11, 2022","2022-05-11");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879493","0","QACCO Stock Price Today (3040) - Investing.com","7.22B","7220000000","80.70","97,163","-4.89%","71.8-92.6","79.6-80.9","79.8","90000000","0.63","24.32","722.8M","722800000","3.28","2.40","3.01%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14TG92TU17","0","Raydan Co Stock Price Today (6012) - Investing.com","521.1M","521100000","15.38","372,007","-35.62%","15.38-32.75","15.38-15.82","15.82","33750000","1.1","-","165.49M","165490000","-1.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KEWM4","0","Red Sea Stock Price Today (4230) - Investing.com","992.4M","992400000","16.54","187,420","-39.5%","16.5-32.2","16.5-16.9","16.88","60000000","1.18","-","468.2M","468200000","-2.17","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financial","Banks","Saudi Arabia","SA0007879048","5660","RIBL Stock Price Today (1010) - Investing.com","119.55B","119550000000","39.90","1,666,229","55.69%","23.76-40.85","39.2-39.9","39.7","3000000000","1.4","19.77","6.74B","6740000000","2.01","1.04","2.62%","May 12, 2022","2022-05-12");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA145G523L57","0","Riyad REIT Stock Price Today (4330) - Investing.com","1.86B","1860000000","10.84","587,592","21.07%","8.96-11.92","10.84-10.9","10.86","171697101","0.44","34.32","109.17M","109170000","0.32","0.74","6.81%","-","1970-01-01");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financial","Banks","Saudi Arabia","SA0007879089","4156","SABB Stock Price Today (1060) - Investing.com","91.34B","91340000000","44.45","1,674,275","53.46%","28-46.1","43.9-44.8","44.35","2054794522","1.46","28.44","4.99B","4990000000","1.56","0.86","1.94%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUF3","73","SABB Takaful Stock Price Today (8080) - Investing.com","675.24M","675240000","19.84","241,033","-41%","19.58-37.9","19.58-20","20.06","34000000","1.16","-","156.05M","156050000","-0.17","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Materials","Chemicals","Saudi Arabia","SA0007879121","35000","SABIC Stock Price Today (2010) - Investing.com","375.6B","375600000000","125.00","2,885,683","4.84%","106.8-141.4","124.4-126.4","125.6","3000000000","0.82","16.33","174.88B","174880000000","7.69","4.00","3.18%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Materials","Chemicals","Saudi Arabia","SA0007879139","969","SAFCO Stock Price Today (2020) - Investing.com","81.97B","81970000000","171.60","1,536,242","61.96%","99.6-202.4","167-173.8","172","476035404","0.61","15.66","9.59B","9590000000","10.98","4.25","2.47%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0EAXM3","2426","SADAFCO Stock Price Today (2270) - Investing.com","5.5B","5500000000","171.80","23,389","3.59%","155-184.8","171.8-174.6","173","31999750","0.24","27.41","2.06B","2060000000","6.31","6.00","3.47%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co Stock Price Today (1832) - Investing.com","1.1B","1100000000","62.10","702,617","8.88%","55.86-143.6","61.2-63.6","64","17500000","1.45","255.73","73.23M","73230000","0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financial","Insurance","Saudi Arabia","SA11T053VQ13","0","Sagr Insurance Stock Price Today (8180) - Investing.com","456.8M","456800000","11.20","263,508","-29.85%","11.2-20.98","11.2-11.6","11.8","40000000","1","-","341.34M","341340000","-1.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","Sipchem Stock Price Today (2310) - Investing.com","42.1B","42100000000","57.70","3,449,392","129.1%","24.5-60","55.2-58.2","57","727162182","1.27","9.73","9.98B","9980000000","5.86","2.25","3.95%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financial","Banks","Saudi Arabia","SA0007879063","1429","saib Stock Price Today (1030) - Investing.com","22.84B","22840000000","22.86","2,607,705","75.26%","11.99-23.5","22.58-23.1","23.14","1000000000","1.23","19.48","1.78B","1780000000","1.19","0.70","2.27%","May 02, 2022","2022-05-02");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879246","0","SAIC Stock Price Today (2120) - Investing.com","2.28B","2280000000","45.80","1,397,591","17.8%","36-60.1","45.55-45.95","46","50000000","1.57","25.24","101.48M","101480000","1.82","0.50","1.09%","-","1970-01-01");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR823","0","SAICO Stock Price Today (8100) - Investing.com","600M","600000000","20.00","130,488","-12.36%","17.64-24.4","19.84-20.28","20.28","30000000","0.99","-","597.6M","597600000","-2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUE6","0","SALAMA Stock Price Today (8050) - Investing.com","341.5M","341500000","13.06","347,910","-43.18%","13.04-30","13.04-14.2","14.46","25000000","1.07","-","425.3M","425300000","-4.5","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007870062","0","SAPTCO Stock Price Today (4040) - Investing.com","2.73B","2730000000","21.78","909,241","-6.92%","18.94-29.65","21.7-22.12","22.34","125000000","1.31","-","960.57M","960570000","-1.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007879147","0","SARCO Stock Price Today (2030) - Investing.com","1.68B","1680000000","111.80","193,104","-39.58%","111.6-189.8","111.6-113.6","115.4","15000000","1.44","262.58","8.18M","8180000","0.44","0.50","0.65%","-","1970-01-01");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA0007870070","0","SASCO Stock Price Today (4050) - Investing.com","2.37B","2370000000","39.30","1,962,303","9.23%","27.7-43.05","39.15-39.9","39.65","60000000","0.37","46.79","4.06B","4060000000","0.85","0.70","1.77%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA14TG012N13","79000","Saudi Aramco Stock Price Today (2222) - Investing.com","8.6T","8.6E+12","42.90","11,841,735","21.47%","34.4-46","42.75-43","43","199911700000","-","21.75","1.5T","1.5E+12","1.98","1.4072","3.27%","May 17, 2022","2022-05-17");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA0007879238","16000","Saudi cable Stock Price Today (2110) - Investing.com","397.66M","397660000","15.16","482,937","-62.04%","15.1-43.99","15.1-15.3","15.5","26231106","1.45","-","128.7M","128700000","-2.76","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879469","0","Saudi cement Stock Price Today (3030) - Investing.com","8.86B","8860000000","57.90","411,712","-8.28%","54.3-67.1","57.8-58.6","58.7","153000000","0.82","27.06","1.41B","1410000000","2.17","3.50","5.96%","May 11, 2022","2022-05-11");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Industrials","Building Products","Saudi Arabia","SA0007879154","1","Saudi Ceramics Stock Price Today (2040) - Investing.com","4.11B","4110000000","51.50","392,968","14%","45.2-67.8","50.4-51.7","51.7","79750000","1.15","17.63","1.98B","1980000000","2.93","1.50","2.90%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879402","330","Saudi chemical Stock Price Today (2230) - Investing.com","2.88B","2880000000","34.05","381,424","-8.26%","31.05-43.25","34-34.35","34.45","84320000","0.79","41.75","3.41B","3410000000","0.83","1.00","2.90%","-","1970-01-01");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware Stock Price Today (4008) - Investing.com","1.51B","1510000000","41.90","179,240","-39.32%","41.8-76.7","41.8-42.2","42.05","36000000","1.07","-","1.27B","1270000000","-0.79","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electric Utilities","Saudi Arabia","SA0007879550","33957","Saudi Electric. Stock Price Today (5110) - Investing.com","111.66B","111660000000","26.90","4,416,370","5.71%","23.24-31","26.7-26.95","26.85","4166593815","0.8","7.77","69.34B","69340000000","3.45","0.70","2.61%","May 10, 2022","2022-05-10");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co Stock Price Today (4031) - Investing.com","6.24B","6240000000","33.30","388,198","-4%","29-39.7","33.2-33.5","33.6","188000000","1.06","-","1.61B","1610000000","-1.35","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","Saudi Kayan Stock Price Today (2350) - Investing.com","30.33B","30330000000","20.20","8,307,522","21.39%","15.76-24.06","20.1-20.5","20.66","1500000000","1.39","12.96","12.66B","12660000000","1.59","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA13HG51UJ13","2000","Saudi Marke Stock Price Today (4006) - Investing.com","1.18B","1180000000","26.20","218,484","-30.38%","26-41.75","26-26.6","26.7","45000000","0.92","57.84","1.65B","1650000000","0.46","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financial","Insurance","Saudi Arabia","SA1210540419","0","Saudi Re Stock Price Today (8200) - Investing.com","1.39B","1390000000","15.70","652,642","23.04%","12.69-20.48","15.52-16.04","15.66","89100000","0.88","37.60","909.4M","909400000","0.42","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879162","17500","Savola Group Stock Price Today (2050) - Investing.com","19.04B","19040000000","35.65","863,620","-10.07%","31.2-44.2","35.5-36.15","36.6","533289949","0.86","88.08","30.62B","30620000000","0.42","0.20","0.55%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT Stock Price Today (4344) - Investing.com","1.31B","1310000000","11.10","260,883","13.13%","9.8-15.04","11.1-11.24","11.2","117500000","0.44","659.21","36.16M","36160000","0.02","0.69","6.16%","-","1970-01-01");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA132GSGS910","2700","ALTAYYAR Stock Price Today (1810) - Investing.com","5.09B","5090000000","21.24","2,236,627","11.38%","17.2-24.28","21.02-21.54","21.54","239461800","1.41","-","1.33B","1330000000","-1.25","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879600","0","SFICO Stock Price Today (6050) - Investing.com","1.56B","1560000000","38.85","605,137","-27.14%","38.75-65.6","38.75-40.3","40","40000000","1.2","-","47.58M","47580000","-0.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA12I0OGIV12","0","SHAKER Stock Price Today (1214) - Investing.com","1.2B","1200000000","18.94","1,014,480","0.81%","18.8-34.7","18.8-19.84","19.84","63000000","1.35","45.58","1.09B","1090000000","0.44","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879618","0","Sharqiya Dev Co Stock Price Today (6060) - Investing.com","630M","630000000","84.10","358,204","-17.93%","76-119","83.6-86","86.5","7500000","0.81","-","-","-","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA0007879253","0","SIDC Stock Price Today (2130) - Investing.com","688.8M","688800000","17.20","512,869","-12.06%","15.58-26.15","17.16-17.38","17.5","40000000","1.55","-","163.08M","163080000","-0.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA0007879675","0","SIECO Stock Price Today (4140) - Investing.com","923.62M","923620000","427.00","170,514","19.33%","212.96-436.6","421-436.6","420.2","2160000","1.11","-","31.78M","31780000","-2.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","SIIG Stock Price Today (2250) - Investing.com","26.68B","26680000000","35.30","1,857,357","2.87%","29.5-42.25","34.9-35.45","35.8","754800000","1.45","14.18","2.13B","2130000000","2.53","1.50","4.19%","May 12, 2022","2022-05-12");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA0007879360","0","SISCO Stock Price Today (2190) - Investing.com","2.28B","2280000000","28.00","979,069","-37.22%","27.05-53","27.8-28.15","28.25","81600000","0.84","39.83","985.41M","985410000","0.71","1.60","5.37%","May 12, 2022","2022-05-12");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879501","0","spcc Stock Price Today (3050) - Investing.com","9.37B","9370000000","67.00","104,116","-19.16%","66-89","66.8-67","67.1","140000000","0.58","20.87","1.78B","1780000000","3.22","2.50","3.73%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","SPIMACO Stock Price Today (2070) - Investing.com","4.37B","4370000000","36.45","222,781","-11.69%","36.1-61.4","36.3-36.7","37","120000000","0.76","149.31","1.46B","1460000000","0.25","1.00","2.70%","May 05, 2022","2022-05-05");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA000A0JK4U9","1300","SPM Stock Price Today (2300) - Investing.com","860.16M","860160000","44.85","199,261","-22.42%","43-69.5","44.55-45.15","45.15","19200000","1.52","28.87","747.29M","747290000","1.56","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA000A0MSX40","0","SPPC Stock Price Today (4270) - Investing.com","1.16B","1160000000","19.48","260,030","-22.96%","18.44-33.3","19.1-19.66","19.8","60000000","1.02","-","783.64M","783640000","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007870047","0","SRECO Stock Price Today (4020) - Investing.com","5.32B","5320000000","22.38","1,188,365","25.19%","18.3-28.3","22.14-22.94","23.16","240000000","0.77","101.23","1.03B","1030000000","0.23","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Communication Services","Media","Saudi Arabia","SA000A0JK5M3","0","SRMG Stock Price Today (4210) - Investing.com","20.59B","20590000000","256.80","188,583","169.15%","88.4-270","256.2-260.2","260","80000000","0.36","38.73","3.05B","3050000000","6.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Materials","Metals & Mining","Saudi Arabia","SA12B050KK11","500","SSP Stock Price Today (1320) - Investing.com","1.21B","1210000000","23.98","302,839","-18.52%","23.1-35.85","23.92-24.2","24.2","50542311","1.59","-","373.5M","373500000","-0.36","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA0007879543","0","STC Stock Price Today (7010) - Investing.com","225.28B","225280000000","112.60","2,164,303","-9.09%","103.2-139.8","112.2-113.6","114","1997149000","0.65","20.16","63.42B","63420000000","5.66","4.00","3.51%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","SVCP Stock Price Today (2360) - Investing.com","945M","945000000","62.90","197,794","-32.42%","62.7-119","62.7-63.1","64","15000000","1.01","-","88.71M","88710000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14HG523SL1","0","Alinma Retail REIT Fund Unit Stock Price Today (4345) - Investing.com","800.04M","800040000","6.76","448,878","-11.72%","6.76-9.9","6.76-6.8","6.78","118000000","0.66","-","28.22M","28220000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879592","729","TADCO Stock Price Today (6040) - Investing.com","924.57M","924570000","23.62","558,804","-12.95%","23.52-46.45","23.52-24.06","24.2","39176700","1.32","-","119.41M","119410000","-2.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879790","0","Taiba Stock Price Today (4090) - Investing.com","5.09B","5090000000","31.60","563,809","-0.78%","31.3-43.2","31.6-32","32","160457483","0.61","-","130.93M","130930000","-0.73","4.50","3.12%","May 11, 2022","2022-05-11");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Materials","Containers & Packaging","Saudi Arabia","SA130G50IOH8","0","Takween Stock Price Today (1201) - Investing.com","1.43B","1430000000","15.00","549,348","-11.95%","14.8-25.8","14.8-15.12","15.18","95000000","1.24","-","838.55M","838550000","-0.36","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund Stock Price Today (4333) - Investing.com","612M","612000000","12.00","224,485","-26.22%","11.28-16.8","12-12","12.1","51000000","0.49","16.69","24.89M","24890000","0.73","0.48","3.97%","-","1970-01-01");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Staples","Food Products","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC Stock Price Today (2281) - Investing.com","1.58B","1580000000","76.90","254,212","-","74.3-118.8","76.6-78.4","79.1","20000000","-","116.70","1.54B","1540000000","0.68","0.51","0.64%","-","1970-01-01");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Communication Services","Media","Saudi Arabia","SA0007870096","0","TAPRCO Stock Price Today (4070) - Investing.com","621M","621000000","124.20","252,635","-36.78%","119-227.85","124.2-127.2","127","5000000","1.29","-","87.99M","87990000","-24.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Materials","Chemicals","Saudi Arabia","SA0007879170","7000","TASNEE Stock Price Today (2060) - Investing.com","14.57B","14570000000","21.72","5,493,492","31.12%","16.9-27.4","21.62-22","22.16","668914166","1.31","10.93","3.67B","3670000000","2.03","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financial","Insurance","Saudi Arabia","SA000A0DPSH3","0","Tawuniya Stock Price Today (8010) - Investing.com","8.51B","8510000000","68.10","334,811","-11.28%","67.7-99.8","67.7-68.3","68.4","125000000","0.83","32.08","8.06B","8060000000","2.13","0.80","1.17%","May 03, 2022","2022-05-03");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879535","0","TCC Stock Price Today (3090) - Investing.com","1.59B","1590000000","17.72","403,431","-13.18%","17.1-25.5","17.68-17.8","17.92","90000000","1.08","90.83","228.53M","228530000","0.2","0.25","1.40%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007879824","0","TECO Stock Price Today (4170) - Investing.com","1.2B","1200000000","229.00","277,128","110.86%","105.43-240.6","225.2-233","228.4","5256693","1.32","-","15.98M","15980000","-2.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Road & Rail","Saudi Arabia","SA159GK22IH4","0","Theeb Rent a Car Company SJSC Stock Price Today (4261) - Investing.com","2.85B","2850000000","65.40","381,035","25.09%","52.1-75.5","65.1-66.2","66.3","43000000","-","22.68","752.37M","752370000","2.92","1.45","2.19%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007879816","0","THIMAR Stock Price Today (4160) - Investing.com","172M","172000000","17.20","301,344","0%","0-0","17-18.72","18.66","10000000","-","-","-","-","-1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financial","Insurance","Saudi Arabia","SA121053VV10","0","U C A Stock Price Today (8190) - Investing.com","1.26B","1260000000","31.40","169,458","34.01%","22-35.85","30.8-31.65","30.85","40000000","0.72","-","292.7M","292700000","-1.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura Stock Price Today (3005) - Investing.com","1.42B","1420000000","25.80","514,555","-18.18%","22.92-35","25.4-25.95","26.1","55000000","0.79","18.40","278.85M","278850000","1.42","0.75","2.84%","May 11, 2022","2022-05-11");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR880","0","WAFA Insurance Stock Price Today (8110) - Investing.com","95M","95000000","9.50","533,163","0%","9.5-9.5","9.3-10","10.08","10000000","-","-","-","-","-11.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879220","0","githaiah Stock Price Today (2100) - Investing.com","918.33M","918330000","119.00","131,378","-33.84%","97.1-218.8","118-121.8","122.8","7717035","1.62","-","64.97M","64970000","-1.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUD8","0","Walaa Stock Price Today (8060) - Investing.com","1.07B","1070000000","16.50","429,272","-25.62%","16.48-26.35","16.5-16.82","16.9","64639706","1.13","-","1.15B","1150000000","-1.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financial","Insurance","Saudi Arabia","SA12HG541M13","0","Wataniya Stock Price Today (8300) - Investing.com","410M","410000000","20.32","269,523","-31.43%","19.45-36.39","20.32-21.2","20.8","20000000","0.11","-","553.17M","553170000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","YANSAB Stock Price Today (2290) - Investing.com","34.14B","34140000000","60.80","1,291,269","-14.99%","58.9-86.5","58.9-60.9","60.1","562500000","0.87","24.25","7.41B","7410000000","2.48","3.00","4.99%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879519","0","YCC Stock Price Today (3060) - Investing.com","6.62B","6620000000","42.00","227,487","-2.33%","34.5-46.7","41.6-42","42","157500000","0.97","41.46","934.03M","934030000","1.01","2.25","5.36%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879451","0","YSCC Stock Price Today (3020) - Investing.com","7B","7000000000","34.55","794,231","6.38%","25-35.75","33.95-34.7","35","202500000","0.95","44.13","735.85M","735850000","0.79","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Materials","Containers & Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co Stock Price Today (3007) - Investing.com","1.34B","1340000000","89.20","229,089","10.99%","71.1-96.2","87.9-89.2","89.9","15000000","0.57","20.88","549.02M","549020000","4.3","1.50","1.67%","-","1970-01-01");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA121053DR18","800","ZAIN KSA Stock Price Today (7030) - Investing.com","12.17B","12170000000","13.52","5,503,623","-8.27%","11.66-15.2","13.48-13.68","13.76","898729175","1.2","57.71","7.9B","7900000000","0.24","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879410","10000","Zamil Indust Stock Price Today (2240) - Investing.com","1.41B","1410000000","23.50","537,891","-9.18%","23.4-43.55","23.48-23.9","23.84","60000000","1.13","-","3.52B","3520000000","-2.6","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879329","0","Zoujaj Stock Price Today (2150) - Investing.com","1.22B","1220000000","36.90","788,629","2.04%","32.1-48.2","36.8-37.25","37.55","32900000","0.95","24.17","86.94M","86940000","1.55","0.50","1.33%","May 03, 2022","2022-05-03");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Communication Services","Diversified Telecommunication Services","Singapore","SG1T75931496","22583","Singapore Telecommunications Ltd Stock Price Today (STEL) - Investing.com","43.91B","43910000000","2.660","29,699,376","4.72%","2.22-2.68","2.61-2.68","2.66","16507889464","0.9","42.24","15.87B","15870000000","0.06","0.07","2.59%","May 19, 2022","2022-05-19");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Staples","Beverages","Singapore","TH0902010014","0","THBEV Stock Price Today (TBEV) - Investing.com","17.84B","17840000000","0.710","23,099,582","-1.39%","0.635-0.74","0.705-0.71","0.715","25120887820","1.24","18.01","-","-","0.04","0.0207","2.92%","May 18, 2022","2022-05-18");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SGXE21576413","0","Genting SP Stock Price Today (GENS) - Investing.com","9.78B","9780000000","0.810","21,468,008","-7.95%","0.71-0.9","0.8-0.815","0.815","12072032474","1.18","53.54","1.07B","1070000000","0.02","0.01","1.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M51904654","646","Capitaland Mall Trust Stock Price Today (CMLT) - Investing.com","15.5B","15500000000","2.340","25,168,422","7.83%","1.93-2.34","2.28-2.34","2.3","6625274990","0.68","14.04","1.31B","1310000000","0.17","0.104","4.44%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financial","Banks","Singapore","SG1L01001701","33000","DBS Stock Price Today (DBSM) - Investing.com","86.57B","86570000000","33.64","4,874,479","16.2%","28.57-37.48","33.03-33.7","33.39","2573392862","1.4","12.87","16.68B","16680000000","2.61","1.20","3.57%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1R89002252","15000","CITYDEV Stock Price Today (CTDM) - Investing.com","7.68B","7680000000","8.47","2,180,914","6.68%","6.55-8.51","8.37-8.51","8.43","906901330","1.34","90.64","2.63B","2630000000","0.09","0.08","0.97%","May 18, 2022","2022-05-18");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financial","Banks","Singapore","SG1S04926220","29622","OCBC Bk Stock Price Today (OCBC) - Investing.com","54.39B","54390000000","12.11","8,351,220","1.34%","10.98-13.54","11.95-12.11","12.08","4491538651","1.19","11.31","31.36B","31360000000","1.07","0.53","4.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","AEMN","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M77906915","67","Ascendas Real Estate Inv Stock Price Today (AEMN) - Investing.com","12.17B","12170000000","2.900","11,719,350","-6.75%","2.76-3.18","2.88-2.92","2.91","4197929792","0.39","12.68","1.23B","1230000000","0.23","0.1526","5.26%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Road & Rail","Singapore","SG1N31909426","23187","ComfortDelGro Stock Price Today (CMDG) - Investing.com","3.25B","3250000000","1.500","13,170,932","-15.25%","1.33-1.8","1.48-1.51","1.51","2166714163","1.09","24.98","3.54B","3540000000","0.06","0.042","2.80%","May 13, 2022","2022-05-13");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Staples","Food Products","Singapore","SG1T56930848","100000","Wilmar Stock Price Today (WLIL) - Investing.com","28.61B","28610000000","4.540","8,335,897","-13.19%","3.98-5.4","4.53-4.58","4.59","6301224606","0.72","11.13","88.77B","88770000000","0.41","0.155","3.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace & Defense","Singapore","SG1F60858221","23103","ST Engg Stock Price Today (STEG) - Investing.com","12.85B","12850000000","4.120","5,764,908","1.73%","3.66-4.18","4.08-4.14","4.15","3118056683","0.77","22.64","7.69B","7690000000","0.18","0.15","3.64%","May 18, 2022","2022-05-18");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multi-Utilities","Singapore","SG1R50925390","5426","Semb Corp Stock Price Today (SCIL) - Investing.com","5.23B","5230000000","2.930","6,155,432","32.58%","1.78-3","2.9-2.95","2.92","1785000248","1.04","19.02","7.8B","7800000000","0.15","0.05","1.71%","May 18, 2022","2022-05-18");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Industrials","Industrial Conglomerates","Singapore","SG1U68934629","16393","Kep Corp Stock Price Today (KPLM) - Investing.com","12.26B","12260000000","6.81","4,931,754","24.95%","5.04-6.83","6.63-6.83","6.65","1800449450","1.2","12.19","8.62B","8620000000","0.56","0.33","4.85%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1AF6000009","0","Keppel DC REIT Stock Price Today (KEPE) - Investing.com","3.57B","3570000000","2.080","6,757,539","-23.53%","2.06-2.76","2.06-2.12","2.08","1717409627","-0.01","11.11","271.07M","271070000","0.19","0.0985","4.74%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financial","Banks","Singapore","SG1M31001969","24571","UOB Stock Price Today (UOBH) - Investing.com","52.08B","52080000000","31.13","3,748,621","18.14%","24.73-33.32","30.85-31.25","31.15","1672968555","1.22","13.08","12.07B","12070000000","2.38","1.20","3.85%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery","Singapore","SG1U76934819","21000","Yangzijiang Stock Price Today (YAZG) - Investing.com","3.81B","3810000000","0.965","26,358,085","-31.56%","0.8-1.69","0.78-0.975","1.54","3950589220","0.97","4.76","4.12B","4120000000","0.2","0.05","4.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1S83002349","2000","UOL Group Ltd Stock Price Today (UTOS) - Investing.com","6.01B","6010000000","7.12","1,452,410","-9.18%","6.73-7.96","7.08-7.15","7.13","844402232","0.96","19.56","2.61B","2610000000","0.36","0.15","2.11%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Management & Development","Singapore","SGXE62145532","0","Capitaland Investment Ltd Stock Price Today (CAPN) - Investing.com","20.85B","20850000000","4.05","8,194,963","-","2.9-4.13","4-4.07","4.02","5148848756","-","8.74","2.81B","2810000000","0.46","0.12","2.96%","-","1970-01-01");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2C32962814","193","Mapletree Industrial Trust Stock Price Today (MAPI) - Investing.com","7.15B","7150000000","2.670","7,277,045","-4.32%","2.45-3.02","2.66-2.69","2.68","2676561626","0.22","30.66","567.03M","567030000","0.09","0.1359","5.09%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financial","Capital Markets","Singapore","SG1J26887955","970","Singapore Exchange Stock Price Today (SGXL) - Investing.com","10.57B","10570000000","9.90","2,904,832","-6.6%","8.93-12.13","9.87-9.95","9.9","1068079033","0.37","25.67","1.06B","1060000000","0.39","0.32","3.23%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Information Technology","Electronic Equipment, Instruments & Components","Singapore","SG0531000230","12000","Venture Corporation Ltd Stock Price Today (VENM) - Investing.com","4.98B","4980000000","17.130","1,202,920","-15.82%","16.26-20.73","16.97-17.16","17.16","290673577","0.55","16.01","3.11B","3110000000","1.07","0.75","4.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1S03926213","114","Mapletree Logistics Trust Stock Price Today (MAPL) - Investing.com","8.7B","8700000000","1.820","15,127,125","-7.61%","1.69-2.16","1.8-1.83","1.82","4782706669","0.4","16.55","652.7M","652700000","0.11","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DAIR","USD","Consumer Staples","Food & Staples Retailing","Singapore","BMG2624N1535","0","Dairy Farm International Holdings Ltd Stock Price Today (DAIR) - Investing.com","3.67B","3670000000","2.710","1,338,534","-37.7%","2.32-4.5","2.68-2.74","2.72","1353280470","0.37","35.63","9.02B","9020000000","0.08","0.095","3.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Management & Development","Singapore","BMG4587L1090","2686","HKLand US$ Stock Price Today (HKLD) - Investing.com","10.69B","10690000000","4.71","2,409,205","-5.61%","4.13-5.8","4.68-4.76","4.72","2268891930","1.01","-","2.38B","2380000000","-0.15","0.22","4.67%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1CI9000006","22","Frasers Logistics and Industrial Trust Stock Price Today (FRAE) - Investing.com","5.43B","5430000000","1.470","8,630,594","0.68%","1.36-1.54","1.45-1.48","1.46","3691122428","0.76","7.21","469.33M","469330000","0.2","0.0768","5.22%","May 06, 2022","2022-05-06");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2D18969584","186","Mapletree Commercial Trust Stock Price Today (MACT) - Investing.com","6.38B","6380000000","1.920","17,528,168","-9.43%","1.78-2.21","1.89-1.92","1.9","3323513585","0.67","18.37","759.8M","759800000","0.1","0.0953","4.96%","-","1970-01-01");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transportation Infrastructure","Singapore","SG1I52882764","13000","SATS Ltd Stock Price Today (SATS) - Investing.com","5.02B","5020000000","4.470","2,917,937","9.83%","3.55-4.49","4.42-4.49","4.47","1122087870","1.26","450.15","1.1B","1100000000","0.01","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Industrials","Industrial Conglomerates","Singapore","SG1B51001017","240000","Jardine C&C Stock Price Today (JCYC) - Investing.com","10.66B","10660000000","26.97","385,514","17.41%","18.93-26.99","26.55-27","26.87","395236288","0.99","11.83","23.87B","23870000000","2.28","0.80","4.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Industrials","Industrial Conglomerates","Singapore","BMG507361001","400000","JMH 400US$ Stock Price Today (JARD) - Investing.com","19.68B","19680000000","55.39","216,353","-15.41%","49.98-67.8","55.2-55.73","55.5","355219178","0.73","8.63","35.86B","35860000000","6.42","2.00","3.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SG1T49930665","2","Banyan Tree Holdings Ltd Stock Price Today (BANY) - Investing.com","254.14M","254140000","0.295","138,145","-9.23%","0.28-0.375","0.295-0.295","0.3","861483072","1.08","-","221.23M","221230000","-0.07","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010979487","54","Africa Israel Residences Ltd Stock Price Today (AFRE) - Investing.com","3.06B","3060000000","24,240","19,315","44.25%","15,240-25,870","23,510-24,520","24,940","12643536","1.3","14.35","1.11B","1110000000","17.38","474.5508","1.90%","-","1970-01-01");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010958358","169","Airport City Ltd Stock Price Today (ARPT) - Investing.com","9.2B","9200000000","7,390","129,944","41.02%","5,157-8,121","7,357-7,427","7,477","124488481","0.97","6.63","823.88M","823880000","11.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Information Technology","Software","Israel","IL0010996549","527","Allot Communications Ltd Stock Price Today (ALLT) - Investing.com","746.75M","746750000","2,047","119,205","-64.43%","2,028-6,838","2,028-2,048","2,119","36587444","0.61","-","-","-","-0.91","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd Stock Price Today (ALHE) - Investing.com","9.39B","9390000000","5,359","283,480","21.56%","4,072-6,150","5,353-5,440","5,470","174261009","1.23","6.14","1.33B","1330000000","8.91","167.00","3.05%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ALTF","ILS","Financial","Capital Markets","Israel","IL0011849366","0","Altshuler Shaham Financial LTD Stock Price Today (ALTF) - Investing.com","3.21B","3210000000","1,420","206,764","-23.35%","1,386-1,630","1,386-1,426","1,455","196979413","-","13.62","1.42B","1420000000","1.1","38.0341","2.54%","-","1970-01-01");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972789","93","Amot Investments Ltd Stock Price Today (AMOT) - Investing.com","11.28B","11280000000","2,480","669,427","19.16%","2,023-2,811","2,450-2,499","2,506","454951892","0.8","26.94","607.34M","607340000","0.93","135.00","5.39%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Industrials","Electrical Equipment","Israel","IL0010821143","0","Apollo Power Ltd Stock Price Today (APLP) - Investing.com","989.25M","989250000","2,526.0","83,196","30.19%","1,933.8-4,958.4","2,500-2,586","2,586","39162873","2.58","-","2M","2000000","-0.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Industrials","Electrical Equipment","Israel","IL0011702409","68","Aquarius Engines AM Ltd Stock Price Today (AQUA) - Investing.com","571.38M","571380000","1,979.00","51,877","-48.5%","1,580-5,082","1,859-2,024","1,997","28612024","-","-","-","-","-2.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Industrials","Industrial Conglomerates","Israel","IL0007310183","4254","Arad Investment & Industrial Development Ltd Stock Price Today (ARAD) - Investing.com","3.16B","3160000000","43,890","4,437","39.71%","32,120-47,780","43,400-44,000","44,860","7199643","1.03","6.63","2.93B","2930000000","67.64","5.00","1.11%","-","1970-01-01");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Management & Development","Israel","NL0015000D84","0","Argo Properties NV Stock Price Today (ARGO) - Investing.com","2.1B","2100000000","11,060.00","19,632","-","7,900-14,610","10,960-11,430","11,580","18101534","-","10.21","52.72M","52720000","11.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction & Engineering","Israel","IL0011323156","769","Ashtrom Group Ltd Stock Price Today (ASHG) - Investing.com","9.42B","9420000000","9,300","76,996","37.81%","6,510-9,757","9,277-9,408","9,440","101224675","1.36","7.74","4.46B","4460000000","12.19","405.5071","4.30%","-","1970-01-01");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Information Technology","Communications Equipment","Israel","IL0010829658","773","AudioCodes Ltd Stock Price Today (AUDC) - Investing.com","2.58B","2580000000","7,949","39,215","-17.42%","7,850-12,180","7,850-7,984","8,119","32498215","0.22","24.93","773.54M","773540000","3.26","0.35","1.39%","May 02, 2022","2022-05-02");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Industrials","Electrical Equipment","Israel","IL0011059073","33","Augwind Energy Tech Storage Ltd Stock Price Today (AUGN) - Investing.com","476.69M","476690000","2,339","87,094","-70.95%","1,682-9,100","2,289-2,374","2,379","20345189","-2.71","-","1.76M","1760000","-3.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Discretionary","Household Durables","Israel","IL0007150118","88","Azorim Investment Development and Construction Co Ltd Stock Price Today (AZRM) - Investing.com","3.78B","3780000000","1,790","196,794","43.29%","1,107-2,072","1,790-1,822","1,847","210741000","1.64","12.09","1.51B","1510000000","1.53","18.98","1.08%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011194789","0","Azrieli Group Ltd Stock Price Today (AZRG) - Investing.com","34.56B","34560000000","28,570","104,596","28.77%","22,100-31,700","28,400-28,760","29,450","121272760","1.07","12.35","2.21B","2210000000","23.85","659.6699","2.24%","May 25, 2022","2022-05-25");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financial","Banks","Israel","IL0006625771","8535","Bank Hapoalim Stock Price Today (POLI) - Investing.com","41.87B","41870000000","3,136","3,382,031","22.08%","2,510-3,613","3,106-3,141","3,151","1336485845","1","8.58","8.14B","8140000000","3.67","110.6511","3.51%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Information Technology","Communications Equipment","Israel","IL0010849045","1023","Batm Advanced Communications Ltd Stock Price Today (BVC) - Investing.com","860.1M","860100000","199.4","526,501","-51.45%","191.1-474.7","197.9-205.5","208","440334124","-","21.09","-","-","-","0.74","1.50%","-","1970-01-01");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0025902482","1425","Bazan Oil Refineries Ltd Stock Price Today (ORL) - Investing.com","4.62B","4620000000","143.4","11,428,680","79.01%","66.3-148.7","143.1-145.5","148.4","3205713000","1.13","5.75","20.44B","20440000000","0.26","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Communication Services","Diversified Telecommunication Services","Israel","IL0002300114","5475","Bezeq Israeli Telecommunication Corp Ltd Stock Price Today (BEZQ) - Investing.com","14.99B","14990000000","536.9","6,220,561","59.38%","331-574.6","531-544.6","536.3","2765503689","0.41","12.49","8.82B","8820000000","0.43","8.6784","1.62%","May 26, 2022","2022-05-26");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972607","25","Big Shopping Centers Ltd Stock Price Today (BIG) - Investing.com","10.56B","10560000000","49,970","23,654","28.28%","36,970-52,370","48,900-50,000","50,300","21168867","1.26","10.08","1.81B","1810000000","49.89","9.46","1.88%","-","1970-01-01");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010985658","45","Blue Square Real Estate Ltd Stock Price Today (BLSR) - Investing.com","3.62B","3620000000","29,700","14,890","25.73%","21,950-31,090","29,500-30,300","30,000","12199163","1.73","6.32","853.63M","853630000","47.49","1,857.9399","6.19%","-","1970-01-01");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology","Israel","IL0004850116","32","Bonus Biogroup Stock Price Today (BONS) - Investing.com","623.19M","623190000","54.0","3,518,526","-53.67%","47.3-175","53.7-55.4","56.2","1154057110","2.25","-","-","-","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Management & Development","Israel","NL0009690619","140","Brack Capit N V Stock Price Today (BCNV) - Investing.com","4.02B","4020000000","52,050","6,834","80.34%","28,990-97,980","52,050-52,130","52,100","7730875","0.81","15.88","322.43M","322430000","33.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010952641","404","Camtek Ltd Stock Price Today (CAMT) - Investing.com","4.43B","4430000000","10,100","112,510","-2.58%","8,796-15,390","9,967-10,180","10,180","43847393","-","23.72","837.95M","837950000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSO","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011238503","906","Carasso Stock Price Today (CRSO) - Investing.com","1.91B","1910000000","2,141","63,754","31.77%","1,549-2,381","2,101-2,158","2,169","89087664","1.76","7.41","4.33B","4330000000","2.93","218.8066","10.09%","-","1970-01-01");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0011015349","2779","Cellcom Israel Ltd Stock Price Today (CEL) - Investing.com","3.01B","3010000000","1,840","162,536","52.26%","971-1,982","1,798-1,840","1,888","163433446","0.88","-","3.03B","3030000000","-0.24","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financial","Insurance","Israel","IL0002240146","4100","Clal Insurance Enterprises Holdings Ltd Stock Price Today (CLIS) - Investing.com","5.52B","5520000000","7,490","167,413","35.4%","5,605-8,531","7,430-7,490","7,627","74059851","1.46","4.78","23.28B","23280000000","15.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Life Sciences Tools & Services","Israel","IL0010852080","73","Compugen Stock Price Today (CGEN) - Investing.com","692.54M","692540000","802","234,081","-69.47%","800-2,996","800-806","849","86459252","1.54","-","18.64M","18640000","-1.33","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional Services","Israel","IL0003140139","3793","Danel Stock Price Today (DANE) - Investing.com","2.78B","2780000000","52,790","18,854","-6.86%","50,760-78,900","52,380-52,880","53,590","5277028","1.23","16.43","2.29B","2290000000","32.61","2,000.00","3.73%","May 18, 2022","2022-05-18");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Consumer Discretionary","Household Durables","Israel","IL0011731374","1893","Danya Cebus Stock Price Today (DNYA) - Investing.com","2.86B","2860000000","8,986","17,348","40.29%","6,030-10,230","8,930-9,122","9,175","31173177","-","22.06","4.06B","4060000000","4.16","385.6782","4.20%","-","1970-01-01");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0008290103","318","Delek Automotive Systems Ltd Stock Price Today (DLEA) - Investing.com","4.6B","4600000000","4,813","114,539","17.61%","3,819-5,189","4,813-4,920","4,922","93718469","1.77","6.36","4.67B","4670000000","7.74","940.00","19.10%","May 23, 2022","2022-05-23");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","NWMDp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0004750209","16","Newmed Energy LP Stock Price Today (NWMDp) - Investing.com","11.61B","11610000000","984","1,785,090","115.17%","441-1,037","984-994","1,007","1173814691","2.66","33.78","2.34B","2340000000","0.3","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0010841281","0","Delek Group Stock Price Today (DLEKG) - Investing.com","9.92B","9920000000","56,010","149,736","341.09%","13,160-58,700","55,850-57,070","58,180","17701371","3.37","7.13","7.97B","7970000000","81.64","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELT","ILS","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Israel","IL0006270347","23100","Delta Stock Price Today (DELT) - Investing.com","5.65B","5650000000","22,090","33,132","153.02%","8,600-23,420","21,900-22,200","22,590","25642884","1.43","16.53","6.06B","6060000000","13.89","0.997","1.42%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011736993","885","Delta Israel Brands Ltd Stock Price Today (DLTI) - Investing.com","1.91B","1910000000","7,521.00","15,494","29.76%","5,700-8,499","7,499-7,631","7,622","25000000","-","13.02","906.11M","906110000","5.86","200.996","2.64%","-","1970-01-01");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010903156","0","Dimri Stock Price Today (DIMRI) - Investing.com","5.65B","5650000000","30,070","18,434","52.23%","18,230-34,980","29,800-30,300","30,660","18708078","1.14","24.48","1.26B","1260000000","12.52","491.7716","1.60%","-","1970-01-01");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011734915","2425","Diplomat Holdings Ltd Stock Price Today (DIPL) - Investing.com","1.49B","1490000000","5,684.00","34,629","-13.73%","5,002-6,700","5,622-5,699","5,738","26000000","-","17.27","2.74B","2740000000","3.32","168.4615","2.94%","-","1970-01-01");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financial","Consumer Finance","Israel","IL0011681868","444","Direct Finance TA Stock Price Today (DIFI) - Investing.com","2.25B","2250000000","74,790","2,602","32.98%","56,500-92,850","74,790-75,790","76,010","2956844","-","10.71","509.2M","509200000","71","3,390.6622","4.49%","-","1970-01-01");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financial","Banks","Israel","IL0006912120","8036","Israel Discount Bank Ltd Stock Price Today (DSCT) - Investing.com","24.34B","24340000000","1,971","3,918,579","35.69%","1,428-2,339","1,952-1,979","1,992","1237011293","1.42","8.36","7.06B","7060000000","2.38","21.4945","1.08%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011667685","0","Doral Group Renewable Energy Resources Ltd Stock Price Today (DORL) - Investing.com","2.02B","2020000000","1,358.00","181,112","3.93%","1,103-1,725","1,353-1,380","1,403","143922730","-","-","121.58M","121580000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace & Defense","United States","IL0010811243","16676","Elbit Systems Ltd Tel Aviv Stock Price Today (ESLT) - Investing.com","31.21B","31210000000","71,530","66,187","55.88%","40,100-79,960","70,570-71,970","71,470","44291912","0.78","35.80","16.4B","16400000000","20.29","1.86","0.84%","May 31, 2022","2022-05-31");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction & Engineering","Israel","IL0006940345","14029","Elco Ltd Stock Price Today (ELCO) - Investing.com","6.9B","6900000000","25,160","30,631","51.09%","16,750-29,280","24,660-25,680","25,640","27335000","0.39","13.04","14.83B","14830000000","19.66","256.0888","1.00%","-","1970-01-01");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction & Engineering","Israel","IL0007390375","14029","Electra Ltd Stock Price Today (ELTR) - Investing.com","8.42B","8420000000","220,250","3,512","21.37%","166,340-252,000","218,000-221,000","221,000","3821713","0.44","43.02","8.97B","8970000000","51.37","2,099.8795","0.95%","May 17, 2022","2022-05-17");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Discretionary","Household Durables","Israel","IL0050101299","1616","Electra Co Pr Stock Price Today (ECP) - Investing.com","4.31B","4310000000","19,790","41,127","37.38%","14,350-21,780","19,740-20,060","20,470","21825981","0.2","27.93","4.65B","4650000000","7.33","273.1428","1.33%","-","1970-01-01");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010940448","11","Electra Real Estate Ltd Stock Price Today (ELCRE) - Investing.com","3.27B","3270000000","5,765","87,884","103.53%","2,852-7,309","5,740-6,000","6,000","56904671","1.1","8.33","635.7M","635700000","7.21","126.8785","2.11%","May 10, 2022","2022-05-10");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Financial","Capital Markets","Israel","IL0003680191","34","Electreon Wireless Ltd Stock Price Today (ELWS) - Investing.com","1.35B","1350000000","13,630","17,687","-36.13%","13,080-27,730","13,500-14,020","14,020","9821810","1.81","-","-","-","-5.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","IL0010826357","18","Ellomay Capital Ltd Tel Aviv Stock Price Today (ELLO) - Investing.com","1.08B","1080000000","8,426","21,773","-16.09%","7,650-10,500","8,247-8,426","8,290","12849295","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Tel Aviv Stock Price Today (ENOG) - Investing.com","8.82B","8820000000","4,961","145,565","41.36%","2,662-5,423","4,950-5,088","5,164","178040505","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011233553","66","Energix Stock Price Today (ENRG) - Investing.com","5.8B","5800000000","1,122","798,432","-5.94%","1,101-1,560","1,117-1,133","1,155","519446252","0.68","71.69","266.62M","266620000","0.16","19.00","1.69%","-","1970-01-01");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0007200111","80","Enlight Renewable Energy Ltd Stock Price Today (ENLT) - Investing.com","7.06B","7060000000","738.8","2,313,022","15.83%","610-859.5","737-754.9","767","955639988","1.07","194.67","330.89M","330890000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0007550176","0","Equital Stock Price Today (EQTL) - Investing.com","4.97B","4970000000","13,680","19,081","67.63%","8,108-14,390","13,480-13,760","13,870","36331037","1.32","3.48","2.19B","2190000000","39.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FATTAL","ILS","Consumer Discretionary","Hotels, Restaurants & Leisure","Israel","IL0011434292","3321","Fattal 1998 Holdings Ltd Stock Price Today (FATTAL) - Investing.com","7.14B","7140000000","46,350","34,275","38.68%","23,530-49,250","45,830-46,440","47,000","15461573","3.29","-","3.04B","3040000000","-14.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financial","Banks","Israel","IL0007630119","3791","FIBI Holdings Ltd Stock Price Today (FIBIH) - Investing.com","5.58B","5580000000","15,560","33,037","41.29%","10,840-16,100","15,380-15,740","15,740","35452640","0.87","8.27","2.46B","2460000000","19.04","1,248.144","7.93%","-","1970-01-01");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financial","Banks","Israel","IL0005930388","0","First International Bank of Israel Ltd Stock Price Today (FIBI) - Investing.com","13.84B","13840000000","13,860","168,035","40.48%","9,695-14,320","13,620-13,930","13,840","100330040","-","9.89","2.46B","2460000000","13.99","921.9572","6.75%","May 30, 2022","2022-05-30");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Information Technology","IT Services","Israel","IL0002560162","15101","Formula Stock Price Today (FORTY) - Investing.com","4.87B","4870000000","31,940","14,028","9.62%","26,780-38,840","31,510-32,030","32,930","15294267","0.87","28.88","7.48B","7480000000","11.59","509.00","1.55%","May 19, 2022","2022-05-19");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0010870223","8605","FOX Stock Price Today (FOX) - Investing.com","6.8B","6800000000","49,800","28,997","26.82%","35,400-66,920","48,840-50,070","50,880","13606183","0.7","23.72","4.2B","4200000000","21.45","2,331.7637","4.58%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011578338","2350","Freshmarket Ltd Stock Price Today (FRSM) - Investing.com","2B","2000000000","1,307","77,449","-8.98%","1,114-1,549","1,289-1,310","1,297","153360000","-","16.88","1.59B","1590000000","0.77","123.2395","8.84%","-","1970-01-01");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GZT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0001260111","788","Gazit Globe Ltd Stock Price Today (GZT) - Investing.com","4.91B","4910000000","3,022","536,158","38.42%","2,080-3,490","2,923-3,046","2,922","162364306","1.37","6.86","2.3B","2300000000","4.26","122.00","4.18%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Industrials","Electrical Equipment","Israel","IL0011696890","85","Gencell Ltd Stock Price Today (GNCL) - Investing.com","836.49M","836490000","766","290,226","-38.93%","655-1,529","750-788","775","107934790","-","-","17.22M","17220000","-0.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Financial","Capital Markets","Israel","IL0011569261","0","Generation Capital Ltd Stock Price Today (GNRS) - Investing.com","1.47B","1470000000","114.3","5,342,009","5.62%","90.6-118.7","113.4-115.9","116.5","1264956000","-","5.31","355.02M","355020000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Information Technology","Communications Equipment","Israel","IL0010825102","779","Gilat Stock Price Today (GILT) - Investing.com","1.38B","1380000000","2,444","111,634","-21.37%","2,055-3,585","2,427-2,488","2,543","56539237","0.56","-","679.94M","679940000","-0.16","2.06","12.34%","May 17, 2022","2022-05-17");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","INFN","ILS","Materials","Containers & Packaging","Israel","IL0006320183","1463","Infinya Ltd Stock Price Today (INFN) - Investing.com","1.88B","1880000000","29,210","13,528","33.07%","20,600-30,710","28,910-29,960","30,060","6450117","0.69","49.39","1.18B","1180000000","6.09","1,013.9899","3.37%","May 04, 2022","2022-05-04");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financial","Insurance","Israel","IL0005850180","4635","Harel Stock Price Today (HARL) - Investing.com","8.78B","8780000000","4,135","356,376","24.13%","2,934-4,208","4,106-4,186","4,208","212888365","1.06","7.43","25.68B","25680000000","5.66","187.7964","4.46%","-","1970-01-01");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Information Technology","Software","Israel","IL0010846983","4100","Hilan Stock Price Today (HLAN) - Investing.com","4.32B","4320000000","19,180","30,307","16.3%","15,150-21,600","19,110-19,340","19,480","22562677","0.77","29.56","1.71B","1710000000","6.59","1.00","0.51%","-","1970-01-01");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Materials","Chemicals","Israel","IL0002810146","12000","ICL Israel Chemicals Ltd Stock Price Today (ICL) - Investing.com","49.7B","49700000000","3,862","2,558,496","95.53%","1,993-4,156","3,831-3,881","4,065","1287150943","1.15","21.06","21.61B","21610000000","1.96","102.7497","2.53%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financial","Insurance","Israel","IL0011295016","1500","IDI Insurance Company Ltd Stock Price Today (IDIN) - Investing.com","1.63B","1630000000","11,140","15,620","-12.35%","10,170-13,400","11,120-11,430","11,430","14674913","0.75","8.34","2.16B","2160000000","13.7","1,499.1547","13.12%","-","1970-01-01");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004310152","5","IES Stock Price Today (IES) - Investing.com","1.98B","1980000000","34,000","7,299","56.79%","20,400-35,670","33,440-34,690","34,650","5820368","1.16","5.80","425.04M","425040000","59.77","150.00","0.43%","-","1970-01-01");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Industrials","Building Products","Israel","IL0011323560","770","Inrom Construction Industries Ltd Stock Price Today (INRM) - Investing.com","1.86B","1860000000","1,477","127,759","-11.06%","1,404-1,840","1,474-1,503","1,512","125084977","0.97","18.58","1.03B","1030000000","0.81","26.0755","1.72%","-","1970-01-01");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financial","Consumer Finance","Israel","IL0011574030","1442","Isracard Ltd Stock Price Today (ISCD) - Investing.com","3.56B","3560000000","1,740","347,940","45.9%","1,165-1,840","1,732-1,780","1,780","200000000","-","10.38","2.3B","2300000000","1.72","73.899","4.15%","-","1970-01-01");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004340191","45","Israel Canada Stock Price Today (ISCN) - Investing.com","5.29B","5290000000","1,798","489,011","66.73%","1,111-2,136","1,760-1,881","1,859","292215537","1.75","9.07","706.94M","706940000","2.05","19.403","1.04%","-","1970-01-01");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Materials","Chemicals","Israel","IL0005760173","1341","Israel Corp Stock Price Today (ILCO) - Investing.com","14.94B","14940000000","194,200","14,368","139.96%","81,100-209,780","192,780-194,200","204,350","7698467","2.29","55.24","21.61B","21610000000","37.6","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006120104","71","Israel Land Development Company Co Ltd Stock Price Today (ILDC) - Investing.com","2.18B","2180000000","5,916","66,522","52.06%","3,701-6,115","5,872-6,049","6,049","37060562","1.63","37.57","267.82M","267820000","1.61","128.2383","2.12%","-","1970-01-01");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Industrials","Aerospace & Defense","Israel","IL0011685331","172","Israel Shipyards Ltd Stock Price Today (ISHI) - Investing.com","2.84B","2840000000","10,910.00","14,159","92.01%","5,819-13,200","10,870-11,350","11,350","25000000","-","30.84","945.11M","945110000","3.68","120.00","1.02%","-","1970-01-01");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0002320179","0","Isramco Negev 2 LP Stock Price Today (ISRAp) - Investing.com","2.44B","2440000000","93.5","3,850,200","31.19%","69.6-96.9","93.3-94.7","95.9","2590457029","1.43","-","988.51M","988510000","-0.06","9.4493","9.96%","May 17, 2022","2022-05-17");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006130343","113","Isras Stock Price Today (ISRS) - Investing.com","4.24B","4240000000","78,400","5,245","19.39%","66,840-85,010","78,050-79,270","80,000","5403896","1.04","5.78","668.89M","668890000","138.43","4,000.00","5.00%","-","1970-01-01");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","SG9999012629","228","Kenon Holdings Tel Aviv Stock Price Today (KEN) - Investing.com","10.24B","10240000000","19,210","147,565","82.26%","10,020-23,330","18,900-19,270","20,030","53884436","-","3.56","1.52B","1520000000","-","5.36","8.62%","-","1970-01-01");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Staples","Beverages","Israel","IL0006210111","964","Kerur Stock Price Today (KRUR) - Investing.com","1.05B","1050000000","8,385","16,876","-12.74%","8,300-10,660","8,300-8,440","8,440","12577534","0.35","11.66","992.09M","992090000","7.24","198.7671","2.36%","-","1970-01-01");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financial","Banks","Israel","IL0006046119","9740","Leumi Stock Price Today (LUMI) - Investing.com","51.4B","51400000000","3,547","3,499,025","57.13%","2,230-3,673","3,490-3,550","3,570","1452896006","0.91","8.60","8.44B","8440000000","4.15","177.9576","4.98%","May 26, 2022","2022-05-26");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011190803","6","Levinstein Prop Stock Price Today (LVPR) - Investing.com","1.65B","1650000000","11,400","6,709","44.81%","6,960-14,890","11,270-11,710","11,640","14401750","1.66","7.50","303.31M","303310000","15.52","175.00","1.50%","-","1970-01-01");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Information Technology","Software","United States","US5381461012","1540","LivePerson Inc Tel Aviv Stock Price Today (LPSN) - Investing.com","5.58B","5580000000","7,760","92,888","-54.99%","5,607-22,340","7,706-7,850","8,191","72570760","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Information Technology","Software","Israel","IL0010823123","3039","Magic Stock Price Today (MGIC) - Investing.com","2.69B","2690000000","5,490","32,239","5.6%","4,843-8,255","5,432-5,502","5,640","49073055","-","30.13","1.49B","1490000000","-","0.45","2.57%","May 18, 2022","2022-05-18");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Information Technology","IT Services","Israel","IL0001560189","4070","Malam Team Stock Price Today (MLTM) - Investing.com","2.1B","2100000000","9,600","13,040","1.98%","9,013-11,930","9,203-9,603","9,820","21895230","0.68","28.30","2.27B","2270000000","3.47","250.00","2.55%","-","1970-01-01");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Information Technology","IT Services","Israel","IL0004450156","10000","Matrix Stock Price Today (MTRX) - Investing.com","5.23B","5230000000","8,307","85,561","3.8%","7,896-9,699","8,261-8,515","8,530","62882853","0.57","27.49","4.36B","4360000000","3.1","235.00","2.75%","-","1970-01-01");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Discretionary","Multiline Retail","Israel","IL0011685588","1911","Max Stock Ltd Stock Price Today (MAXO) - Investing.com","1.18B","1180000000","811.30","134,553","-33.42%","809.3-1,350","810-831.1","831.6","142344680","-","17.94","976.27M","976270000","0.46","49.1764","5.91%","May 24, 2022","2022-05-24");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Consumer Discretionary","Household Durables","Israel","IL0010910656","1507","Maytronics Stock Price Today (MTRN) - Investing.com","6.37B","6370000000","5,842","221,785","-10.23%","5,624-8,454","5,787-5,859","5,886","109243485","0.63","28.58","1.41B","1410000000","2.06","123.5992","2.10%","-","1970-01-01");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011315236","391","Mediterranean Towers Ltd Stock Price Today (MDTR) - Investing.com","1.58B","1580000000","1,053","175,941","10.77%","915-1,169","1,048-1,076","1,076","150145552","1.3","5.60","213.11M","213110000","1.92","86.6019","8.16%","-","1970-01-01");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011044885","0","Mega Or Stock Price Today (MGOR) - Investing.com","4.65B","4650000000","12,820","44,624","25.97%","9,930-15,050","12,500-12,960","13,050","36435333","0.73","6.53","157.76M","157760000","19.99","329.6289","2.66%","-","1970-01-01");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003230146","2266","Melisron Stock Price Today (MLSR) - Investing.com","12.79B","12790000000","27,040","60,980","39.04%","18,890-29,800","26,740-27,460","27,460","47472672","1.29","8.85","1.42B","1420000000","31.03","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0011405730","0","Menivim The New REIT Ltd Stock Price Today (MNRT) - Investing.com","1.53B","1530000000","222.1","1,228,406","13.54%","190-242","220.7-226.4","226.4","689983944","1.16","8.89","123.78M","123780000","0.25","8.9408","4.00%","-","1970-01-01");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financial","Insurance","Israel","IL0005660183","3170","Menora Miv Hld Stock Price Today (MMHD) - Investing.com","5.31B","5310000000","8,394","53,700","16.56%","6,157-8,800","8,330-8,560","8,614","63272000","1.13","7.95","11.75B","11750000000","10.83","158.048","1.83%","-","1970-01-01");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financial","Insurance","Israel","IL0010811656","4685","Migdal Insurance Stock Price Today (MGDL) - Investing.com","6.3B","6300000000","599.2","1,374,801","56.66%","384.1-625","594.1-618.8","618.8","1053908234","1.88","4.85","33.66B","33660000000","1.28","0.04","0.72%","May 26, 2022","2022-05-26");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0002260193","91","Mivne Real Estate KD Ltd Stock Price Today (MVNE) - Investing.com","9.86B","9860000000","1,229","1,084,724","40.54%","856-1,400","1,225-1,241","1,241","803266889","1.06","10.14","1.1B","1100000000","1.22","30.5836","2.46%","May 09, 2022","2022-05-09");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financial","Banks","Israel","IL0006954379","0","Mizrahi Tefahot Stock Price Today (MZTF) - Investing.com","31.68B","31680000000","12,390","414,474","37.38%","8,833-13,070","12,190-12,400","12,430","256494567","1.03","10.05","6.56B","6560000000","12.36","588.4237","4.73%","May 18, 2022","2022-05-18");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0006430156","265","Naphtha Stock Price Today (NFTA) - Investing.com","2.48B","2480000000","2,612","82,589","80.56%","1,395-2,764","2,596-2,687","2,730","94166944","1.29","6.20","1.36B","1360000000","4.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Information Technology","Electronic Equipment, Instruments & Components","Israel","IL0011751166","550","Nayax Ltd Stock Price Today (NYAX) - Investing.com","2.23B","2230000000","638.00","292,438","-","500-1,351","620-670","680.7","327554694","-","-","370.19M","370190000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Staples","Food Products","Israel","IL0011050973","1080","Neto Malinda Stock Price Today (NTML) - Investing.com","3.3B","3300000000","16,670","19,465","129.77%","7,022-16,980","16,080-16,790","16,980","19790238","0.37","18.37","3.33B","3330000000","9.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Information Technology","Software","Israel","IL0002730112","7102","Nice Ltd Stock Price Today (NICE) - Investing.com","42.39B","42390000000","66,850","103,139","-9.66%","65,530-99,480","66,650-67,000","68,840","63437655","0.48","71.73","5.97B","5970000000","9.75","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010845571","819","Nova Stock Price Today (NVMI) - Investing.com","9.11B","9110000000","32,390","65,071","7.54%","27,000-46,500","32,100-32,780","32,820","28260029","0.9","32.17","1.29B","1290000000","10.2","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011401515","641","Novolog Pharm-Up 1966 Ltd Stock Price Today (NVLG) - Investing.com","1.63B","1630000000","322.6","319,012","12.72%","273-329.1","318-325.9","327.9","506723332","0.32","39.57","1.26B","1260000000","0.08","6.2039","1.89%","May 18, 2022","2022-05-18");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Information Technology","IT Services","Israel","IL0001610182","6300","One Software Technologies Ltd Stock Price Today (ONE) - Investing.com","3.83B","3830000000","5,333","118,136","31.11%","3,930-6,467","5,233-5,457","5,500","71814540","0.84","30.17","2.72B","2720000000","1.82","121.1256","2.20%","-","1970-01-01");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011415713","116","OPC Energy Ltd Stock Price Today (OPCE) - Investing.com","7.26B","7260000000","3,620","199,342","7.98%","2,770-4,010","3,560-3,638","3,634","202255647","0.43","-","1.58B","1580000000","-1.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Biotechnology","United States","US68375N1037","5767","Opko Health Inc Tel Aviv Stock Price Today (OPK) - Investing.com","6.53B","6530000000","985","578,409","-26.17%","922-1,666","970-987","1,041","681455306","-","26.24","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1385","Ormat Technologies Inc Tel Aviv Stock Price Today (ORA) - Investing.com","14.77B","14770000000","26,480","85,226","10.58%","19,750-28,150","26,400-26,550","28,000","56081769","-","79.83","-","-","-","0.48","0.55%","-","1970-01-01");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011708778","49","OY Nofar Energy Ltd Stock Price Today (NOFR) - Investing.com","2.91B","2910000000","8,550.00","25,911","3.39%","7,050-11,490","8,500-8,615","8,635","33647857","-","569.82","360.77M","360770000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0010834849","2574","Partner Stock Price Today (PTNR) - Investing.com","4.8B","4800000000","2,582","239,951","84.05%","1,280-2,897","2,572-2,654","2,654","185155294","1.01","42.76","3.36B","3360000000","0.62","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PZOL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0011000077","3968","Paz Oil Stock Price Today (PZOL) - Investing.com","5.45B","5450000000","51,300","23,900","45.2%","31,050-52,150","49,520-51,610","52,040","10632220","1","23.51","11.55B","11550000000","22.13","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Information Technology","Software","Israel","IL0010958192","203","Perion Network Stock Price Today (PERI) - Investing.com","3.28B","3280000000","7,430","130,072","50.93%","4,726-10,240","7,372-7,450","7,915","44292780","-","25.47","-","-","-","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","9900","Perrigo Company PLC Tel Aviv Stock Price Today (PRGO) - Investing.com","15.72B","15720000000","11,870","288,067","-14.48%","11,110-16,450","11,790-11,870","11,830","133773881","-","-","12.86B","12860000000","-","1.04","2.82%","-","1970-01-01");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE1","ILS","Financial","Insurance","Israel","IL0007670123","355","Phoenix Holdings Ltd Stock Price Today (PHOE1) - Investing.com","10.55B","10550000000","4,214","582,964","50.19%","2,829-4,400","4,150-4,249","4,300","251136857","1.19","5.63","26.05B","26050000000","7.64","246.8324","5.74%","May 25, 2022","2022-05-25");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Industrials","Machinery","Israel","IL0010816036","2390","Plasson Indus Stock Price Today (PLSN) - Investing.com","1.82B","1820000000","19,170","6,701","14.78%","15,750-26,400","18,900-19,250","19,490","9547955","1","17.27","1.55B","1550000000","11.29","6.00","3.08%","May 26, 2022","2022-05-26");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006990175","35","Propert & Buil Stock Price Today (PTBL) - Investing.com","3.37B","3370000000","45,670","5,535","26.51%","35,830-47,810","45,400-46,380","46,380","7383332","1.36","14.28","531M","531000000","32.48","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","RADA","ILS","Industrials","Aerospace & Defense","United States","IL0010826506","244","Rada Electronic Industries Ltd Tel Aviv Stock Price Today (RADA) - Investing.com","2.44B","2440000000","4,919.00","88,869","32.34%","2,600-5,387","4,820-5,000","5,279","49609992","-","31.31","-","-","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011042491","7400","Rami Levi Stock Price Today (RMLI) - Investing.com","3.56B","3560000000","25,820","18,112","15.29%","20,680-27,650","25,530-25,860","25,860","13775583","0.23","17.46","6.45B","6450000000","14.81","1,379.2519","5.33%","May 30, 2022","2022-05-30");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0003940157","0","Ratio L Stock Price Today (RATIp) - Investing.com","2.73B","2730000000","240.7","3,595,444","98.88%","122-250.7","238.1-243.5","248","1123871146","2.39","11.17","759.68M","759680000","0.23","3.8521","1.55%","May 30, 2022","2022-05-30");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0010989205","0","Reit 1 Stock Price Today (RIT1) - Investing.com","4B","4000000000","2,157","319,853","25.83%","1,641-2,368","2,138-2,181","2,163","185042590","0.87","7.70","328.71M","328710000","2.81","74.00","3.42%","-","1970-01-01");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011754889","0","Retailors Ltd Stock Price Today (RTLS) - Investing.com","4.02B","4020000000","8,131.00","37,327","-","5,555-11,010","8,085-8,199","8,289","48442922","-","53.33","1.12B","1120000000","1.55","75.2019","0.91%","-","1970-01-01");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Information Technology","Software","United States","KYG7T16G1039","4044","Sapiens International Corporation NV Tel Aviv Stock Price Today (SPNS) - Investing.com","4.39B","4390000000","8,012","64,996","-23.1%","7,877-11,900","7,985-8,180","8,213","55080009","-","30.89","1.43B","1430000000","-","0.37","1.45%","-","1970-01-01");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011096448","1","Sella Real Estate Stock Price Today (SLARL) - Investing.com","2.42B","2420000000","1,116","469,162","39.07%","803-1,189","1,100-1,118","1,127","216363666","1.45","6.69","260.6M","260600000","1.68","62.00","5.50%","-","1970-01-01");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Industrials","Construction & Engineering","Israel","IL0011338758","1450","Shapir Engineering Industry Stock Price Today (SPEN) - Investing.com","11.01B","11010000000","3,080","381,535","31.36%","2,200-3,293","3,076-3,124","3,125","357252341","0.68","26.05","3.89B","3890000000","1.2","19.594","0.64%","-","1970-01-01");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction & Engineering","Israel","IL0010819428","8765","Shikun & Binui Stock Price Today (SKBN) - Investing.com","8.24B","8240000000","1,914","454,440","-10.41%","1,791-2,306","1,905-1,919","1,944","430159008","1.34","110.68","6.15B","6150000000","0.18","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0007770378","16700","Shufersal Stock Price Today (SAE) - Investing.com","7.72B","7720000000","2,910","1,074,271","11.24%","2,461-3,060","2,884-2,917","2,920","265326677","0.49","19.35","14.77B","14770000000","1.51","52.7137","1.81%","May 18, 2022","2022-05-18");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Staples","Food Products","Israel","IL0007460160","16550","Strauss Group Stock Price Today (STRS) - Investing.com","11.33B","11330000000","9,729","91,644","0.07%","8,778-10,950","9,517-9,820","9,627","116254000","0.42","18.49","6.07B","6070000000","5.21","249.4468","2.59%","May 25, 2022","2022-05-25");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010816861","124","Summit Stock Price Today (SMT) - Investing.com","5.32B","5320000000","7,564","83,256","55%","4,606-8,536","7,564-7,778","7,778","69306103","1.85","13.12","442.96M","442960000","5.93","16.9184","0.22%","-","1970-01-01");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Consumer Discretionary","Distributors","Israel","IL0002580129","393","Tadiran Hldg Stock Price Today (TDRN) - Investing.com","4.59B","4590000000","53,500","11,399","57.11%","34,240-55,000","53,040-53,980","54,800","8585914","0.73","35.19","1.45B","1450000000","15.57","779.6038","1.42%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financial","Capital Markets","Israel","IL0011590291","250","Tel Aviv Stock Exchange Stock Price Today (TASE) - Investing.com","1.64B","1640000000","1,562","286,616","-19.88%","1,420-2,490","1,552-1,577","1,604","101974965","-","37.48","323.66M","323660000","0.43","22.1976","1.38%","May 31, 2022","2022-05-31");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","37736","Teva Pharmaceutical Industries Ltd Stock Price Today (TEVA) - Investing.com","33.41B","33410000000","3,006","1,710,696","-5.86%","2,402-3,632","2,977-3,014","3,149","1110352397","1.43","25.89","49.34B","49340000000","1.23","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd Stock Price Today (TSEM) - Investing.com","17.24B","17240000000","15,840","375,644","65.72%","8,160-16,440","15,790-15,860","15,710","108798331","1.25","35.19","4.69B","4690000000","4.46","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Commercial Services & Supplies","Israel","IL0011763872","824","Veridis Environment Ltd Stock Price Today (VRDS) - Investing.com","4.11B","4110000000","3,855.00","82,738","-","3,574-4,398","3,790-3,881","3,877","106000000","-","63.42","954.59M","954590000","0.61","30.1887","0.78%","-","1970-01-01");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011612640","622","M Yochananof and Sons Ltd Stock Price Today (YHNF) - Investing.com","2.9B","2900000000","19,730","12,656","7.46%","17,000-26,000","19,620-20,020","20,020","14487860","-","12.87","3.49B","3490000000","15.56","690.00","3.45%","-","1970-01-01");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financial","Banks","Malaysia","MYL1015OO006","10000","AMMB Holdings Bhd Stock Price Today (AMMB) - Investing.com","12.28B","12280000000","3.71","3,438,302","22.04%","2.8-3.77","3.67-3.74","3.71","3310813394","0.89","-","3.65B","3650000000","-1.23","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6888OO001","12976","Axiata Group Bhd Stock Price Today (AXIA) - Investing.com","33.04B","33040000000","3.60","3,063,561","-5.76%","3.38-4.19","3.56-3.6","3.58","9176804182","1.66","40.36","25.9B","25900000000","0.09","0.095","2.64%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financial","Banks","Malaysia","MYL1023OO000","33000","CIMB Group Holdings Bhd Stock Price Today (CIMB) - Investing.com","52.84B","52840000000","5.17","15,582,790","23.39%","4.01-5.75","5.13-5.22","5.17","10221451675","1.77","12.07","14.67B","14670000000","0.43","0.2299","4.57%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7277OO006","1746","Dialog Group Bhd Stock Price Today (DIAL) - Investing.com","14.9B","14900000000","2.64","5,019,694","-15.38%","2.31-3.13","2.63-2.66","2.65","5642569650","0.83","28.03","1.98B","1980000000","0.09","0.03","1.17%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","DSOM","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6947OO005","1473","DiGi.Com Bhd Stock Price Today (DSOM) - Investing.com","29.93B","29930000000","3.85","3,205,089","-8.11%","3.75-4.5","3.82-3.86","3.85","7775000000","0.78","25.76","6.34B","6340000000","0.15","0.149","3.87%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3182OO002","55000","Genting Bhd Stock Price Today (GENT) - Investing.com","17.67B","17670000000","4.59","4,561,852","-7.46%","4.3-5.4","4.53-4.59","4.55","3850576099","1.62","-","13.53B","13530000000","-0.36","0.11","2.40%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL4715OO008","19588","Genting Malaysia Bhd Stock Price Today (GENM) - Investing.com","16.83B","16830000000","2.97","8,292,519","2.77%","2.55-3.3","2.96-2.99","2.98","5665206589","1.51","-","4.16B","4160000000","-0.17","0.09","3.03%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL3034OO005","2228","Hap Seng Consolidated Bhd Stock Price Today (HAPS) - Investing.com","18.87B","18870000000","7.58","1,081,840","-5.25%","7.11-8.85","7.52-7.59","7.52","2489669583","0.82","20.96","6.01B","6010000000","0.36","0.35","4.62%","-","1970-01-01");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL5168OO009","8548","Hartalega Holdings Bhd Stock Price Today (HTHB) - Investing.com","15.72B","15720000000","4.60","5,495,511","-57.33%","4.15-11.34","4.57-4.64","4.57","3417461863","0.82","3.45","9.23B","9230000000","1.33","0.8745","19.01%","May 03, 2022","2022-05-03");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financial","Banks","Malaysia","MYL5819OO007","7510","Hong Leong Bank Bhd Stock Price Today (HLBB) - Investing.com","43.01B","43010000000","21.00","1,464,535","17.32%","17.34-21.14","20.5-21.14","20.7","2048239413","1","14.07","4.29B","4290000000","1.49","0.5322","2.53%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financial","Banks","Malaysia","MYL1082OO006","0","Hong Leong Financial Group Bhd Stock Price Today (HLCB) - Investing.com","22.23B","22230000000","19.60","283,744","16.53%","16.42-20.38","19.2-19.74","19.24","1133945394","0.92","9.45","4.65B","4650000000","2.07","0.442","2.26%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Health Care Providers & Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd Stock Price Today (IHHH) - Investing.com","58.19B","58190000000","6.61","4,127,548","20.62%","5.12-7.34","6.49-6.7","6.54","8802701463","0.64","32.72","17.13B","17130000000","0.2","0.06","0.91%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Staples","Food Products","Malaysia","MYL1961OO001","30000","IOI Corporation Bhd Stock Price Today (IOIB) - Investing.com","27.52B","27520000000","4.43","5,556,581","9.65%","3.54-4.69","4.35-4.45","4.39","6212972495","0.93","18.04","14.06B","14060000000","0.25","0.12","2.71%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financial","Banks","Malaysia","MYL1155OO000","42000","Malayan Banking Bhd Stock Price Today (MBBM) - Investing.com","107.01B","107010000000","8.94","10,069,558","8.23%","7.87-9.12","8.88-8.96","8.88","11970013430","0.96","12.74","19.55B","19550000000","0.7","0.965","10.79%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5014OO005","9693","Malaysia Airport Holdings Bhd Stock Price Today (MAHB) - Investing.com","11.28B","11280000000","6.80","1,411,969","13.9%","5.17-7.08","6.75-6.89","6.82","1659191829","1.69","-","1.67B","1670000000","-0.5","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6012OO008","3862","Maxis Bhd Stock Price Today (MXSC) - Investing.com","30.6B","30600000000","3.91","2,487,169","-16.45%","3.85-4.85","3.85-3.93","3.86","7826271010","0.47","23.40","9.2B","9200000000","0.17","0.17","4.35%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Marine","Malaysia","MYL3816OO005","8632","MISC Bhd Stock Price Today (MISC) - Investing.com","34.82B","34820000000","7.80","2,571,598","14.71%","6.33-7.9","7.71-7.83","7.81","4463745703","0.95","19.01","10.67B","10670000000","0.41","0.33","4.23%","May 26, 2022","2022-05-26");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","Malaysia","MYR","Consumer Staples","Food Products","Malaysia","MYL4707OO005","4817","Nestle (Malaysia) Bhd Stock Price Today (NESM) - Investing.com","31.35B","31350000000","133.70","54,526","-0.96%","130.6-138.7","132.3-133.7","132.8","234500000","0.2","55.02","5.73B","5730000000","2.43","2.42","1.81%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Materials","Chemicals","Malaysia","MYL5183OO008","4500","Petronas Chemicals Group Bhd Stock Price Today (PCGB) - Investing.com","82.4B","82400000000","10.30","11,483,868","30.88%","7.76-10.56","10.28-10.48","10.38","8000000000","1.11","11.22","23.03B","23030000000","0.92","0.56","5.44%","May 27, 2022","2022-05-27");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil, Gas & Consumable Fuels","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd Stock Price Today (PETR) - Investing.com","21.78B","21780000000","21.92","405,750","9.93%","18.26-22.3","21.38-22.2","21.7","993454000","1.16","41.11","22.51B","22510000000","0.53","0.70","3.19%","May 20, 2022","2022-05-20");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Gas Utilities","Malaysia","MYL6033OO004","1829","Petronas Gas Bhd Stock Price Today (PGAS) - Investing.com","33.6B","33600000000","16.98","682,998","4.81%","15.24-18","16.82-17.04","16.9","1978731915","0.93","16.89","5.65B","5650000000","1.01","0.82","4.83%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Staples","Food Products","Malaysia","MYL4065OO008","4083","PPB Group Bhd Stock Price Today (PEPT) - Investing.com","24.33B","24330000000","17.10","654,323","-8.46%","15.88-19","17.04-17.16","17.1","1422598939","0.57","16.26","4.86B","4860000000","1.05","0.35","2.05%","May 27, 2022","2022-05-27");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Materials","Metals & Mining","Malaysia","MYL8869OO009","5958","Press Metal Bhd Stock Price Today (PMET) - Investing.com","52.98B","52980000000","6.43","11,443,403","21.32%","4.62-7.4","6.42-6.59","6.59","8239617778","1.42","50.40","10.99B","10990000000","0.13","0.0375","0.58%","May 19, 2022","2022-05-19");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financial","Banks","Malaysia","MYL1295OO004","19364","Public Bank Bhd Stock Price Today (PUBM) - Investing.com","91.62B","91620000000","4.72","25,277,785","13.19%","3.88-4.79","4.66-4.72","4.67","19410691735","0.88","16.20","9.22B","9220000000","0.29","0.152","3.22%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financial","Regional Banks","Malaysia","MYL1066OO009","14000","RHB Bank Bhd Stock Price Today (RHBC) - Investing.com","24.73B","24730000000","5.97","4,502,219","13.5%","5.09-6.1","5.92-6","5.92","4142918508","0.96","9.23","5.21B","5210000000","0.65","0.3265","5.47%","May 25, 2022","2022-05-25");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL4197OO009","21943","Sime Darby Bhd Stock Price Today (SIME) - Investing.com","16.28B","16280000000","2.390","8,227,331","3.91%","2.08-2.54","2.37-2.42","2.39","6809918477","1.08","14.89","43.57B","43570000000","0.16","0.13","5.44%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SIPL","MYR","Consumer Staples","Food Products","Malaysia","MYL5285OO001","85000","Sime Darby Plantation Bhd Stock Price Today (SIPL) - Investing.com","36.31B","36310000000","5.25","8,913,805","19.05%","3.27-5.43","5.2-5.27","5.25","6915714601","1.26","15.69","18.7B","18700000000","0.33","0.2028","3.86%","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electric Utilities","Malaysia","MYL5347OO009","35576","Tenaga Nasional Bhd Stock Price Today (TENA) - Investing.com","51.25B","51250000000","8.95","4,485,947","-10.5%","8.74-10.56","8.89-8.96","8.89","5726091371","0.61","14.01","52.63B","52630000000","0.64","0.40","4.47%","May 27, 2022","2022-05-27");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7113OO003","22000","Top Glove Corporation Bhd Stock Price Today (TPGC) - Investing.com","13.85B","13850000000","1.73","21,780,732","-69.81%","1.65-6.06","1.72-1.76","1.72","8007188734","0.89","5.03","9.27B","9270000000","0.34","0.498","28.62%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction & Engineering","Canada","CA00762V1094","5260","Aecon Group Inc. Stock Price Today (ARE) - Investing.com","974.99M","974990000","16.02","382,792","-14.01%","15.34-22.28","15.94-16.32","16.31","60860911","0.93","25.89","3.98B","3980000000","0.62","0.74","4.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Airlines","Canada","CA0089118776","19800","Air Canada Stock Price Today (AC) - Investing.com","8.64B","8640000000","24.15","3,655,005","-3.67%","19.31-29.17","24.11-24.85","24.66","357965272","2.35","-","6.4B","6400000000","-10.34","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Materials","Metals & Mining","Canada","CA0115321089","1900","Alamos Gold Inc Stock Price Today (AGI) - Investing.com","4.11B","4110000000","10.48","914,090","-2.33%","8.3-11.61","10.42-10.72","10.72","392142349","1.09","-","1.04B","1040000000","-0.22","0.10","1.21%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATDb","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA01626P4033","98000","Alimentation Couche-Tard Stock Price Today (ATDb) - Investing.com","52.26B","52260000000","49.67","2,097,016.33","19.28%","37.81-52.42","49.13-49.85","48.89","1052180633","0.9","16.21","53.19B","53190000000","3.06","0.44","0.94%","-","1970-01-01");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Gas Utilities","Canada","CA0213611001","2926","AltaGas Ltd Stock Price Today (ALA) - Investing.com","8.38B","8380000000","29.88","794,346","38.53%","21.61-31.16","29.71-30.13","30.04","280535294","1.61","36.48","10.57B","10570000000","0.82","1.06","3.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Management & Development","Canada","CA02215R1073","2600","Altus Group Stock Price Today (AIF) - Investing.com","2.06B","2060000000","46.50","136,586","-27.34%","44.88-72.33","46.4-50.7","50.75","44311734","0.85","77.81","625.39M","625390000","0.6","0.60","1.29%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA00208D4084","438","ARC Resources Ltd. Stock Price Today (ARX) - Investing.com","11.93B","11930000000","17.30","4,329,318","134.1%","7.28-19.26","17-17.89","17.76","689802973","1.75","12.63","5.13B","5130000000","1.37","0.40","2.31%","May 05, 2022","2022-05-05");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA04045U1021","4570","Aritzia Inc Stock Price Today (ATZ) - Investing.com","5.03B","5030000000","45.32","349,828","46.38%","28.7-60.64","45.18-47.42","46.5","110913471","1.74","37.72","1.32B","1320000000","1.2","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA04315L3039","206","Artis Real Estate Investment Trust A Stock Price Today (AX_pa) - Investing.com","2.96B","2960000000","24.84","2,504","7.16%","23.03-25.84","24.84-24.88","24.9","119319744","1.24","4.10","419.51M","419510000","3.25","1.4155","N/A","-","1970-01-01");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multi-Utilities","Canada","CA0467894006","6358","Atco Ltd Stock Price Today (ACOx) - Investing.com","5.24B","5240000000","45.94","244,234","8.22%","40-46.19","45.74-46.08","45.88","114150740","0.79","21.37","4.29B","4290000000","2.15","1.8468","4.02%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATA","CAD","Industrials","Machinery","Canada","CA0019401052","5000","ATS Automation Tooling Stock Price Today (ATA) - Investing.com","3.65B","3650000000","39.51","272,053","32.81%","27.19-53.65","39.4-40.91","40.67","92267724","1.49","34.81","2.49B","2490000000","1.13","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8843","1761","Aurora Cannabis Inc Stock Price Today (ACB) - Investing.com","870.4M","870400000","3.880","1,846,291","-62.69%","3.71-12.88","3.8-4.04","3.92","224329745","3.1","-","230.47M","230470000","-1.94","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction & Engineering","Canada","CA0565331026","1875","Badger Daylighting Stock Price Today (BDGI) - Investing.com","1.08B","1080000000","31.46","84,423","-23.31%","22.54-42.69","31.11-32.08","31.39","34473438","1.3","-","568.75M","568750000","-0.32","0.66","2.10%","May 13, 2022","2022-05-13");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financial","Banks","Canada","CA0641491075","90833","Bank of Nova Scotia Stock Price Today (BNS) - Investing.com","101.73B","101730000000","85.06","4,552,492","9.05%","75.86-94.98","85.06-86.45","86.42","1195972803","0.84","10.66","19.82B","19820000000","7.98","4.00","4.70%","May 31, 2022","2022-05-31");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA0906971035","205","Birchcliff Energy Stock Price Today (BIR) - Investing.com","2.43B","2430000000","9.110","2,118,396","201.66%","2.99-10.53","9.005-9.56","9.49","266810485","2.65","8.12","879.04M","879040000","1.12","0.04","0.44%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace & Defense","Canada","CA0977512007","45550","Bombardier Inc Stock Price Today (BBDb) - Investing.com","3.27B","3270000000","1.370","6,357,363","48.91%","0.86-2.26","1.35-1.405","1.41","2388510756","2.78","-","7.69B","7690000000","-0.16","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA09950M3003","562","Boralex Inc Stock Price Today (BLX) - Investing.com","4.02B","4020000000","39.10","366,180","-9.15%","30.04-43.28","38.25-39.7","39.03","102717725","0.6","236.03","691M","691000000","0.17","0.66","1.69%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","BAMa","CAD","Financial","Capital Markets","Canada","CA1125851040","150000","Brookfield Asset Management Stock Price Today (BAMa) - Investing.com","102.91B","102910000000","65.66","1,653,459","16.05%","54.27-79.04","65.58-68.58","68.43","1567272512","1.41","21.55","95.69B","95690000000","3.05","0.56","1.08%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace & Defense","Canada","CA1247651088","11000","CAE Inc. Stock Price Today (CAE) - Investing.com","10.36B","10360000000","32.69","709,504","-14.02%","29.05-42.43","32.67-33.56","33.38","316983848","2.05","93.27","3.31B","3310000000","0.35","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financial","Capital Markets","Canada","CA1348011091","2430","Canaccord Financial Stock Price Today (CF) - Investing.com","942.6M","942600000","11.48","313,510","-6.59%","11.1-16.62","11.47-11.81","11.72","82107946","1.24","4.33","2.25B","2250000000","2.65","0.34","2.96%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financial","Banks","Canada","CA1360691010","46030","Canadian Imperial Bank Stock Price Today (CM) - Investing.com","65.12B","65120000000","144.29","1,702,245","14.05%","126.37-167.5","144.08-147.19","147.18","451285822","1","10.01","12.13B","12130000000","14.41","6.44","4.46%","May 26, 2022","2022-05-26");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Discretionary","Multiline Retail","Canada","CA1366811034","23664","Canadian Tire Corporation Limited Stock Price Today (CTC) - Investing.com","22.34B","22340000000","375.00","379","60.94%","223-375","375-375","370","59567178","1.37","9.93","16.29B","16290000000","18.41","5.20","1.39%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multi-Utilities","Canada","CA1367178326","4473","Canadian Utilities Stock Price Today (CU) - Investing.com","10.6B","10600000000","39.40","719,605","14.1%","33.86-39.8","39.26-39.51","39.42","269024633","0.57","32.49","3.52B","3520000000","1.21","1.7768","4.51%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financial","Banks","Canada","CA13677F1018","2593","Canadian Western Bank Stock Price Today (CWB) - Investing.com","3.04B","3040000000","33.50","281,749","0.57%","32.46-41.56","33.44-34.19","34.27","90703297","1.76","8.85","736.07M","736070000","3.79","1.20","3.58%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Materials","Paper & Forest Products","Canada","CA1375761048","7111","Canfor Corporation Stock Price Today (CFP) - Investing.com","3.04B","3040000000","24.39","348,573","-22%","22.16-35.53","24.27-24.95","24.94","124493600","1.91","2.28","7.68B","7680000000","10.72","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA14042M1023","773","Capital Power Stock Price Today (CPX) - Investing.com","4.93B","4930000000","42.38","337,421","11.5%","36.65-45.05","42.28-42.74","42.64","116298078","0.69","95.80","1.99B","1990000000","0.44","2.19","5.17%","May 02, 2022","2022-05-02");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Materials","Metals & Mining","Canada","CA14071L1085","1049","Capstone Mining Stock Price Today (CS) - Investing.com","4.05B","4050000000","5.88","1,522,098","16.9%","4.33-7.79","5.84-6.1","6.09","688460459","2.01","8.46","1B","1000000000","0.69","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Air Freight & Logistics","Canada","CA14179V5036","1420","Cargojet Inc Stock Price Today (CJT) - Investing.com","2.75B","2750000000","158.90","61,323","-11.29%","144.14-214.5","158.44-162.25","161.46","17324258","0.64","16.65","757.8M","757800000","9.55","1.04","0.65%","May 02, 2022","2022-05-02");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Materials","Containers & Packaging","Canada","CA1469001053","9800","Cascades Inc. Stock Price Today (CAS) - Investing.com","1.27B","1270000000","12.63","238,865","-15.18%","11.77-16.45","12.6-12.84","12.79","100758927","0.05","-","3.96B","3960000000","-0.72","0.48","3.80%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Materials","Containers & Packaging","Canada","CA1249003098","25100","CCL Industries Inc Stock Price Today (CCLb) - Investing.com","10.03B","10030000000","56.18","319,225","-21.69%","55.45-75.19","56.17-57.11","57.04","178601113","0.69","16.96","5.73B","5730000000","3.31","0.96","1.71%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Information Technology","Electronic Equipment, Instruments & Components","Canada","CA15101Q1081","18643","Celestica Inc. Stock Price Today (CLS) - Investing.com","1.73B","1730000000","13.93","285,954","34.59%","8.94-17","13.82-14.08","14","124491407","2.52","13.31","7.12B","7120000000","1.05","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA15135U1093","5938","Cenovus Energy Inc Stock Price Today (CVE) - Investing.com","43.54B","43540000000","21.96","8,359,070","134.87%","8.97-23.13","21.58-22.21","21.91","1982824865","3.59","81.95","46.36B","46360000000","0.27","0.14","0.64%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Materials","Metals & Mining","Canada","CA1520061021","3650","Centerra Gold Inc Stock Price Today (CG) - Investing.com","3.6B","3600000000","12.09","658,359","3.69%","8.21-13.52","12.04-12.47","12.29","297373149","0.85","6.33","1.14B","1140000000","1.91","0.28","2.32%","May 04, 2022","2022-05-04");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financial","Capital Markets","Canada","CA1358251074","0","Canadian General Investments Ltd Stock Price Today (CGI) - Investing.com","822.14M","822140000","39.41","3,908","5.23%","35-45.6","39.41-40.41","40.33","20861141","1.21","3.23","15.43M","15430000","12.21","0.92","2.33%","-","1970-01-01");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Healthcare","Health Care Providers & Services","Canada","CA16141A1030","16674","Chartwell Retirement Residences Stock Price Today (CSH_u) - Investing.com","3B","3000000000","12.71","455,183","3.17%","10.74-13.76","12.68-12.99","13","235647014","1.21","317.12","906.47M","906470000","0.04","0.612","4.82%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Communication Services","Media","Canada","CA19239C1068","3854","Cogeco Communications Inc Stock Price Today (CCA) - Investing.com","5.13B","5130000000","110.94","79,738","-6.21%","95.5-123.07","110.75-113.26","112.78","46209761","0.47","12.76","2.7B","2700000000","8.7","2.82","2.54%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Management & Development","Canada","CA1946931070","16780","FirstService Stock Price Today (CIGI) - Investing.com","6.71B","6710000000","151.54","104,629","13.73%","126.83-200.51","151.5-155.51","154.61","44257994","1.59","-","5.17B","5170000000","-11.48","0.20","0.17%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1999101001","466","Cominar Real Estate Investment Trust Stock Price Today (CUF_u) - Investing.com","2.14B","2140000000","11.74","1,110,928","20.53%","9.6-11.81","11.74-11.75","11.74","182451026","1.37","-","658.59M","658590000","-1.07","0.36","3.07%","May 12, 2022","2022-05-12");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Information Technology","Software","Canada","CA21037X1006","19000","Constellation Software Stock Price Today (CSU) - Investing.com","43.51B","43510000000","2,053.34","38,327","11.68%","1,677.44-2,385.8","2,053.34-2,129.99","2,129.85","21191530","0.79","110.44","6.45B","6450000000","18.59","4.00","0.24%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Information Technology","IT Services","Canada","CA21250C1068","0","Converge Technology Solutions Corp Stock Price Today (CTS) - Investing.com","1.83B","1830000000","8.530","633,191","60.64%","5.2-13.09","8.53-9.13","8.97","214896369","2","94.98","1.53B","1530000000","0.09","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Communication Services","Media","Canada","CA2208741017","3295","Corus Entertainment Stock Price Today (CJRb) - Investing.com","916M","916000000","4.43","1,001,618","-26.53%","4.34-6.43","4.39-4.5","4.49","206772458","1.72","6.05","1.59B","1590000000","0.73","0.24","5.42%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","CPG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA22576C1014","735","Crescent Point Energy Stock Price Today (CPG) - Investing.com","5.13B","5130000000","8.93","5,739,596","97.57%","3.7-10.08","8.89-9.44","9.39","574601885","3.3","2.22","2.83B","2830000000","4.03","0.18","2.02%","May 12, 2022","2022-05-12");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1264621006","39","CT Real Estate Investment Trust Stock Price Today (CRT_u) - Investing.com","4.24B","4240000000","18.16","151,221","9.93%","16.02-18.46","18.02-18.33","18.27","233376474","1","28.10","514.54M","514540000","0.65","0.8393","4.62%","May 09, 2022","2022-05-09");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Information Technology","Software","Canada","CA2499061083","1356","Descartes Systems Stock Price Today (DSG) - Investing.com","6.74B","6740000000","79.52","209,527","0.2%","68.61-115.29","79.52-81.74","79.39","84781562","1.06","62.51","536.6M","536600000","1.27","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Information Technology","Software","Canada","CA25609L1058","726","Docebo Inc Stock Price Today (DCBO) - Investing.com","1.9B","1900000000","57.67","84,723","-5.19%","49.11-117.55","57.06-59.98","58.4","32857422","-","-","131.71M","131710000","-0.53","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Discretionary","Multiline Retail","Canada","CA25675T1075","14230","Dollarama Inc Stock Price Today (DOL) - Investing.com","21.55B","21550000000","73.58","671,331","27.41%","52.22-76.8","73.5-75.69","75.5","292813569","0.91","33.62","4.33B","4330000000","2.19","0.2212","0.29%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153W1095","500","Dream Industrial Real Estate Investment Trust Stock Price Today (DIR_u) - Investing.com","4.25B","4250000000","15.76","1,045,816","15.71%","13.55-17.6","15.72-15.86","15.82","269628158","1.03","5.68","289.81M","289810000","2.77","0.70","4.44%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153P1045","500","Dream Office Real Estate Investment Trust Stock Price Today (D_u) - Investing.com","1.4B","1400000000","26.60","148,293","26.07%","21-30.53","26.6-26.91","26.73","52647188","0.98","9.65","195.94M","195940000","2.76","1.00","3.76%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Materials","Metals & Mining","Canada","CA2652692096","0","Dundee Precious Metals Stock Price Today (DPM) - Investing.com","1.42B","1420000000","7.45","762,521","-20.74%","6.99-9.65","7.43-7.74","7.71","190595745","1.11","5.61","810.46M","810460000","1.33","0.16","2.73%","May 04, 2022","2022-05-04");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financial","Diversified Financial Services","Canada","CA26829L1076","460","ECN Capital Corp Stock Price Today (ECN) - Investing.com","1.45B","1450000000","5.93","622,055","-26.43%","4.6-12.24","5.93-6.3","6.31","245309871","1.41","-","373.33M","373330000","-0.05","0.04","0.67%","May 12, 2022","2022-05-12");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financial","Diversified Financial Services","Canada","CA2861812014","2500","Element Financial Stock Price Today (EFN) - Investing.com","4.51B","4510000000","11.27","531,369","-22.86%","11.22-15.28","11.22-11.71","11.72","399763834","1.05","14.85","1.58B","1580000000","0.76","0.31","2.75%","May 09, 2022","2022-05-09");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electric Utilities","Canada","CA2908761018","7523","Emera Incorporated Stock Price Today (EMA) - Investing.com","16.76B","16760000000","63.91","1,226,348","11.44%","55.42-65.23","63.89-64.55","64.4","262203202","0.26","32.42","5.77B","5770000000","1.97","2.65","4.15%","May 13, 2022","2022-05-13");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA2918434077","134000","Empire Company Ltd Stock Price Today (EMPa) - Investing.com","10.83B","10830000000","42.24","403,009","7.18%","36.2-46.04","42.05-42.99","42.99","256465072","0.34","15.25","29.24B","29240000000","2.77","0.60","1.42%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Materials","Metals & Mining","Canada","CA29258Y1034","1115","Endeavour Silver Stock Price Today (EDR) - Investing.com","1.02B","1020000000","5.640","533,210","-21.56%","4.28-9.32","5.63-6.06","6.03","180110657","1.43","52.56","208.88M","208880000","0.11","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA2927661025","435","Enerplus Stock Price Today (ERF) - Investing.com","3.87B","3870000000","15.93","1,695,754","148.52%","6.13-18.73","15.85-16.7","16.47","242768579","3.34","13.47","3.1B","3100000000","1.18","0.132","1.05%","May 06, 2022","2022-05-06");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Materials","Metals & Mining","Canada","CA29446Y5020","622","Equinox Gold Corp Stock Price Today (EQX) - Investing.com","2.95B","2950000000","9.74","944,164","-8.72%","6.99-11.49","9.69-10.27","10.24","302712835","0.34","4.71","1.37B","1370000000","2.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA2945051027","1161","Equitable Group Inc. Stock Price Today (EQB) - Investing.com","2.13B","2130000000","62.42","97,594","-5.49%","60.72-84.78","62.1-63.3","63.15","34130326","1.54","7.45","592.69M","592690000","8.38","1.12","1.79%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Materials","Metals & Mining","Canada","CA2960061091","2457","Ero Copper Corp Stock Price Today (ERO) - Investing.com","1.67B","1670000000","18.47","411,891","-21.14%","15.01-29.76","18.44-19.26","19.17","90234378","2.32","6.66","619.01M","619010000","2.77","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Airlines","Canada","CA3012831077","4340","Exchange Income Stock Price Today (EIF) - Investing.com","1.64B","1640000000","42.28","109,751","8.63%","37.66-47.77","42.28-43.4","43.36","38852021","2.43","23.68","1.41B","1410000000","1.79","2.28","5.39%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Trading Companies & Distributors","Canada","CA3180714048","13188","Finning International Stock Price Today (FTT) - Investing.com","5.73B","5730000000","36.47","394,416","15.27%","29.71-40.22","36.21-39.24","39.34","156996658","1.6","16.16","7.29B","7290000000","2.26","0.90","2.29%","May 09, 2022","2022-05-09");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","FM","CAD","Materials","Metals & Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd Toronto Stock Price Today (FM) - Investing.com","13.27B","13270000000","35.75","1,916,029","29.67%","20.67-45.38","35.7-38.74","39.32","686198884","2.01","23.38","9.11B","9110000000","1.53","0.01","0.02%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Materials","Metals & Mining","Canada","CA3499151080","1232","Fortuna Silver Stock Price Today (FVI) - Investing.com","1.4B","1400000000","4.80","1,063,681","-50.21%","3.77-9.02","4.78-5.01","4.99","291879557","1.24","13.81","757.92M","757920000","0.35","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Materials","Metals & Mining","Canada","CA3518581051","38","Franco-Nevada Stock Price Today (FNV) - Investing.com","38.61B","38610000000","201.80","482,383","13.35%","158.27-216.32","201.36-206.29","204.39","191339892","0.56","41.43","1.64B","1640000000","4.87","1.28","0.81%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA9611485090","215298","George Weston Stock Price Today (WN) - Investing.com","22.95B","22950000000","156.17","167,848","39.56%","108-162.51","155.54-157.93","157.47","146923973","0.37","33.07","54.38B","54380000000","4.72","2.40","1.54%","May 10, 2022","2022-05-10");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA3748252069","500","Gibson Energy Inc. Stock Price Today (GEI) - Investing.com","3.59B","3590000000","24.48","499,697","16.52%","20.34-26.98","24.36-24.98","25.01","146635578","1.45","25.16","7.21B","7210000000","0.97","1.48","6.05%","May 02, 2022","2022-05-02");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Canada","CA3759161035","48000","Gildan Activewear Stock Price Today (GIL) - Investing.com","8.53B","8530000000","45.01","540,740","5.61%","40.81-55.13","44.72-46.04","45.43","189590226","1.64","11.53","3.69B","3690000000","3.91","0.676","1.91%","May 04, 2022","2022-05-04");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financial","Consumer Finance","Canada","CA3803551074","2300","goeasy Ltd Stock Price Today (GSY) - Investing.com","1.88B","1880000000","118.12","89,023","-17.82%","117.8-218.35","117.8-121","121.3","15949678","2.1","7.95","826.72M","826720000","14.86","3.64","3.08%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financial","Insurance","Canada","CA39138C1068","28000","Great-West Lifeco Stock Price Today (GWO) - Investing.com","34B","34000000000","36.49","2,057,697","3.55%","35.24-41.5","36.27-37.02","37.05","931755762","0.82","10.87","64.34B","64340000000","3.36","1.96","5.37%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA4039254079","728","H&R Real Estate Investment Trust Stock Price Today (HR_u) - Investing.com","3.81B","3810000000","13.02","1,090,915","-11.65%","12.14-17.16","13.02-13.22","13.16","292406537","1.88","6.11","1.07B","1070000000","2.13","0.5196","3.99%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA4369131079","778","Home Capital Group Stock Price Today (HCG) - Investing.com","1.5B","1500000000","34.81","256,296","11.39%","30.95-46.92","34.56-35.7","35.73","43133702","1.82","7.29","412.15M","412150000","4.77","0.15","0.43%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Materials","Metals & Mining","Canada","CA4436281022","2242","HudBay Minerals Stock Price Today (HBM) - Investing.com","2.16B","2160000000","8.26","1,220,846","-9.92%","6.7-11.57","8.22-8.73","8.71","261886655","1.85","-","1.9B","1900000000","-1.19","0.02","0.24%","May 09, 2022","2022-05-09");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electric Utilities","Canada","CA4488112083","6260","Hydro One Limited Stock Price Today (H) - Investing.com","21.35B","21350000000","35.68","1,547,475","18.03%","29.13-35.87","35.41-35.87","35.38","598326259","0.21","22.20","7.23B","7230000000","1.61","1.0652","2.99%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financial","Insurance","Canada","CA45075E1043","7000","IAG Stock Price Today (IAG) - Investing.com","7.8B","7800000000","72.37","225,151","5.08%","63.97-85.25","72.27-74.5","74.7","107736377","1.42","9.40","16.73B","16730000000","7.7","2.50","3.45%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Materials","Metals & Mining","Canada","CA4509131088","5000","IAMGold Stock Price Today (IMG) - Investing.com","1.88B","1880000000","3.95","1,368,917","-5.28%","2.75-4.74","3.9-4.07","4.01","476465916","0.94","-","1.46B","1460000000","-0.68","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financial","Capital Markets","Canada","CA4495861060","3300","IGM Financial Inc. Stock Price Today (IGM) - Investing.com","10.07B","10070000000","41.96","377,021","0.99%","41.14-51.68","41.96-42.97","43.02","239976621","1.69","10.29","3.59B","3590000000","4.08","2.25","5.36%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA45790B1040","370","Innergex Renewable Energy Stock Price Today (INE) - Investing.com","3.72B","3720000000","18.25","595,592","-19.67%","16.57-23.09","18.1-18.5","18.51","204071907","0.27","-","747.2M","747200000","-1.13","0.72","4.00%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financial","Insurance","Canada","CA45823T1066","26000","Intact Financial Stock Price Today (IFC) - Investing.com","31.62B","31620000000","179.67","448,058","9.88%","156.6-190.48","178.77-183.37","182.66","175990918","0.68","14.32","17.73B","17730000000","12.55","4.00","2.23%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA45833V1094","1656","Inter Pipeline Ltd Stock Price Today (IPL) - Investing.com","8.21B","8210000000","19.12","488,974","5.93%","17.4-21.01","18.71-19.2","18.84","429219175","2.23","16.82","2.02B","2020000000","1.12","0.48","2.41%","-","1970-01-01");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Materials","Containers & Packaging","Canada","CA4609191032","3800","Intertape Polymer Stock Price Today (ITP) - Investing.com","2.36B","2360000000","39.80","458,131","36.82%","22.25-39.92","39.76-39.84","39.77","59284947","2.19","27.94","1.94B","1940000000","1.42","0.68","2.17%","May 12, 2022","2022-05-12");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Materials","Metals & Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd. Stock Price Today (IVN) - Investing.com","13.06B","13060000000","10.79","1,576,751","24.02%","7.69-13.15","10.78-11.44","11.42","1210582912","1.91","193.95","-","-","0.06","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Staples","Personal Products","Canada","CA4707481046","891","Jamieson Wellness Inc Stock Price Today (JWEL) - Investing.com","1.38B","1380000000","34.07","74,758","-11.8%","32.24-41.74","33.91-34.62","34.26","40452692","0.4","27.35","451.04M","451040000","1.25","0.60","1.76%","May 05, 2022","2022-05-05");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Materials","Metals & Mining","Canada","CA4991131083","0","K92 Mining Inc Stock Price Today (KNT) - Investing.com","2.1B","2100000000","9.35","802,016","19.72%","5.75-10.52","9.35-9.77","9.75","224993777","1.02","60.99","194.98M","194980000","0.15","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA4932711001","959","Keyera Corp. Stock Price Today (KEY) - Investing.com","7.19B","7190000000","32.54","1,145,466","26.17%","25.76-35.75","32.03-33.27","33.26","221022873","2.45","22.18","4.98B","4980000000","1.47","1.92","5.90%","May 10, 2022","2022-05-10");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Information Technology","Software","Canada","CA49448Q1090","662","Kinaxis Inc Stock Price Today (KXS) - Investing.com","3.82B","3820000000","138.35","75,341","-8.07%","130.88-229.98","137.55-140.7","138.01","27585771","0.76","-","316.81M","316810000","-0.06","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","Materials","Metals & Mining","Canada","CA49741E1007","0","Kirkland Lake Gold Ltd Stock Price Today (KL) - Investing.com","13.11B","13110000000","49.710","1,857,457","3.48%","45.31-58.27","49.09-50.66","48.7","263696770","0.53","11.56","1.88B","1880000000","4.22","0.75","1.85%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financial","Banks","Canada","CA51925D1069","2871","Laurentian Bank Of Canada Stock Price Today (LB) - Investing.com","1.74B","1740000000","40.17","229,398","-6.88%","36.54-45.29","40-40.25","40.4","43282050","1.17","32.43","769.26M","769260000","1.24","1.76","4.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional Services","Canada","CA53227W1059","6500","Morneau Sheppel Stock Price Today (LWRK) - Investing.com","1.32B","1320000000","19.01","168,846","-39.34%","18.55-37.56","19-19.98","19.78","69315348","0.74","-","1.02B","1020000000","-0.34","0.78","4.10%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Discretionary","Auto Components","Canada","CA53278L1076","25613","Linamar Stock Price Today (LNR) - Investing.com","3.29B","3290000000","50.39","206,768","-33.04%","48.99-84.63","49.74-50.75","50.91","65271477","1.47","7.87","6.54B","6540000000","6.41","0.80","1.59%","May 05, 2022","2022-05-05");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAC","CAD","Materials","Metals & Mining","Canada","CA53680Q2071","351","Lithium Americas Corp Stock Price Today (LAC) - Investing.com","4.59B","4590000000","34.25","1,113,467","92.85%","14.46-53.09","33.48-36.15","34.73","134114624","1.48","-","-","-","-0.41","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA5394811015","220000","Loblaw Companies Stock Price Today (L) - Investing.com","38.78B","38780000000","116.48","577,976","68.08%","67.74-119.35","115.39-117.43","116.35","332929398","0.03","21.33","53.17B","53170000000","5.46","1.46","1.25%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Materials","Metals & Mining","Canada","CA5503721063","4567","Lundin Mining Stock Price Today (LUN) - Investing.com","9.05B","9050000000","12.260","1,894,315","-17.44%","8.59-15.94","12.14-12.92","12.99","737946627","1.62","9.14","4.21B","4210000000","1.34","0.80","6.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Staples","Food Products","Canada","CA5649051078","13500","Maple Leaf Foods Stock Price Today (MFI) - Investing.com","3.46B","3460000000","27.88","336,439","-0.96%","24.3-32.6","27.6-28.23","28.08","124036648","0.37","33.98","4.52B","4520000000","0.82","0.80","2.87%","May 04, 2022","2022-05-04");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Discretionary","Auto Components","Canada","CA5734591046","16000","Martinrea Stock Price Today (MRE) - Investing.com","637.31M","637310000","7.93","318,678","-43.8%","7.7-14.48","7.88-8.07","8.13","80367095","2.14","17.78","3.78B","3780000000","0.45","0.20","2.52%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA5527041084","413","MEG Energy Corp Stock Price Today (MEG) - Investing.com","5.6B","5600000000","18.20","2,935,162","182.17%","6.33-21.17","18.06-19.1","18.94","307596469","3.33","20.04","4.32B","4320000000","0.91","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Materials","Chemicals","Canada","CA59151K1084","1489","Methanex Stock Price Today (MX) - Investing.com","4.81B","4810000000","65.43","175,404","43.64%","37.85-71.63","64.88-67.27","66.59","73588866","2.13","8.12","5.58B","5580000000","8.05","0.50","0.97%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","Canada","CA55378N1078","1941","MTY Food Group Inc Stock Price Today (MTY) - Investing.com","1.34B","1340000000","54.74","83,404","2.68%","47.9-72.1","53.96-55.11","54.19","24413461","2.06","15.23","573.43M","573430000","3.6","0.84","1.53%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Road & Rail","Canada","CA6252841045","6124","Mullen Group Ltd. Stock Price Today (MTL) - Investing.com","1.22B","1220000000","13.04","364,283","-1.88%","11-14.48","13.02-13.58","13.5","93605217","1.99","16.50","1.64B","1640000000","0.79","0.60","4.60%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financial","Banks","Canada","CA6330671034","26920","National Bank of Canada Stock Price Today (NA) - Investing.com","31.43B","31430000000","93.28","1,581,498","5.95%","88.2-106.1","93.13-95.19","94.85","336905883","1.08","9.86","5.78B","5780000000","9.46","3.48","3.73%","May 27, 2022","2022-05-27");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA65340P1062","43","NexGen Energy Ltd. Stock Price Today (NXE) - Investing.com","3.15B","3150000000","6.570","2,114,233","46.33%","4.31-8.3","6.45-7.03","6.75","479364899","1.58","-","-","-","-0.27","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery","Canada","CA62910L1022","9300","NFI Group Inc Stock Price Today (NFI) - Investing.com","1.13B","1130000000","14.71","422,945","-47.58%","13.47-31.8","14.68-15.25","15.28","77135154","1.65","-","2.96B","2960000000","-0.24","0.2124","1.40%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA6665111002","1150","Northland Power Stock Price Today (NPI) - Investing.com","9.29B","9290000000","40.26","744,231","-8.75%","34.95-44.15","39.82-40.69","40.25","230629281","0.43","48.29","2.09B","2090000000","0.83","1.20","2.98%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Materials","Metals & Mining","Canada","CA6752221037","2158","OceanaGold Stock Price Today (OGC) - Investing.com","2.22B","2220000000","3.150","2,178,976","38.77%","1.79-3.41","3.06-3.18","3.19","704210998","1.48","-","940.93M","940930000","-0.01","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Pharmaceuticals","Canada","CA68620P1018","693","OrganiGram Holdings Inc Stock Price Today (OGI) - Investing.com","586.6M","586600000","1.87","1,219,787","-42.99%","1.65-4.26","1.85-1.96","1.91","313689815","1.16","-","107.4M","107400000","-0.12","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Materials","Metals & Mining","Canada","CA6882811046","176","Osisko Mining Corp Stock Price Today (OSK) - Investing.com","1.43B","1430000000","4.10","1,415,149","22.39%","2.33-5.02","4.08-4.25","4.24","348019703","1.02","-","-","-","-0.07","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA69946Q1046","348","Parex Resources Stock Price Today (PXT) - Investing.com","2.95B","2950000000","24.98","602,684","12.88%","17.28-30.44","24.92-26","25.46","118028284","2.02","8.11","1.14B","1140000000","3.08","0.56","2.24%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA70137W1086","4635","Parkland Fuel Stock Price Today (PKI) - Investing.com","5.33B","5330000000","34.32","492,943","-10.83%","31.18-41.89","34.07-35.04","35.21","155361792","1.71","54.38","21.47B","21470000000","0.63","1.2996","3.79%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financial","Insurance","Canada","CA7392391016","30000","Power Corporation Stock Price Today (POW) - Investing.com","26B","26000000000","38.59","2,509,345","10.7%","34.9-44.53","38.36-39.05","39.09","673804071","1.05","9.02","69.56B","69560000000","4.28","1.98","5.13%","May 11, 2022","2022-05-11");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7397211086","59","PrairieSky Royalty Ltd Stock Price Today (PSK) - Investing.com","4.1B","4100000000","17.18","644,020","36.57%","12.51-19.48","17.08-17.61","17.28","238802700","2.08","23.34","447.9M","447900000","0.74","0.48","2.79%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Staples","Food Products","Canada","CA74061A1084","8707","Premium Brands Stock Price Today (PBH) - Investing.com","4.71B","4710000000","105.09","102,052","-12.21%","100.41-137.75","104.05-105.21","104.72","44797746","0.91","34.62","4.93B","4930000000","3.04","2.80","2.66%","May 06, 2022","2022-05-06");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Materials","Metals & Mining","Canada","CA74139C1023","831","Pretium Resources Stock Price Today (PVG) - Investing.com","3.61B","3610000000","19.15","789,495","39.17%","10.4-20.13","18.86-19.65","19.7","188327174","0.86","-","441.56M","441560000","-0.21","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Communication Services","Media","Canada","CA7481932084","10000","Quebecor Inc Class B Stock Price Today (QBRb) - Investing.com","7.74B","7740000000","32.47","753,284","-8.79%","26.91-35.6","32.26-32.67","32.46","238467490","0.33","14.30","4.55B","4550000000","2.27","1.20","3.70%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Management & Development","Canada","CA75601Y1007","665","Real Matters Inc Stock Price Today (REAL) - Investing.com","373.53M","373530000","4.77","359,810","-71.52%","4.71-18.8","4.71-4.99","5.01","78308299","0.87","11.07","621.1M","621100000","0.43","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Industrials","Trading Companies & Distributors","Canada","CA76329W1032","0","Richelieu Hardware Ltd. Stock Price Today (RCH) - Investing.com","2.03B","2030000000","36.11","147,165","-15.06%","36-51.52","36-36.9","36.77","56096969","1.05","13.53","1.53B","1530000000","2.67","0.52","1.44%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Industrials","Trading Companies & Distributors","Canada","CA7819036046","3010","Russel Metals Inc. Stock Price Today (RUS) - Investing.com","2.2B","2200000000","34.84","272,620","23.99%","27.89-37.57","34.78-35.78","35.62","63111470","1.62","5.06","4.21B","4210000000","6.88","1.52","4.36%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Staples","Food Products","Canada","CA8029121057","17300","Saputo Inc Stock Price Today (SAP) - Investing.com","12.82B","12820000000","30.76","548,213","-22.81%","26.21-42.42","30.29-30.98","30.71","416738041","0.55","37.48","14.52B","14520000000","0.82","0.72","2.34%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Materials","Metals & Mining","Canada","CA8119161054","0","Seabridge Gold Stock Price Today (SEA) - Investing.com","1.9B","1900000000","23.88","84,652","7.86%","18.85-28","23.78-24.79","24.7","79630686","0.72","2,390.39","-","-","0.01","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Communication Services","Media","Canada","CA82028K2002","9400","Shaw Communications Stock Price Today (SJRb) - Investing.com","19.23B","19230000000","38.52","1,893,663","11.2%","34.28-39.49","38.4-38.83","38.77","499227016","0.55","19.43","5.5B","5500000000","1.98","1.185","3.08%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Health Care Providers & Services","Canada","CA82621K1021","12263","Leisureworld Senior Care Stock Price Today (SIA) - Investing.com","1.09B","1090000000","15.04","307,713","2.87%","13.21-16.85","15-15.53","15.54","72789123","1.1","48.83","668.5M","668500000","0.31","0.936","6.22%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Materials","Metals & Mining","Canada","CA82835P1036","1207","Silvercorp Metals Stock Price Today (SVM) - Investing.com","777.49M","777490000","4.39","517,418","-35.54%","3.95-8.07","4.34-4.52","4.48","177105799","0.53","18.26","342.26M","342260000","0.24","0.025","0.72%","May 26, 2022","2022-05-26");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Materials","Metals & Mining","Canada","CA8283631015","12","SilverCrest Metals Inc Stock Price Today (SIL) - Investing.com","1.5B","1500000000","10.30","305,008","-6.96%","8.3-12.99","10.29-10.68","10.57","145868764","0.53","-","-","-","-0.21","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","SNC","CAD","Industrials","Construction & Engineering","Canada","CA78460T1057","37584","SNC-Lavalin Group Stock Price Today (SNC) - Investing.com","5.1B","5100000000","29.07","502,712","5.98%","24.7-38.25","29-29.93","29.88","175554252","1.44","50.94","7.37B","7370000000","0.57","0.08","0.27%","May 05, 2022","2022-05-05");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Discretionary","Leisure Products","Canada","CA8485101031","2000","Spin Master Corp Stock Price Today (TOY) - Investing.com","4.57B","4570000000","44.60","70,880","7.5%","37.88-54.18","44.52-46.04","45.24","102393962","2.31","18.36","2.58B","2580000000","2.43","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Professional Services","Canada","CA85472N1096","25000","Stantec Inc Stock Price Today (STN) - Investing.com","6.68B","6680000000","60.12","244,633","3.41%","52.09-73.1","60.08-62.93","62.92","111173641","0.79","33.45","3.64B","3640000000","1.8","0.72","1.20%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Materials","Metals & Mining","Canada","CA8585221051","2201","Stelco Holdings Inc Stock Price Today (STLC) - Investing.com","3.51B","3510000000","48.19","384,276","58.73%","30.37-56.99","47.92-51.09","50.2","72874242","2.53","2.47","4.12B","4120000000","19.49","1.20","2.49%","May 04, 2022","2022-05-04");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Materials","Paper & Forest Products","Canada","CA85853F1053","2330","Stella-Jones Inc. Stock Price Today (SJ) - Investing.com","2.36B","2360000000","37.54","229,458","-28.79%","36.24-54.09","37.51-38.47","38.33","62828783","0.71","10.79","2.75B","2750000000","3.48","0.80","2.13%","May 11, 2022","2022-05-11");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA8661201167","145","Summit Industrial Income REIT Stock Price Today (SMU_u) - Investing.com","3.98B","3980000000","21.00","757,621","30.52%","15.49-24.01","20.97-21.6","21.25","189531284","0.96","3.16","269.68M","269680000","6.65","0.564","2.69%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financial","Insurance","Canada","CA8667961053","23816","Sun Life Financial Stock Price Today (SLF) - Investing.com","39.04B","39040000000","66.62","2,183,347","0.53%","62-74.22","66.47-68.02","67.97","586068555","0.99","9.99","37.47B","37470000000","6.67","2.64","3.96%","May 11, 2022","2022-05-11");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Staples","Food Products","Canada","CA8676EP1086","1380","SunOpta Inc. Stock Price Today (SOY) - Investing.com","752.24M","752240000","7.00","105,243","-57.81%","5.44-16.58","6.92-7.2","7.1","107463093","2.12","-","1.03B","1030000000","-0.1","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp Stock Price Today (SPB) - Investing.com","2.37B","2370000000","11.73","787,799","-21.38%","10.8-16.24","11.67-11.79","11.79","201711987","1.08","-","2.39B","2390000000","-0.1","0.72","6.14%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Road & Rail","Canada","CA87241L1094","28884","TFI International Inc Stock Price Today (TFII) - Investing.com","9.73B","9730000000","105.67","319,925","6.89%","96.4-148.63","105.58-109.61","108.5","92057998","1.51","11.92","9.12B","9120000000","8.87","1.08","1.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financial","Capital Markets","Canada","CA87262K1057","1576","TMX Group Limited Stock Price Today (X) - Investing.com","7.07B","7070000000","126.56","135,978","-7.83%","121.42-145.69","126.09-127.12","127.24","55897730","0.63","21.16","1.03B","1030000000","5.98","3.32","2.62%","May 02, 2022","2022-05-02");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Materials","Metals & Mining","Canada","CA8910546032","883","Torex Gold Resources Stock Price Today (TXG) - Investing.com","1.25B","1250000000","14.61","403,010","-11.88%","11.79-18.72","14.51-15.05","14.94","85813959","0.93","6.53","1.08B","1080000000","2.24","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Trading Companies & Distributors","Canada","CA8911021050","6400","Toromont Industries Stock Price Today (TIH) - Investing.com","9.86B","9860000000","119.54","143,890","20.56%","97.76-124.25","119.37-124.17","123.32","82522185","0.71","29.93","3.89B","3890000000","3.99","1.56","1.31%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financial","Banks","Canada","CA8911605092","89464","Toronto-Dominion Bank Stock Price Today (TD) - Investing.com","169.09B","169090000000","93.23","5,641,478","10.71%","80.69-109.07","93.01-94.99","94.67","1813664386","0.86","11.69","24.62B","24620000000","7.97","3.56","3.82%","May 26, 2022","2022-05-26");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA89156V1067","322","Tourmaline Oil Stock Price Today (TOU) - Investing.com","20.93B","20930000000","62.98","1,731,077","161.11%","23.94-66.75","61.79-64","63.42","332298621","1.74","10.04","4.29B","4290000000","6.27","0.80","1.27%","May 11, 2022","2022-05-11");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA8934631091","0","TransAlta Renewables Inc. Stock Price Today (RNW) - Investing.com","4.87B","4870000000","18.26","423,484","-7.73%","16.01-22.55","18.16-18.36","18.31","266861241","0.61","34.82","470M","470000000","0.52","0.94","5.15%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financial","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd Stock Price Today (TSU) - Investing.com","1.37B","1370000000","33.29","180,902","14.02%","29-49.43","32.81-33.58","33.95","41208094","0.82","22.49","332.84M","332840000","1.48","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Materials","Metals & Mining","Canada","CA9004352071","3478","Turquoise Hill Resources Stock Price Today (TRQ) - Investing.com","7.33B","7330000000","36.44","327,113","69.17%","12.15-38.91","35.88-36.58","36.35","201231446","1.87","10.99","2.49B","2490000000","3.32","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA9237251058","747","Vermilion Energy Stock Price Today (VET) - Investing.com","4.15B","4150000000","25.57","2,200,948","209.19%","7.05-30.76","25.26-26.8","26.57","162313871","3.53","3.67","2.04B","2040000000","6.98","0.06","0.23%","May 11, 2022","2022-05-11");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Health Care Providers & Services","Canada","CA94947L1022","1507","WELL Health Technologies Corp Stock Price Today (WELL) - Investing.com","922.8M","922800000","4.390","1,038,709","-36.83%","3.76-8.86","4.38-4.53","4.48","210205853","1.24","-","302.32M","302320000","-0.23","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Materials","Metals & Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd. Stock Price Today (WDO) - Investing.com","1.92B","1920000000","13.48","493,158","36.16%","8.9-16.77","13.41-14.17","14.33","142419793","0.78","14.66","262.9M","262900000","0.92","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Materials","Paper & Forest Products","Canada","CA9528451052","11000","West Fraser Timber Stock Price Today (WFG) - Investing.com","11.54B","11540000000","111.10","615,236","14.69%","82.09-130.13","109.96-112.03","110.29","103871286","2.04","3.25","13.29B","13290000000","34.15","1.00","1.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA96467A2002","278","Whitecap Resources Stock Price Today (WCP) - Investing.com","6.47B","6470000000","10.49","4,161,661","96.81%","4.69-11.46","10.41-10.83","10.75","616418071","3.31","3.76","2.28B","2280000000","2.79","0.36","3.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Materials","Containers & Packaging","Canada","CA97535P1045","2563","Winpak Ltd. Stock Price Today (WPK) - Investing.com","2.51B","2510000000","38.56","58,743","-11.48%","34.74-44.19","38.54-39.2","39.24","65000000","0.21","19.00","1.27B","1270000000","2.03","0.12","0.31%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust Stock Price Today (WIRu) - Investing.com","1.84B","1840000000","21.77","1,468,606","29.74%","16.5-21.93","21.68-21.83","21.69","84321674","1.26","6.17","98.49M","98490000","3.53","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction & Engineering","Canada","CA92938W2022","55300","WSP Global Inc Stock Price Today (WSP) - Investing.com","18.4B","18400000000","156.00","193,593","21.86%","123.71-187.94","155.6-162","163.2","117925724","1.06","38.57","10.28B","10280000000","4.04","1.50","0.96%","May 11, 2022","2022-05-11");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380351009","3259","Canopy Growth Corp Stock Price Today (WEED) - Investing.com","2.8B","2800000000","7.100","2,837,928","-79.24%","7.03-34.97","7.03-7.46","7.21","394170916","2.02","-","556.99M","556990000","-1.18","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Materials","Metals & Mining","United States","CA0679011084","17500","Barrick Gold Stock Price Today (GOLD) - Investing.com","42.22B","42220000000","23.73","22,768,251","7.47%","17.27-26.07","23.48-24.09","24.22","1779356248","0.28","20.88","11.99B","11990000000","1.14","0.40","1.69%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA59162N1096","90000","Metro Inc. Stock Price Today (MRU) - Investing.com","16.75B","16750000000","69.82","513,265","21.96%","55.5-73.54","69.09-70.6","70.27","239952000","-0.05","20.05","18.4B","18400000000","3.48","1.10","1.58%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financial","Banks","Canada","CA0636711016","43360","Bank of Montreal Stock Price Today (BMO) - Investing.com","95.75B","95750000000","142.61","2,488,025","22.93%","114.88-154.47","142.31-146.14","146.03","671436546","1.15","10.99","16.76B","16760000000","12.97","5.32","3.73%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multi-Utilities","Canada","CA0158571053","3445","Algonquin Power Stock Price Today (AQN) - Investing.com","13.06B","13060000000","19.38","2,645,058","-3.96%","17.14-20.22","19.35-19.74","19.66","673677465","0.22","38.54","2.89B","2890000000","0.5","0.6824","4.48%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA05534B7604","50704","BCE Inc Stock Price Today (BCE) - Investing.com","65.81B","65810000000","72.34","3,846,807","24.45%","57.66-74.08","72.17-73.17","73.13","909761976","0.34","24.19","23.45B","23450000000","2.99","3.68","5.09%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DML","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA2483561072","65","Denison Mines Corp Toronto Stock Price Today (DML) - Investing.com","1.49B","1490000000","1.80","4,066,094","47.54%","1.17-2.64","1.76-1.92","1.88","817699142","1.9","83.26","20.01M","20010000","0.02","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financial","Capital Markets","Canada","CA8520662088","157","Sprott Inc. Stock Price Today (SII) - Investing.com","1.5B","1500000000","59.68","75,430","11.45%","41.72-71.7","59.41-63.02","61.86","25150431","1.23","36.66","208.02M","208020000","1.63","1.00","2.13%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Materials","Metals & Mining","United States","CA98462Y1007","5091","Yamana Gold Inc Toronto Stock Price Today (YRI) - Investing.com","7.22B","7220000000","7.52","3,202,398","26.6%","4.78-8.05","7.43-7.64","7.61","961039283","1.4","38.55","2.29B","2290000000","0.2","0.12","2.03%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA1363851017","10180","Canadian Natural Resources Stock Price Today (CNQ) - Investing.com","94.43B","94430000000","81.23","6,693,929","120.2%","36.7-88.15","80.9-83.51","83.09","1162541463","2.17","12.57","30.06B","30060000000","6.46","3.00","3.69%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Information Technology","Software","Canada","CA2674881040","138","Dye & Durham Ltd Stock Price Today (DND) - Investing.com","1.47B","1470000000","21.21","309,683","-47.89%","20.81-50.49","21.11-21.48","21.33","69147935","-","130.37","375.57M","375570000","0.16","0.075","0.35%","May 11, 2022","2022-05-11");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Information Technology","Software","Canada","CA2929491041","1813","Enghouse Systems Ltd Stock Price Today (ENGH) - Investing.com","1.97B","1970000000","35.42","128,059","-38.12%","34.21-64.42","35.28-35.93","35.55","55593424","0.82","21.22","459.17M","459170000","1.67","0.74","2.09%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financial","Insurance","Canada","CA3039011026","15891","Fairfax Financial Stock Price Today (FFH) - Investing.com","15.83B","15830000000","687.35","68,751","20.08%","493-716.59","684.01-697","699.49","23024111","1.06","4.42","30.13B","30130000000","155.37","10.00","1.85%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Materials","Paper & Forest Products","Canada","CA45868C1095","2800","Interfor Corp Stock Price Today (IFP) - Investing.com","2.04B","2040000000","36.34","513,883","9.56%","23.3-44.56","35.98-36.78","36.65","56156506","2.5","2.88","3.29B","3290000000","12.62","2.00","5.50%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Materials","Metals & Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Stock Price Today (LIF) - Investing.com","2.3B","2300000000","35.95","378,750","-10.86%","33.33-51","35.68-37.15","36.99","64000000","1.27","6.06","279.72M","279720000","5.93","2.00","5.56%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Information Technology","Software","Canada","CA53229C1077","1800","Lightspeed Commerce Inc Stock Price Today (LSPD) - Investing.com","4.19B","4190000000","28.16","1,337,707","-67.61%","24.91-165.87","27.72-29.57","28.58","148413979","-","-","611.8M","611800000","-2.01","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Information Technology","IT Services","Canada","CA67079A1021","869","Nuvei Corp Stock Price Today (NVEI) - Investing.com","10.48B","10480000000","73.99","434,169","-16.54%","54.47-180","73.93-79.37","77.96","141687903","-","81.86","915.44M","915440000","0.9","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financial","Capital Markets","Canada","CA68272K1030","497","Onex Corp Stock Price Today (ONEX) - Investing.com","6.62B","6620000000","76.90","153,294","-5.07%","76.61-101.61","76.61-80.07","80.13","86060456","1.44","3.83","2.57B","2570000000","20.08","0.40","0.52%","May 13, 2022","2022-05-13");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Information Technology","Software","Canada","CA6837151068","14500","Open Text Stock Price Today (OTEX) - Investing.com","14.02B","14020000000","51.97","654,111","-12.66%","51.71-69.79","51.97-53.3","52.94","269710670","0.91","22.65","4.34B","4340000000","2.29","0.8836","2.16%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA87807B1076","7283","TransCanada Stock Price Today (TRP) - Investing.com","71.11B","71110000000","72.50","5,433,219","22.45%","57.71-74.36","71.78-73.24","73.15","980827927","0.77","39.29","16.77B","16770000000","1.85","3.60","4.97%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA6632782083","7524","North West Company Stock Price Today (NWC) - Investing.com","1.66B","1660000000","35.72","203,196","-1.65%","32.9-40.08","35.38-36.16","36.13","46468560","0.51","11.32","2.25B","2250000000","3.16","1.48","4.14%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional Services","Canada","CA8849037095","24400","Thomson Reuters Stock Price Today (TRI) - Investing.com","63.42B","63420000000","130.23","397,469","13.55%","111.72-156.62","130.23-132.73","131.75","486996826","0.34","8.95","8.02B","8020000000","14.55","1.78","1.74%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Management & Development","Canada","CA89612W1023","639","Tricon Capital Group Inc Stock Price Today (TCN) - Investing.com","5.3B","5300000000","19.51","895,200","48.59%","12.63-21.58","19.39-20.07","19.95","271578867","1.26","6.62","622.19M","622190000","2.95","0.232","1.51%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transportation Infrastructure","Canada","CA96145A2002","237","Westshore Terminals Stock Price Today (WTE) - Investing.com","2.2B","2200000000","34.72","161,926","72.22%","16.3-36.85","34.25-35.5","34.94","63257835","1.01","20.30","340.47M","340470000","1.71","7.20","20.58%","May 06, 2022","2022-05-06");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","CA1350861060","3590","Canada Goose Holdings Inc Stock Price Today (GOOS) - Investing.com","2.34B","2340000000","21.84","1,364,516","-48.48%","21.2-53.64","21.81-23.55","23.64","106965786","-","30.31","858.01M","858010000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Information Technology","Software","United States","CA09228F1036","3325","BlackBerry Ltd Toronto Stock Price Today (BB) - Investing.com","4.44B","4440000000","7.69","2,737,983","-30.41%","7.46-24.35","7.51-7.86","7.75","576472999","1.13","1,368.86","907.19M","907190000","0.01","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA0966311064","1600","Boardwalk REIT Stock Price Today (BEI_u) - Investing.com","2.87B","2870000000","56.87","163,458","52.92%","36.01-61.77","56.26-57.63","57.31","50474612","1.74","5.93","470.54M","470540000","9.59","1.08","1.90%","May 09, 2022","2022-05-09");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Industrials","Commercial Services & Supplies","Canada","CA1033101082","10145","Boyd Group IF Stock Price Today (BYD) - Investing.com","3.42B","3420000000","159.10","73,211","-29.01%","145.7-267","159.03-163.68","160.49","21472194","1.16","114.18","2.37B","2370000000","1.39","0.576","0.33%","May 10, 2022","2022-05-10");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Industrials","Industrial Conglomerates","Canada","BMG162341090","67315","Brookfield Business Partners LP Stock Price Today (BBU_u) - Investing.com","4.8B","4800000000","32.87","76,882","4.34%","31.45-41.46","32.7-35.24","34.89","146017980","1.46","7.92","58.86B","58860000000","4.15","0.25","0.64%","May 06, 2022","2022-05-06");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","Utilities","Multi-Utilities","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP Stock Price Today (BIP_u) - Investing.com","36.04B","36040000000","81.80","292,667","21.91%","63.4-85.62","81.54-84.43","84.14","440531902","-","32.95","14.58B","14580000000","-","2.16","3.26%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYP_pa","CAD","Financial","Diversified Financial Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP Toronto Stock Price Today (BPYP_pa) - Investing.com","-","-","26.21","4,252","-","26-33.97","26.15-26.98","26.15","-","-","-","-","-","-","1.5625","N/A","-","1970-01-01");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","BMG162581323","3200","Brookfield Renewable Energy Partners LP Pref G Stock Price Today (BEP_pg) - Investing.com","21.87B","21870000000","25.32","3,932","-2.76%","25.07-28.5","25.32-25.32","25.5","473621670","-","-","-","-","-","1.375","5.43%","-","1970-01-01");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1349211054","1026","Canadian Apartment Properties Stock Price Today (CAR_u) - Investing.com","9.1B","9100000000","51.78","535,420","-6.37%","50.54-62.77","51.57-51.98","52.02","175728507","1.02","6.47","933.15M","933150000","8","1.4501","2.80%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNR","CAD","Industrials","Road & Rail","United States","CA1363751027","22604","Canadian National Railway Co Toronto Stock Price Today (CNR) - Investing.com","109.8B","109800000000","156.86","1,194,963","15.47%","125-171.48","156.76-159.97","160.23","699800000","0.65","22.77","14.48B","14480000000","6.89","2.93","1.87%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Road & Rail","United States","CA13645T1003","11834","Canadian Pacific Railway Ltd Toronto Stock Price Today (CP) - Investing.com","88.38B","88380000000","94.94","1,671,132","2.76%","82.12-105.46","94.8-97.59","97.56","929722746","0.79","22.58","8B","8000000000","4.2","0.76","0.80%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA17039A1066","267","Choice Properties REIT Stock Price Today (CHP_u) - Investing.com","11.19B","11190000000","15.46","524,369","9.03%","13.91-15.91","15.4-15.55","15.53","723534121","0.59","491.11","1.29B","1290000000","0.03","0.74","4.79%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA2271071094","303","Crombie REIT Stock Price Today (CRR_u) - Investing.com","3.18B","3180000000","18.02","224,569","10.35%","16.26-19.09","17.94-18.27","18.3","176655065","0.83","403.58","408.9M","408900000","0.04","0.89","4.94%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Materials","Metals & Mining","Canada","CA2849025093","4500","Eldorado Gold Stock Price Today (ELD) - Investing.com","2.62B","2620000000","14.20","542,134","3.12%","9.52-15.73","14.07-14.57","14.59","184465268","1.51","182.64","1.47B","1470000000","0.08","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA31890B1031","347","First Capital Realty Stock Price Today (FCR_u) - Investing.com","3.82B","3820000000","17.40","536,488","-0.29%","17-19.19","17.29-17.45","17.42","219780329","1.31","8.35","674.89M","674890000","2.08","0.432","2.48%","May 03, 2022","2022-05-03");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Management & Development","United States","CA33767E2024","0","FirstService Corp Toronto Stock Price Today (FSV) - Investing.com","7.38B","7380000000","166.99","114,241","-20.36%","165.69-256.01","165.69-170.66","169.86","44192531","0.94","43.16","4.11B","4110000000","3.87","0.81","0.62%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA4530384086","5400","Imperial Oil Ltd Toronto Stock Price Today (IMO) - Investing.com","41B","41000000000","61.34","1,660,197","93.44%","30.64-65.66","61-62.93","62.41","669143714","2.1","17.52","37.51B","37510000000","3.5","1.36","2.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA46071W2058","427","InterRent REIT Stock Price Today (IIP_u) - Investing.com","2.16B","2160000000","15.04","427,225","-3.59%","14.31-18.64","15-15.26","15.3","143796983","0.83","5.81","185.16M","185160000","2.59","0.342","2.27%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA49410M1023","579","Killam Properties Stock Price Today (KMP_u) - Investing.com","2.53B","2530000000","21.14","263,621","9.93%","18.54-24.15","21.07-21.35","21.3","119616446","0.88","8.13","290.91M","290910000","2.6","0.70","3.31%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financial","Insurance","United States","CA56501R1064","37000","Manulife Financial Corp Toronto Stock Price Today (MFC) - Investing.com","50.18B","50180000000","26.02","8,813,449","-2.18%","22.75-28.09","26.01-26.72","26.73","1928842848","1.2","7.35","59.84B","59840000000","3.54","1.32","5.07%","May 11, 2022","2022-05-11");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Financial","Capital Markets","Canada","CA6674951059","141","Northwest Healthcare Stock Price Today (NWH_u) - Investing.com","3.27B","3270000000","13.70","528,522","4.66%","12.65-14.42","13.68-13.81","13.79","239001075","0.79","8.30","374.61M","374610000","1.65","0.80","5.84%","May 12, 2022","2022-05-12");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Materials","Metals & Mining","Canada","CA68827L1013","40","Osisko Gold Ro Stock Price Today (OR) - Investing.com","3.11B","3110000000","16.84","551,289","9.21%","13.6-18.59","16.72-17.15","17.06","184846261","0.59","-","224.87M","224870000","-0.14","0.22","1.31%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7063271034","2349","Pembina Pipeline Stock Price Today (PPL) - Investing.com","27.07B","27070000000","49.04","2,741,998","32.86%","36.8-51.45","48.63-49.92","50.07","552007278","1.71","24.62","8.71B","8710000000","1.99","2.52","5.14%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Staples","Beverages","United States","CA74167P1080","9230","Primo Water Corp Toronto Stock Price Today (PRMW) - Investing.com","3B","3000000000","18.64","107,362","-12.28%","17.15-25.31","18.53-18.79","18.45","161069922","1.34","-","2.62B","2620000000","-0.03","0.28","1.91%","May 05, 2022","2022-05-05");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Commercial Services & Supplies","United States","CA7677441056","3500","Ritchie Bros Auctioneers Toronto Stock Price Today (RBA) - Investing.com","7.8B","7800000000","70.51","183,706","-10.55%","62.02-94.96","70.3-71.94","71.27","110634438","0.89","40.69","1.79B","1790000000","1.73","1.00","1.80%","May 09, 2022","2022-05-09");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA83179X1087","342","Smart REIT Stock Price Today (SRU_u) - Investing.com","5.57B","5570000000","32.35","340,495","15.21%","27.95-33.48","32.25-32.56","32.56","172294480","1.25","6.80","780.76M","780760000","4.76","1.85","5.72%","May 11, 2022","2022-05-11");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Materials","Metals & Mining","Canada","CA8787423034","10600","Teck Resources Ltd A Stock Price Today (TECKa) - Investing.com","29.25B","29250000000","54.60","3,816","65.71%","28.7-62.75","54-59.99","58.95","535667239","1.14","8.95","13.48B","13480000000","5.3","2.50","4.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA87971M1032","78100","Telus Corp Stock Price Today (T) - Investing.com","45.84B","45840000000","33.32","3,271,868","29.2%","25.36-34.65","33.17-33.67","33.71","1375797239","0.54","27.27","16.84B","16840000000","1.22","1.3096","3.93%","May 06, 2022","2022-05-06");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA89346D1078","1282","TransAlta Stock Price Today (TA) - Investing.com","3.77B","3770000000","13.89","772,824","13.2%","10.82-14.75","13.67-14.02","13.82","271678482","1.27","-","2.72B","2720000000","-2.13","0.20","1.44%","May 06, 2022","2022-05-06");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Materials","Containers & Packaging","Canada","CA8935781044","8000","Transcontinental Stock Price Today (TCLa) - Investing.com","1.42B","1420000000","16.37","283,374","-29.29%","15.71-26.45","15.71-16.61","15.96","86867170","1.02","11.75","2.71B","2710000000","1.39","0.90","5.50%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Materials","Metals & Mining","United States","CA0084741085","6810","Agnico Eagle Mines Limited Toronto Stock Price Today (AEM) - Investing.com","34.5B","34500000000","75.86","1,872,576","-8.02%","58.02-89.95","75.18-77.46","77.65","455184056","0.73","26.91","4.83B","4830000000","2.82","1.60","2.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTO","CAD","Materials","Metals & Mining","United States","CA11777Q2099","2212","B2Gold Corp Toronto Stock Price Today (BTO) - Investing.com","6.04B","6040000000","5.70","4,023,166","-9.95%","4.21-6.47","5.68-5.88","5.88","1057841556","0.98","11.33","2.23B","2230000000","0.5","0.16","3.57%","May 03, 2022","2022-05-03");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Industrials","Electrical Equipment","United States","CA0585861085","785","Ballard Power Systems Inc Toronto Stock Price Today (BLDP) - Investing.com","3.35B","3350000000","11.25","1,327,458","-58.84%","10.68-28.58","11.14-11.93","11.57","298104673","1.71","-","132.04M","132040000","-0.49","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","19600","Bausch Health Companies Inc Toronto Stock Price Today (BHC) - Investing.com","9.9B","9900000000","27.57","527,606","-25.49%","26.44-42.45","27.53-28.36","27.94","359142315","1.44","-","10.66B","10660000000","-3.38","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOO","CAD","Consumer Discretionary","Leisure Products","United States","CA05577W2004","14500","BRP Inc Toronto Stock Price Today (DOO) - Investing.com","8.27B","8270000000","101.88","256,094","-10.63%","73.74-129.98","101.84-103.42","103.3","81035740","2.77","10.77","-","-","9.46","0.64","0.63%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA13321L1085","1885","Cameco Corp Toronto Stock Price Today (CCO) - Investing.com","14.05B","14050000000","35.29","2,007,699","72.91%","19.68-41.05","34.61-36.82","35.57","398374381","0.8","-","1.47B","1470000000","-0.26","0.12","0.34%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financial","Capital Markets","Canada","CA1254911003","1793","CI Financial Corp Stock Price Today (CIX) - Investing.com","3.55B","3550000000","18.13","844,685","-6.64%","18.12-30.88","18.12-18.64","18.62","195842805","1.39","8.64","2.73B","2730000000","2.1","0.72","3.97%","May 12, 2022","2022-05-12");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","626","Cronos Group Inc Toronto Stock Price Today (CRON) - Investing.com","1.46B","1460000000","3.88","381,424","-62.22%","3.79-11.37","3.84-4.05","3.92","374952693","1.49","-","109.99M","109990000","-1.35","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA29250N1050","11200","Enbridge Inc Toronto Stock Price Today (ENB) - Investing.com","64.86B","64860000000","57.07","9,468,590","23.37%","45.76-59.09","56.95-58.42","58.29","2025603109","0.94","19.87","47.12B","47120000000","2.87","3.44","6.03%","May 06, 2022","2022-05-06");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","FR","CAD","Materials","Metals & Mining","United States","CA32076V1031","4000","First Majestic Silver Corp Toronto Stock Price Today (FR) - Investing.com","3.89B","3890000000","14.86","858,104","-26.62%","11.87-22.73","14.76-15.58","15.42","261259058","0.92","-","738.04M","738040000","-0.02","0.0316","0.27%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Commercial Services & Supplies","United States","CA36168Q1046","18000","Gfl Environmental Holdings Inc Toronto Stock Price Today (GFL) - Investing.com","13.36B","13360000000","39.52","355,466","-3.7%","33.25-54.01","39.49-42","41.77","338300412","-","-","5.53B","5530000000","-1.68","0.048","0.15%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","K","CAD","Materials","Metals & Mining","United States","CA4969024047","8452","Kinross Gold Corp Toronto Stock Price Today (K) - Investing.com","9.05B","9050000000","6.95","5,555,185","-24.13%","6.32-10.06","6.92-7.2","7.17","1296722684","0.92","31.42","4.71B","4710000000","0.22","0.12","2.20%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Materials","Metals & Mining","United States","CA55903Q1046","10","MAG Silver Corp Toronto Stock Price Today (MAG) - Investing.com","1.93B","1930000000","19.75","267,478","-12.26%","16.74-29.28","19.67-20.69","20.71","97834441","1.07","253.61","-","-","0.08","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MG","CAD","Consumer Discretionary","Auto Components","United States","CA5592224011","158000","Magna International Inc Toronto Stock Price Today (MG) - Investing.com","23.05B","23050000000","78.20","1,135,139","-35.71%","70.16-126","76.73-79.21","80.29","294982137","1.49","12.31","45.79B","45790000000","6.35","1.80","2.93%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Materials","Metals & Mining","United States","CA6445351068","0","New Gold Inc Toronto Stock Price Today (NGD) - Investing.com","1.42B","1420000000","2.070","1,778,091","-1.9%","1.29-2.68","2.07-2.18","2.15","681251846","1.85","8.07","941.94M","941940000","0.26","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Toronto Stock Price Today (NG) - Investing.com","3.16B","3160000000","9.47","175,230","-21.08%","7.62-12.58","9.32-9.64","9.53","333192571","0.36","-","-","-","-0.16","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Materials","Chemicals","United States","CA67077M1086","23500","Nutrien Ltd Toronto Stock Price Today (NTR) - Investing.com","72.93B","72930000000","132.07","1,898,959","96.74%","67.27-147.93","131.9-138.09","135.78","552506884","0.81","18.82","35.01B","35010000000","7.02","1.92","1.85%","May 02, 2022","2022-05-02");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Materials","Metals & Mining","United States","CA6979001089","7100","Pan American Silver Corp Toronto Stock Price Today (PAAS) - Investing.com","7.08B","7080000000","33.60","597,764","-20.28%","26.52-43.74","33.33-34.49","34.37","210474655","1.13","57.10","2.06B","2060000000","0.59","0.48","1.82%","May 11, 2022","2022-05-11");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","CA76131D1033","5200","Restaurant Brands International Inc Toronto Stock Price Today (QSR) - Investing.com","33.47B","33470000000","73.68","638,082","-10.83%","68.17-87.32","73.61-76.51","76.13","454611144","1.32","22.18","-","-","2.02","2.16","3.73%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financial","S&Ls/Savings Banks","United States","CA7800871021","85887","Royal Bank of Canada Toronto Stock Price Today (RY) - Investing.com","186.99B","186990000000","132.76","4,131,549","13.9%","116.06-149.6","132.72-137.36","138.57","1408501034","0.77","11.81","29.5B","29500000000","11.24","4.80","3.62%","May 26, 2022","2022-05-26");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SSL","CAD","Materials","Metals & Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N Toronto Stock Price Today (SSL) - Investing.com","1.96B","1960000000","10.17","350,170","6.49%","6.86-11.61","10.1-10.54","10.35","192206548","0.94","57.11","145.14M","145140000","0.18","0.08","0.79%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Information Technology","IT Services","United States","CA82509L1076","7000","Shopify Inc Toronto Stock Price Today (SHOP) - Investing.com","73.78B","73780000000","585.08","326,162","-57.41%","577.46-2,228.73","577.46-624","604.58","126136602","1.28","20.12","5.83B","5830000000","29.08","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Materials","Metals & Mining","United States","CA7847301032","0","SSR Mining Inc Toronto Stock Price Today (SSRM) - Investing.com","6.03B","6030000000","28.38","508,392","38.78%","18.08-31","28.22-29.09","28.89","212474338","1.04","13.84","1.86B","1860000000","2.05","0.28","1.25%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA8672241079","12591","Suncor Energy Inc Toronto Stock Price Today (SU) - Investing.com","58.79B","58790000000","41.10","11,703,285","62%","21.9-43.83","40.9-42.23","41.89","1431430756","1.98","14.79","39.13B","39130000000","2.78","1.68","4.09%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Information Technology","IT Services","United States","CA87975H1001","58527","TELUS International Toronto Stock Price Today (TIXT) - Investing.com","7.39B","7390000000","27.81","181,055","-23.39%","27.76-49.43","27.76-28.85","28.55","266132219","-","75.80","-","-","0.37","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","1800","Tilray Inc Toronto Stock Price Today (TLRY) - Investing.com","3.32B","3320000000","6.64","2,285,925","-","6.12-27.88","6.56-6.95","6.61","497708464","-","-","-","-","-","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Industrials","Commercial Services & Supplies","United States","CA94106B1013","18933","Waste Connections Inc Toronto Stock Price Today (WCN) - Investing.com","44.81B","44810000000","174.33","381,198","18.44%","143.7-183.55","174.17-177.36","175.26","257153307","0.7","58.09","7.77B","7770000000","3","0.92","0.67%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Industrials","Machinery","United States","CA9609083097","1313","Westport Fuel Systems Inc Toronto Stock Price Today (WPRT) - Investing.com","276.44M","276440000","1.60","388,933","-81.37%","1.56-9.19","1.56-1.64","1.62","171180056","2.93","14.74","394.73M","394730000","0.11","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Materials","Metals & Mining","United States","CA9628791027","44","Wheaton Precious Metals Corp Toronto Stock Price Today (WPM) - Investing.com","27.6B","27600000000","61.16","1,200,460","14.66%","45.76-65.45","60.46-61.97","61.77","451281270","0.34","28.76","1.52B","1520000000","2.13","0.60","1.25%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electric Utilities","Canada","CA3495531079","9095","Fortis Inc Stock Price Today (FTS) - Investing.com","30.57B","30570000000","64.10","1,571,682","15.77%","54.32-65.13","63.81-64.34","63.98","476859313","0.11","24.54","9.45B","9450000000","2.61","2.14","3.34%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA7669101031","570","Riocan REIT Stock Price Today (REI_u) - Investing.com","7.61B","7610000000","24.56","1,058,016","19.69%","20.3-26.11","24.51-24.9","24.85","309875818","1.19","13.02","1.45B","1450000000","1.89","1.02","4.15%","May 09, 2022","2022-05-09");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Stock Price Today (005930) - Investing.com","449.68T","4.4968E+14","67,000","5,735,736","-19.08%","66,100-83,500","66,700-67,300","67,700","6792669250","1.04","11.60","279.6T","2.796E+14","5,777.37","1,444.00","2.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000660001","29711","SK Hynix Inc Stock Price Today (000660) - Investing.com","75.98T","7.598E+13","110,500","2,673,838","-16.6%","90,600-136,000","110,500-112,000","113,000","687620673","0.86","7.91","43T","43000000000000","13,972.56","1,540.00","1.41%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035420009","4124","Naver Corp Stock Price Today (035420) - Investing.com","44.79T","4.479E+13","300,000","256,910","-20.63%","297,000-465,000","299,500-304,000","309,500","149298955","0.93","30.46","6.82T","6.82E+12","9,848.57","511.00","0.17%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035720002","0","Kakao Corp Stock Price Today (035720) - Investing.com","39.94T","3.994E+13","92,000","1,327,867","-21.7%","82,200-173,000","91,400-92,400","93,600","434131316","1.28","29.20","6.14T","6.14E+12","3,150.95","53.00","0.06%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7006400006","24718","Samsung SDI Stock Price Today (006400) - Investing.com","39.44T","3.944E+13","596,000","148,442","-11.04%","463,000-828,000","590,000-605,000","610,000","66872635","0.93","34.07","13.55T","1.355E+13","17,492.98","1,000.00","0.17%","May 04, 2022","2022-05-04");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals Stock Price Today (051910) - Investing.com","36.06T","3.606E+13","486,000","174,802","-44.39%","437,000-965,000","483,000-498,500","503,000","77907573","0.96","11.24","42.67T","4.267E+13","43,230.68","12,000.00","2.47%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor Stock Price Today (005380) - Investing.com","37.79T","3.779E+13","180,000","398,056","-18.55%","162,000-249,000","179,000-182,500","183,000","220691399","1.21","9.48","117.61T","1.1761E+14","18,990.86","5,000.00","2.78%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology","South Korea","KR7068270008","2034","Celltrion Inc Stock Price Today (068270) - Investing.com","22.07T","2.207E+13","159,000","228,983","-43.69%","147,000-294,608","157,000-160,000","159,500","138816934","1.03","38.40","1.91T","1.91E+12","4,140.83","750.00","0.46%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Discretionary","Automobiles","South Korea","KR7000270009","0","Kia Corp Stock Price Today (000270) - Investing.com","31.99T","3.199E+13","79,800","584,455","-1.85%","68,200-93,600","79,200-80,700","79,900","400931016","1.3","6.72","69.86T","6.986E+13","11,873.93","3,000.00","3.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financial","Banks","South Korea","KR7105560007","25428","KB Financial Group Stock Price Today (105560) - Investing.com","24.12T","2.412E+13","61,900","738,109","14%","50,100-66,400","60,000-61,900","60,300","389634335","0.62","5.68","21.54T","2.154E+13","10,899.8","3,440.00","5.56%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Materials","Metals & Mining","South Korea","KR7005490008","17403","POSCO Holdings Stock Price Today (005490) - Investing.com","22.35T","2.235E+13","295,500","159,453","-16.88%","256,000-413,500","292,500-297,000","299,000","75625572","1.06","3.46","76.33T","7.633E+13","85,397.59","17,000.00","5.75%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Discretionary","Auto Components","South Korea","KR7012330007","10269","Hyundai Mobis Stock Price Today (012330) - Investing.com","19.39T","1.939E+13","213,000","130,002","-26.68%","201,500-297,500","207,000-214,000","212,000","91047359","1.11","8.31","41.7T","4.17E+13","25,638.59","4,000.00","1.89%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financial","Banks","South Korea","KR7055550008","165","Shinhan Financial Group Stock Price Today (055550) - Investing.com","21.62T","2.162E+13","42,150","770,497","12.55%","34,600-43,250","40,800-42,150","41,350","512934131","0.57","5.77","13.57T","1.357E+13","7,308.12","2,360.00","5.60%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Consumer Discretionary","Household Durables","South Korea","KR7066570003","37337","LG Electronics Inc Stock Price Today (066570) - Investing.com","21.09T","2.109E+13","123,000","707,774","-24.77%","112,500-172,000","122,000-124,000","125,000","180065937","1.45","10.16","74.72T","7.472E+13","12,108.86","850.00","0.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7207940008","2886","Samsung Biologics Co Ltd Stock Price Today (207940) - Investing.com","53T","53000000000000","801,000","45,260","-0.19%","684,889-1,034,746","796,000-805,000","806,000","66165000","1.23","136.25","1.57T","1.57E+12","5,879.01","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7096770003","2469","SK Innovation Stock Price Today (096770) - Investing.com","18.32T","1.832E+13","218,000","308,641","-19.26%","189,000-302,000","213,000-219,000","219,000","84489247","1.28","70.14","56.08T","5.608E+13","3,108.05","2,508.00","1.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financial","Banks","South Korea","KR7086790003","100","Hana Financial Stock Price Today (086790) - Investing.com","14.21T","1.421E+13","48,750","605,666","13.64%","39,200-52,900","47,450-48,750","48,050","291563476","0.92","4.12","21.4T","2.14E+13","11,818.98","3,100.00","6.36%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Communication Services","Entertainment","South Korea","KR7036570000","0","NCsoft Corp Stock Price Today (036570) - Investing.com","8.58T","8.58E+12","422,500","82,500","-50.24%","417,000-885,000","419,000-434,500","437,000","20307439","0.35","21.86","2.31T","2.31E+12","19,330.9","5,860.00","1.39%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Staples","Personal Products","South Korea","KR7051900009","4448","LG Household & Healthcare Stock Price Today (051900) - Investing.com","14.68T","1.468E+13","930,000","36,825","-41.8%","827,000-1,784,000","918,000-940,000","942,000","16756044","1.06","18.45","8.09T","8.09E+12","50,401.14","12,000.00","1.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Communication Services","Entertainment","South Korea","KR7259960003","1487","Krafton Inc Stock Price Today (259960) - Investing.com","11.73T","1.173E+13","250,000","129,103","-","247,000-580,000","247,000-258,000","258,000","46904627","-","22.24","1.89T","1.89E+12","11,240.44","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Communication Services","Entertainment","South Korea","KR7352820005","629","HYBE Stock Price Today (352820) - Investing.com","10.52T","1.052E+13","254,500","132,389","-1.55%","229,500-421,500","253,500-260,000","261,000","41353387","-","73.04","1.43T","1.43E+12","3,484.51","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Marine","South Korea","KR7011200003","0","HMM Co Ltd Stock Price Today (011200) - Investing.com","13.4T","1.34E+13","27,400","3,169,805","-16.84%","21,100-51,100","26,900-27,750","27,900","489039496","1.79","5.28","13.79T","1.379E+13","5,190.98","600.00","2.19%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7009150004","36402","Samsung Electro-Mechanics Stock Price Today (009150) - Investing.com","12.45T","1.245E+13","167,500","325,981","-13.21%","150,000-199,000","167,500-171,500","168,500","75547250","1.19","11.92","9.68T","9.68E+12","14,053","2,100.00","1.25%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Staples","Tobacco","South Korea","KR7033780008","0","KT&G Corp Stock Price Today (033780) - Investing.com","9.84T","9.84E+12","82,000","192,732","-1.09%","76,600-86,900","81,000-82,300","81,400","119979923","0.23","9.87","5.23T","5.23E+12","8,311.39","4,800.00","5.85%","May 11, 2022","2022-05-11");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Industrials","Industrial Conglomerates","South Korea","KR7034730002","4174","SK Holdings Co Ltd Stock Price Today (034730) - Investing.com","14.87T","1.487E+13","265,000","99,641","-10.47%","203,500-299,000","260,500-265,500","265,000","56096369","1.06","7.70","98.33T","9.833E+13","34,434.22","8,000.00","3.19%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7091990002","131","Celltrion HealthCare Co Ltd Stock Price Today (091990) - Investing.com","9.36T","9.36E+12","60,100","331,032","-50.2%","59,000-123,400","59,500-60,400","60,700","155725421","1.12","61.40","1.8T","1.8E+12","978.85","260.00","0.42%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Communication Services","Entertainment","South Korea","KR7251270005","789","Netmarble Games Corp Stock Price Today (251270) - Investing.com","8.19T","8.19E+12","99,900","143,085","-28.64%","97,200-148,000","99,800-101,500","102,000","81934571","0.72","34.07","2.51T","2.51E+12","2,932.2","528.00","0.51%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Industrials","Industrial Conglomerates","South Korea","KR7003550001","187","LG Corp Stock Price Today (003550) - Investing.com","12.93T","1.293E+13","73,800","158,569","-31.77%","70,500-122,500","73,600-74,300","75,100","175771209","0.94","5.66","6.86T","6.86E+12","13,049.07","2,800.00","3.79%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electric Utilities","South Korea","KR7015760002","0","Korea Electric Power Corp Stock Price Today (015760) - Investing.com","13.77T","1.377E+13","21,450","1,059,517","-10.81%","20,050-27,400","21,450-21,650","21,700","641964077","0.81","-","60.57T","6.057E+13","-8,279.36","1,216.00","5.67%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financial","Banks","South Korea","KR7316140003","124","Woori Financial Group Inc Stock Price Today (316140) - Investing.com","11.79T","1.179E+13","16,200","2,010,490","54.29%","10,400-16,300","15,950-16,300","16,200","728058225","0.38","4.65","7.43T","7.43E+12","3,484.73","900.00","5.56%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financial","Insurance","South Korea","KR7000810002","5691","Samsung Fire & Marine Insurance Stock Price Today (000810) - Investing.com","8.99T","8.99E+12","214,500","80,796","9.44%","177,000-253,000","207,500-217,000","210,000","42509516","0.66","8.22","23.6T","2.36E+13","26,083.41","12,000.00","5.77%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Electrical Equipment","South Korea","KR7034020008","4494","Doosan Heavy Ind. & Const. Stock Price Today (034020) - Investing.com","13.37T","1.337E+13","21,150","3,785,119","58.79%","11,534-30,886","21,150-21,600","21,750","631975480","1.97","31.69","12.54T","1.254E+13","667.35","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Airlines","South Korea","KR7003490000","0","Korean Air Lines Co Stock Price Today (003490) - Investing.com","10.93T","1.093E+13","31,300","998,124","19.47%","25,500-35,050","31,200-31,850","31,800","348931578","1.19","20.30","10.81T","1.081E+13","1,541.98","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financial","Banks","South Korea","KR7323410001","0","KakaoBank Corp Stock Price Today (323410) - Investing.com","20.76T","2.076E+13","43,600","750,136","-","39,550-94,400","43,500-45,050","45,050","476196437","-","95.41","586.87B","586870000000","456.97","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7030200000","21368","KT Corporation Stock Price Today (030200) - Investing.com","8.54T","8.54E+12","36,200","554,954","22.92%","28,000-37,350","35,800-36,400","36,350","235808146","0.51","6.29","24.9T","2.49E+13","5,751.85","1,910.00","5.41%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Staples","Personal Products","South Korea","KR7090430000","5088","Amorepacific Stock Price Today (090430) - Investing.com","10.64T","1.064E+13","168,500","163,360","-36.05%","144,000-300,000","163,500-169,500","167,500","68936555","1.17","60.06","4.86T","4.86E+12","2,805.4","980.00","0.59%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financial","Insurance","South Korea","KR7032830002","5042","Samsung Life Stock Price Today (032830) - Investing.com","11.89T","1.189E+13","66,200","152,630","-19.66%","58,000-88,900","64,800-66,200","65,800","179574779","1.17","8.09","29.52T","2.952E+13","8,182.86","3,000.00","4.53%","May 13, 2022","2022-05-13");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Information Technology","IT Services","South Korea","KR7018260000","12044","Samsung SDS Co Ltd Stock Price Today (018260) - Investing.com","10.79T","1.079E+13","139,500","154,840","-27.72%","127,500-197,500","137,500-139,500","139,500","77350186","0.95","17.66","13.63T","1.363E+13","7,901.35","2,400.00","1.72%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Electrical Equipment","South Korea","KR7247540008","1044","EcoPro BM Co Ltd Stock Price Today (247540) - Investing.com","10.82T","1.082E+13","473,700","166,775","152.1%","162,700-574,700","468,000-477,800","474,500","22838992","-","106.65","1.49T","1.49E+12","4,441.82","920.00","0.19%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery","South Korea","KR7009540006","0","Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price Today (009540) - Investing.com","6.81T","6.81E+12","96,300","130,604","-31.7%","76,900-163,000","95,000-97,600","95,900","70714630","1.39","-","15.49T","1.549E+13","-13,141.75","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7034220004","27489","LG Display Stock Price Today (034220) - Investing.com","6.67T","6.67E+12","18,650","1,232,635","-31.05%","17,100-27,550","18,450-18,800","18,600","357815700","1.29","6.63","36.76T","3.676E+13","2,812.4","650.00","3.49%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Materials","Chemicals","South Korea","KR7009830001","5462","Hanwha Solutions Stock Price Today (009830) - Investing.com","6.37T","6.37E+12","33,300","414,787","-33%","30,850-50,200","32,800-33,700","34,150","191113044","1.33","10.09","13.13T","1.313E+13","3,301.23","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7021240007","0","Coway Stock Price Today (021240) - Investing.com","5.04T","5.04E+12","69,500","110,553","3.73%","64,700-89,100","66,800-69,600","67,500","72555625","0.8","10.83","3.66T","3.66E+12","6,417.41","1,250.00","1.80%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Materials","Metals & Mining","South Korea","KR7010130003","0","Korea Zinc Inc Stock Price Today (010130) - Investing.com","10.98T","1.098E+13","621,000","27,548","41.46%","422,000-661,000","612,000-629,000","630,000","17674240","0.51","13.60","9.98T","9.98E+12","45,648.07","20,000.00","3.22%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7010950004","0","S-Oil Corp Stock Price Today (010950) - Investing.com","12.11T","1.211E+13","105,500","224,345","35.26%","78,200-117,500","102,500-106,500","104,500","116420639","0.82","8.91","27.46T","2.746E+13","11,841.02","3,800.00","3.60%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Consumer Discretionary","Leisure Products","South Korea","KR7028300002","92","HLB Inc Stock Price Today (028300) - Investing.com","3.13T","3.13E+12","29,350","223,992","-14.31%","28,400-68,600","29,250-30,150","30,350","106483378","0.97","-","69.83B","69830000000","-922.46","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Materials","Construction Materials","South Korea","KR7003670007","1684","Posco Chemical Co Ltd Stock Price Today (003670) - Investing.com","9.76T","9.76E+12","126,000","238,821","-22.22%","96,100-183,000","126,000-128,000","130,000","77463220","0.89","71.64","1.99T","1.99E+12","1,758.83","300.00","0.24%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7032640005","0","LG Uplus Stock Price Today (032640) - Investing.com","6.4T","6.4E+12","14,700","552,380","10.94%","12,600-16,200","14,450-14,750","14,650","435631358","0.61","8.97","13.85T","1.385E+13","1,639.23","550.00","3.74%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Discretionary","Auto Components","South Korea","KR7018880005","2052","Hanon Systems Stock Price Today (018880) - Investing.com","6.22T","6.22E+12","11,650","520,020","-31.87%","10,100-18,850","11,400-11,700","11,750","533668430","1.25","20.23","7.35T","7.35E+12","575.89","360.00","3.09%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7066970005","927","L&F Co Ltd Stock Price Today (066970) - Investing.com","7.91T","7.91E+12","245,700","268,972","162.02%","79,347-255,000","240,600-249,400","245,800","32191005","1.11","-","970.76B","970760000000","-3,735.14","50.00","0.02%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction & Engineering","South Korea","KR7000720003","4214","Hyundai Engineering & Construction Stock Price Today (000720) - Investing.com","5T","5000000000000","44,150","293,930","-11.35%","38,500-61,900","43,300-44,200","44,200","112410458","1.49","12.20","18.07T","1.807E+13","3,618.61","600.00","1.36%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Materials","Chemicals","South Korea","KR7011170008","4397","Lotte Chemical Corp Stock Price Today (011170) - Investing.com","6.7T","6.7E+12","195,500","82,394","-33.39%","189,000-320,500","194,000-198,000","196,500","34275419","0.54","4.98","18.12T","1.812E+13","39,260.05","8,300.00","4.25%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery","South Korea","KR7010140002","0","Samsung Heavy Industries Stock Price Today (010140) - Investing.com","5.28T","5.28E+12","6,150","2,536,619","-7.79%","5,020-7,500","6,120-6,450","6,180","854150416","1.47","-","6.62T","6.62E+12","-2,126.33","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Materials","Metals & Mining","South Korea","KR7004020004","10906","Hyundai Steel Stock Price Today (004020) - Investing.com","5.86T","5.86E+12","44,550","287,206","-13.5%","37,050-63,000","43,400-44,750","44,500","131545739","1.47","4.01","22.85T","2.285E+13","11,109.62","1,000.00","2.24%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financial","Capital Markets","South Korea","KR7071050009","57","Korea Investment Holdings Co Stock Price Today (071050) - Investing.com","4.31T","4.31E+12","74,500","126,986","-31.02%","69,200-121,000","74,300-75,200","75,700","58396764","1.23","2.23","7.85T","7.85E+12","33,455.69","6,150.00","8.26%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Communication Services","Entertainment","South Korea","KR7293490009","397","Kakao Games Corp Stock Price Today (293490) - Investing.com","4.88T","4.88E+12","62,200","529,246","8.55%","49,350-116,000","61,800-64,200","64,600","78468083","-","11.81","1.01T","1.01E+12","5,268.88","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Materials","Chemicals","South Korea","KR7011790003","747","SKC Stock Price Today (011790) - Investing.com","5.45T","5.45E+12","152,500","113,952","4.45%","123,000-208,000","152,000-155,000","156,000","35751306","1.42","27.98","3.44T","3.44E+12","5,450.29","1,100.00","0.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction & Engineering","South Korea","KR7028050003","4079","Samsung Engineering Stock Price Today (028050) - Investing.com","4.74T","4.74E+12","24,200","813,400","54.63%","15,650-28,550","23,800-24,350","24,400","196000000","1.04","12.74","7.49T","7.49E+12","1,899.83","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Communication Services","Entertainment","South Korea","KR7263750002","769","PearlAbyss Corp Stock Price Today (263750) - Investing.com","5.74T","5.74E+12","93,800","254,351","52.27%","53,100-145,200","90,200-95,100","93,400","61152930","0.58","96.61","403.79B","403790000000","970.94","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7035250000","3613","Kangwon Land Stock Price Today (035250) - Investing.com","5.43T","5.43E+12","26,800","515,365","9.39%","21,650-29,650","26,750-27,100","27,200","202738998","0.72","-","788.43B","788430000000","-52.12","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Biotechnology","South Korea","KR7302440003","0","SK Bioscience Co Ltd Stock Price Today (302440) - Investing.com","9.77T","9.77E+12","127,500","253,186","-15.28%","127,000-361,500","127,000-132,000","132,000","76665556","-","26.90","929B","929000000000","4,739.6","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7139480008","24806","E-Mart Stock Price Today (139480) - Investing.com","3.82T","3.82E+12","137,500","116,304","-18.15%","121,500-182,500","136,000-138,000","137,500","27788355","0.6","2.47","24.93T","2.493E+13","55,745.75","2,000.00","1.45%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1836","Yuhan Stock Price Today (000100) - Investing.com","4.06T","4.06E+12","59,600","108,305","-6.87%","54,381-67,200","58,800-59,600","59,600","68131317","1.03","40.96","2.07T","2.07E+12","1,455.06","400.00","0.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7011070000","0","LG Innotek Co Ltd Stock Price Today (011070) - Investing.com","9.22T","9.22E+12","389,500","165,887","83.29%","181,500-414,000","380,000-391,000","388,000","23664507","0.62","10.49","14.95T","1.495E+13","37,140.62","3,000.00","0.77%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Materials","Chemicals","South Korea","KR7011780004","1266","Kumho Petro Chemical Stock Price Today (011780) - Investing.com","4.11T","4.11E+12","152,500","89,348","-45.14%","140,500-298,500","151,500-153,500","152,500","28070496","0.77","2.16","8.46T","8.46E+12","70,441.13","10,000.00","6.56%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Air Freight & Logistics","South Korea","KR7086280005","1497","Hyundai Glovis Stock Price Today (086280) - Investing.com","7.43T","7.43E+12","198,000","78,549","5.88%","144,000-217,000","191,500-199,000","195,500","37500000","1.01","9.48","21.78T","2.178E+13","20,877.25","3,800.00","1.92%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financial","Capital Markets","South Korea","KR7006800007","3256","Mirae Asset Daewoo Securities Co Ltd Stock Price Today (006800) - Investing.com","4.75T","4.75E+12","8,240","818,686","-17.35%","8,040-10,950","8,200-8,300","8,360","639780534","1.21","4.50","12.12T","1.212E+13","1,831.8","300.00","3.64%","May 05, 2022","2022-05-05");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Discretionary","Auto Components","South Korea","KR7161390000","21000","Hankook Tire Stock Price Today (161390) - Investing.com","4.3T","4.3E+12","35,250","257,470","-31.69%","32,300-57,400","35,050-35,650","35,450","121988753","1.14","7.22","7.14T","7.14E+12","4,881.38","700.00","1.99%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Staples","Food Products","South Korea","KR7097950000","8058","CJ Cheiljedang Stock Price Today (097950) - Investing.com","6.31T","6.31E+12","412,500","28,012","0.49%","332,000-498,500","397,000-414,000","403,500","16023187","0.89","10.78","26.29T","2.629E+13","38,250.22","5,000.00","1.21%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Materials","Chemicals","South Korea","KR7014680003","0","Hansol Chemica Stock Price Today (014680) - Investing.com","2.62T","2.62E+12","235,500","49,993","-7.47%","193,000-392,000","230,500-237,500","236,500","11128315","0.92","17.67","768.69B","768690000000","13,330.63","2,100.00","0.89%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financial","Capital Markets","South Korea","KR7016360000","0","Samsung Securities Stock Price Today (016360) - Investing.com","3.57T","3.57E+12","40,000","186,035","-5.55%","39,050-50,900","39,850-40,200","40,250","89300000","1","3.70","2.35T","2.35E+12","10,810.06","3,800.00","9.50%","May 06, 2022","2022-05-06");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Communication Services","Entertainment","South Korea","KR7112040001","111","WeMade Entertainment Co Ltd Stock Price Today (112040) - Investing.com","2.73T","2.73E+12","82,100","432,146","190.62%","24,650-245,600","80,200-83,100","83,500","33230892","0.94","8.84","334.98B","334980000000","9,286.59","650.00","0.79%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financial","Banks","South Korea","KR7024110009","0","Industrial Bank Of Korea Stock Price Today (024110) - Investing.com","8.63T","8.63E+12","11,600","1,192,145","24.73%","9,300-11,600","11,350-11,600","11,450","744300585","0.54","4.04","10.1T","1.01E+13","2,872.14","780.00","6.72%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7267250009","49","Hyundai Heavy Industries Holdings Co Ltd Stock Price Today (267250) - Investing.com","4.15T","4.15E+12","58,700","126,583","0%","45,500-79,300","57,900-59,200","58,800","70668430","1.26","-","28.16T","2.816E+13","-1,872.08","5,550.00","9.45%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7383220001","0","F&F Co Ltd Stock Price Today (383220) - Investing.com","5.36T","5.36E+12","140,000","171,377","-","72,000-922,000","137,000-144,500","143,000","38262990","-","23.10","1.09T","1.09E+12","6,061.29","5,500.00","0.79%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction & Engineering","South Korea","KR7006360002","4026","GS Engineering & Construction Stock Price Today (006360) - Investing.com","3.51T","3.51E+12","41,350","295,275","-10.59%","36,400-49,550","40,650-41,550","41,650","84888895","1.21","8.45","9.04T","9.04E+12","4,892.52","1,300.00","3.14%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","0","Sk Biopharmaceuticals Co Ltd Stock Price Today (326030) - Investing.com","6.8T","6.8E+12","86,800","113,713","-26.75%","73,000-137,000","86,600-87,800","87,900","78313250","-","104.83","418.64B","418640000000","828.03","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financial","Insurance","South Korea","KR7005830005","4507","DB Insurance Co Ltd Stock Price Today (005830) - Investing.com","4.2T","4.2E+12","69,900","135,587","46.69%","47,100-72,900","66,500-70,300","67,100","60043469","0.45","4.83","18.36T","1.836E+13","14,481.55","3,500.00","5.01%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Staples","Food Products","South Korea","KR7271560005","1394","Orion Corp Stock Price Today (271560) - Investing.com","3.72T","3.72E+12","94,100","83,144","-21.26%","80,200-130,000","91,500-94,900","93,300","39528789","0.47","14.43","2.36T","2.36E+12","6,519.41","750.00","0.80%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7008770000","1891","Hotel Shilla Stock Price Today (008770) - Investing.com","3.11T","3.11E+12","82,300","223,936","-1.44%","69,000-103,000","81,800-83,000","83,400","37853593","1.36","115.26","3.78T","3.78E+12","714.01","200.00","0.24%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Airlines","South Korea","KR7180640005","28","Hanjinkal Stock Price Today (180640) - Investing.com","3.78T","3.78E+12","56,300","78,569","2.74%","49,050-80,000","56,200-57,900","58,000","67291515","0.34","310.63","395.28B","395280000000","181.24","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Biotechnology","South Korea","KR7196170005","98","Alteogen Inc Stock Price Today (196170) - Investing.com","2.31T","2.31E+12","54,200","173,747","-38.48%","46,150-98,900","52,200-55,600","53,700","42638474","1.62","384.51","41.12B","41120000000","140.96","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financial","Banks","South Korea","KR7138930003","89","BNK Financial Group Inc Stock Price Today (138930) - Investing.com","2.61T","2.61E+12","8,040","679,638","16.02%","6,920-9,260","7,930-8,050","7,980","324431669","0.79","3.43","2.51T","2.51E+12","2,341.37","560.00","6.97%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Materials","Chemicals","South Korea","KR7010060002","1513","OCI Co Ltd Stock Price Today (010060) - Investing.com","2.42T","2.42E+12","101,500","183,131","-29.76%","84,100-169,000","100,500-103,500","102,500","23849371","1.73","3.71","3.24T","3.24E+12","27,391.88","2,000.00","1.97%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Industrials","Electrical Equipment","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd Stock Price Today (336260) - Investing.com","2.39T","2.39E+12","36,500","238,539","-27%","32,150-56,900","36,250-37,000","37,650","65493726","-","343.37","381.41B","381410000000","106.3","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000990002","0","DB HiTek Co Ltd Stock Price Today (000990) - Investing.com","3.09T","3.09E+12","71,400","389,279","17.24%","49,200-85,400","71,000-72,500","73,200","43332624","1.42","9.79","1.21T","1.21E+12","7,290.62","450.00","0.62%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace & Defense","South Korea","KR7047810007","4145","Korea Aerospac Stock Price Today (047810) - Investing.com","4.23T","4.23E+12","43,350","534,470","26.75%","26,850-45,450","42,600-43,700","43,700","97475107","0.97","66.13","2.56T","2.56E+12","655.56","200.00","0.46%","May 17, 2022","2022-05-17");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Discretionary","Auto Components","South Korea","KR7204320006","0","Mando Corp Stock Price Today (204320) - Investing.com","2.55T","2.55E+12","54,500","220,997","-12.24%","42,050-75,000","54,200-56,100","55,800","46824640","1.69","15.28","6.15T","6.15E+12","3,567.83","800.00","1.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Materials","Chemicals","South Korea","KR7086520004","69","Ecopro Co Ltd Stock Price Today (086520) - Investing.com","2.09T","2.09E+12","86,200","336,842","78.82%","41,569-157,941","85,000-87,000","88,000","24231059","1.04","-","1.5T","1.5E+12","-10,341.35","430.00","0.47%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7020150009","447","Iljin Materials Stock Price Today (020150) - Investing.com","4.11T","4.11E+12","89,100","151,110","19.76%","63,700-147,500","87,400-89,800","90,400","46110835","0.93","66.94","688.89B","688890000000","1,331.11","300.00","0.34%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7012750006","6449","S-1 Corp Stock Price Today (012750) - Investing.com","2.32T","2.32E+12","68,500","43,034","-15.95%","66,300-87,000","68,400-69,300","69,500","33810239","0.24","17.96","2.31T","2.31E+12","3,815.06","2,500.00","3.65%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2155","Hanmi Pharm Co Ltd Stock Price Today (128940) - Investing.com","3.73T","3.73E+12","305,000","23,118","-15.35%","232,500-371,078","301,500-307,500","305,500","12222263","1.09","55.32","1.2T","1.2E+12","5,513.73","500.00","0.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Materials","Chemicals","South Korea","KR7285130001","1421","SK Chemicals Co Ltd Stock Price Today (285130) - Investing.com","2.35T","2.35E+12","126,500","51,305","-33.88%","111,000-320,500","125,500-128,500","129,000","19557219","1.21","9.17","3.43T","3.43E+12","13,795.8","3,000.00","2.37%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction & Engineering","South Korea","KR7375500006","0","DL E&C Co Ltd Stock Price Today (375500) - Investing.com","2.51T","2.51E+12","60,900","378,818","-7.73%","53,000-151,000","59,100-61,200","60,100","42897540","-","4.39","7.63T","7.63E+12","13,857.78","2,700.00","2.22%","May 13, 2022","2022-05-13");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","Celltrion Pharm Inc Stock Price Today (068760) - Investing.com","3.28T","3.28E+12","87,400","72,901","-38.97%","78,900-174,466","86,500-87,800","87,800","37569716","1.38","95.41","398.74B","398740000000","916.01","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Communication Services","Interactive Media & Services","South Korea","KR7067160002","571","AfreecaTV Co Ltd Stock Price Today (067160) - Investing.com","1.48T","1.48E+12","134,700","92,225","48.18%","84,900-249,000","129,200-135,600","135,900","11023154","0.26","21.39","272.29B","272290000000","6,296.5","730.00","0.54%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Communication Services","Entertainment","South Korea","KR7035760008","0","CJ ENM Co Ltd Stock Price Today (035760) - Investing.com","2.62T","2.62E+12","126,600","55,146","-12.87%","118,000-191,200","125,800-130,000","130,400","20729619","0.77","13.57","3.55T","3.55E+12","9,332.12","2,100.00","1.66%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7078930005","42","GS Holdings Stock Price Today (078930) - Investing.com","4.16T","4.16E+12","44,100","124,328","4.38%","37,000-50,300","43,250-44,150","44,050","94675171","0.74","2.89","20.24T","2.024E+13","15,272.89","2,000.00","4.54%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology","South Korea","KR7096530001","928","Seegene Inc Stock Price Today (096530) - Investing.com","2.19T","2.19E+12","42,500","375,388","-60.47%","41,300-110,500","41,350-42,650","42,050","51566623","-1.03","4.10","1.37T","1.37E+12","10,359.07","1,000.00","2.42%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Materials","Chemicals","South Korea","KR7298050006","932","Hyosung Advanced Materials Corp Stock Price Today (298050) - Investing.com","2.24T","2.24E+12","502,000","25,915","20.96%","350,000-877,000","500,000-507,000","513,000","4468022","1.64","8.95","3.6T","3.6E+12","56,109.56","10,000.00","1.99%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financial","Capital Markets","South Korea","KR7005940002","2199","NH Investment & Securities Co Ltd Stock Price Today (005940) - Investing.com","3.82T","3.82E+12","10,900","619,305","-11.02%","10,850-13,700","10,850-11,000","11,050","349853218","0.94","3.55","4.05T","4.05E+12","3,073.73","1,050.00","9.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7081660003","56","Fila Holdings Corp Stock Price Today (081660) - Investing.com","2.05T","2.05E+12","34,050","275,614","-25.9%","28,000-59,800","34,000-34,900","35,000","60095839","0.8","8.70","3.79T","3.79E+12","3,914.15","1,000.00","2.94%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7058470006","306","Leeno Industrial Inc Stock Price Today (058470) - Investing.com","2.87T","2.87E+12","181,400","33,732","7.98%","150,200-216,600","180,300-184,000","183,100","15799565","0.49","26.53","280.17B","280170000000","6,838.16","2,500.00","1.38%","May 17, 2022","2022-05-17");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery","South Korea","KR7241560002","88","Doosan Bobcat Inc Stock Price Today (241560) - Investing.com","4.24T","4.24E+12","42,300","148,402","-4.51%","35,500-59,400","41,000-43,000","41,850","100249166","0.99","10.12","6.04T","6.04E+12","4,180.23","1,200.00","2.84%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery","South Korea","KR7010620003","2982","Hyundai Mipo Dockyard Stock Price Today (010620) - Investing.com","3.41T","3.41E+12","85,600","175,015","28.14%","62,100-97,100","85,100-87,600","86,900","39884298","1.63","-","2.89T","2.89E+12","-4,003.97","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7004170007","2584","Shinsegae Stock Price Today (004170) - Investing.com","2.52T","2.52E+12","256,500","42,928","-6.73%","211,500-327,500","254,000-257,500","258,000","9836407","1.2","8.22","6.32T","6.32E+12","31,193.01","3,000.00","1.17%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Information Technology","Software","South Korea","KR7012510004","1583","Douzone Bizon Co Ltd Stock Price Today (012510) - Investing.com","1.27T","1.27E+12","41,900","152,593","-51.89%","40,300-111,500","41,700-42,100","42,200","30382784","0.61","24.61","394.57B","394570000000","1,702.83","450.00","1.07%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Communication Services","Media","South Korea","KR7030000004","0","Cheil Worldwide Stock Price Today (030000) - Investing.com","2.57T","2.57E+12","25,400","193,694","17.32%","20,750-26,500","24,800-25,500","25,150","101278725","0.54","15.55","3.33T","3.33E+12","1,633.96","990.00","3.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Materials","Chemicals","South Korea","KR7298020009","1444","Hyosung TNC Corp Stock Price Today (298020) - Investing.com","1.84T","1.84E+12","426,000","23,831","-42.66%","400,500-963,000","423,500-428,500","430,000","4315690","1.33","2.39","8.6T","8.6E+12","178,503.1","50,000.00","11.74%","May 13, 2022","2022-05-13");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery","South Korea","KR7064350002","3119","Hyundai-Rotem Stock Price Today (064350) - Investing.com","2.12T","2.12E+12","19,450","315,785","-4.42%","17,650-27,450","19,300-19,550","19,600","109142293","1.39","31.92","2.87T","2.87E+12","609.37","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Road & Rail","South Korea","KR7000120006","6053","CJ Korea Express Stock Price Today (000120) - Investing.com","2.49T","2.49E+12","125,000","38,815","-28.98%","112,000-186,000","125,000-128,000","127,000","19944837","0.37","67.92","11.34T","1.134E+13","1,840.52","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financial","Insurance","South Korea","KR7001450006","0","Hyundai Mar&Fi Stock Price Today (001450) - Investing.com","2.63T","2.63E+12","33,550","226,657","33.4%","22,650-34,150","32,100-34,100","32,200","78414500","0.19","6.14","17.67T","1.767E+13","5,462","1,480.00","4.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Gas Utilities","South Korea","KR7036460004","0","Kogas Stock Price Today (036460) - Investing.com","3.48T","3.48E+12","40,500","312,002","22.36%","31,050-51,600","39,950-40,750","40,850","85826950","1","3.66","27.52T","2.752E+13","11,077.6","2,728.00","6.74%","May 17, 2022","2022-05-17");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Industrials","Electrical Equipment","South Korea","KR7112610001","90","CS Wind Corp Stock Price Today (112610) - Investing.com","2.65T","2.65E+12","62,800","173,855","-24.97%","45,500-90,400","61,900-63,600","64,200","42171376","2.25","35.12","1.2T","1.2E+12","1,788.26","600.00","0.96%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Communication Services","Entertainment","South Korea","KR7041510009","458","S.M. Entertainment Co Stock Price Today (041510) - Investing.com","1.61T","1.61E+12","68,900","291,418","131.99%","28,600-90,000","67,700-70,300","70,500","23428616","1.33","12.09","701.56B","701560000000","5,699.56","200.00","0.29%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Materials","Chemicals","South Korea","KR7120110002","3734","Kolon Industries Inc Stock Price Today (120110) - Investing.com","1.8T","1.8E+12","62,300","95,699","-2.81%","55,200-114,500","61,100-62,800","62,100","30279991","1","9.15","4.66T","4.66E+12","6,808.03","1,300.00","2.09%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Biotechnology","South Korea","KR7006280002","2052","Green Cross Corp Stock Price Today (006280) - Investing.com","2.1T","2.1E+12","184,000","38,534","-52.94%","165,000-403,000","183,500-188,000","189,000","11413178","1.28","17.04","1.54T","1.54E+12","10,795.57","2,000.00","1.09%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Materials","Chemicals","South Korea","KR7004000006","850","Lotte Fine Chemical Co Ltd Stock Price Today (004000) - Investing.com","2.14T","2.14E+12","84,000","107,752","19.32%","59,100-101,500","83,100-84,800","84,200","25470000","0.91","3.65","1.78T","1.78E+12","22,986.2","2,300.00","2.74%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financial","Capital Markets","South Korea","KR7008560005","584","Meritz Sec Stock Price Today (008560) - Investing.com","3.74T","3.74E+12","6,620","1,254,704","40.7%","4,170-7,010","6,520-6,660","6,720","564332397","0.62","5.86","23.65T","2.365E+13","1,128.86","100.00","1.51%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace & Defense","South Korea","KR7012450003","1931","Hanwha Aerospace Co Ltd Stock Price Today (012450) - Investing.com","2.65T","2.65E+12","52,400","296,490","31.33%","36,200-58,500","52,100-52,700","53,000","50569412","0.69","10.50","6.42T","6.42E+12","4,988.69","700.00","1.34%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery","South Korea","KR7017800004","0","Hyundai Elevator Stock Price Today (017800) - Investing.com","1.49T","1.49E+12","36,400","65,289","-21.38%","34,450-57,800","36,300-36,750","36,800","40815191","0.95","13.13","1.97T","1.97E+12","2,771.5","800.00","2.20%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financial","Capital Markets","South Korea","KR7039490008","613","Kiwoom Stock Price Today (039490) - Investing.com","2.48T","2.48E+12","96,600","53,885","-28.97%","86,300-142,000","96,500-97,800","98,400","25719513","1.16","3.20","5.82T","5.82E+12","30,179.91","3,500.00","3.59%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financial","Banks","South Korea","KR7139130009","91","Dgb Financial Stock Price Today (139130) - Investing.com","1.56T","1.56E+12","9,210","351,356","12.32%","8,230-10,850","9,130-9,210","9,170","169145832","0.76","3.19","1.86T","1.86E+12","2,886.38","630.00","6.94%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000880005","4615","Hanwha Stock Price Today (000880) - Investing.com","2.11T","2.11E+12","30,450","141,463","-4.55%","27,700-37,250","30,350-30,650","30,800","69167151","1.39","3.11","65.67T","6.567E+13","9,781.38","750.00","2.46%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financial","Banks","South Korea","KR7175330000","67","Jb Financial Stock Price Today (175330) - Investing.com","1.75T","1.75E+12","9,010","243,145","34.88%","6,700-9,270","8,800-9,020","8,850","194344075","0.51","3.59","1.32T","1.32E+12","2,510.18","599.00","6.65%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Materials","Chemicals","South Korea","KR7002380004","3298","KCC Stock Price Today (002380) - Investing.com","2.6T","2.6E+12","340,000","53,033","4.62%","272,500-477,000","337,500-346,500","345,000","7658153","1.38","-","5.87T","5.87E+12","-5,977.97","7,000.00","2.11%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Communication Services","Entertainment","South Korea","KR7035900000","248","JYP Entertainment Corp Stock Price Today (035900) - Investing.com","1.91T","1.91E+12","57,600","237,712","70.41%","30,300-66,200","57,400-58,600","58,900","33098059","1.37","28.27","193.9B","193900000000","2,037.38","369.00","0.63%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","Financial","Insurance","South Korea","KR7000060004","2295","Meritz Fire In Stock Price Today (000060) - Investing.com","5.26T","5.26E+12","45,200","305,257","141.07%","17,150-53,500","45,200-47,100","45,900","116368042","0.24","7.89","11.23T","1.123E+13","5,725.62","620.00","1.31%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Industrials","Industrial Conglomerates","South Korea","KR7001040005","0","CJ Corp Stock Price Today (001040) - Investing.com","2.83T","2.83E+12","88,400","46,409","-7.82%","75,200-117,500","87,100-89,000","88,800","33530941","1.17","10.78","34.48T","3.448E+13","8,196.97","2,300.00","2.65%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Staples","Personal Products","South Korea","KR7002790004","88","Amore Group Stock Price Today (002790) - Investing.com","3.83T","3.83E+12","46,900","99,121","-30.62%","39,000-80,600","46,100-47,100","47,150","89722772","1.22","23.58","6.71T","6.71E+12","1,988.86","450.00","0.96%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7282330000","2226","BGF Retail Co Ltd Stock Price Today (282330) - Investing.com","3.1T","3.1E+12","179,500","36,247","14.7%","136,500-193,000","177,500-181,500","180,000","17275015","0.78","21.00","6.78T","6.78E+12","8,546.61","3,000.00","1.67%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology","South Korea","KR7095700001","147","Genexine Inc Stock Price Today (095700) - Investing.com","966.12B","966120000000","38,600","62,664","-67.29%","38,450-130,600","38,450-39,400","39,700","25029132","0.97","-","36.83B","36830000000","-1,901.08","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7240810002","1557","Wonik IPS Co Ltd Stock Price Today (240810) - Investing.com","1.92T","1.92E+12","39,700","163,532","-29.73%","34,400-56,800","39,350-40,500","40,850","48264199","1.44","13.20","1.23T","1.23E+12","3,007.16","300.00","0.76%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Stock Price Today (028670) - Investing.com","3.55T","3.55E+12","6,650","2,307,739","-5%","4,710-8,910","6,540-6,760","6,730","534569512","1.14","6.47","4.62T","4.62E+12","1,028.15","100.00","1.50%","May 13, 2022","2022-05-13");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Biotechnology","South Korea","KR7145020004","446","Hugel Inc Stock Price Today (145020) - Investing.com","1.54T","1.54E+12","126,800","57,560","-34.64%","109,100-278,000","125,000-128,500","127,000","12138595","0.69","27.87","245.15B","245150000000","4,549.07","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology","South Korea","KR7011000007","39","GeneOne Life Science Stock Price Today (011000) - Investing.com","937.38B","937380000000","12,100","778,064","0.66%","9,674-52,100","11,800-12,150","12,050","77469038","-0.89","-","28.5B","28500000000","-221.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","86","Hanmi Science Stock Price Today (008930) - Investing.com","3.3T","3.3E+12","49,000","80,030","-30.39%","40,950-91,863","48,300-49,800","49,400","67245720","1.58","76.77","950.16B","950160000000","638.31","200.00","0.40%","May 03, 2022","2022-05-03");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financial","Diversified Financial Services","South Korea","KR7138040001","15","Meritz Financi Stock Price Today (138040) - Investing.com","4.67T","4.67E+12","38,000","346,805","128.23%","16,050-55,900","37,600-38,800","38,600","122784127","0.33","6.40","13.72T","1.372E+13","5,935.09","210.00","0.53%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108320003","1193","LX Semicon Co Ltd Stock Price Today (108320) - Investing.com","2.34T","2.34E+12","143,600","126,190","42.6%","90,500-168,800","140,400-144,500","144,300","16264300","1.37","7.88","1.9T","1.9E+12","18,225.44","5,400.00","3.76%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7048260004","2047","Osstem Implant Co Ltd Stock Price Today (048260) - Investing.com","1.94T","1.94E+12","142,700","92,419","55.62%","80,800-166,000","141,000-144,400","142,100","13610156","1.27","101.13","824.57B","824570000000","1,411.02","300.00","0.21%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Materials","Chemicals","South Korea","KR7278280003","128","Chunbo Co Ltd Stock Price Today (278280) - Investing.com","2.73T","2.73E+12","275,300","48,058","43.53%","159,000-367,100","272,600-278,000","278,600","9930000","-","62.08","271.58B","271580000000","4,434.52","300.00","0.11%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Discretionary","Auto Components","South Korea","KR7011210002","2822","Hyundai Wia Stock Price Today (011210) - Investing.com","1.79T","1.79E+12","67,400","118,510","-8.17%","57,500-115,000","66,100-71,800","70,200","26561729","1.86","28.73","7.53T","7.53E+12","2,346.23","700.00","1.04%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7336370002","250","Solus Advanced Materials Co Ltd Stock Price Today (336370) - Investing.com","2.51T","2.51E+12","76,800","333,876","55.47%","46,700-124,000","72,900-78,800","72,800","39595086","-","265.79","381.17B","381170000000","288.95","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction & Engineering","South Korea","KR7047040001","3759","Daewoo Engineering & Construction Stock Price Today (047040) - Investing.com","2.7T","2.7E+12","6,560","1,305,192","-7.48%","5,310-9,530","6,420-6,580","6,520","410885720","1.56","5.57","8.69T","8.69E+12","1,177.98","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7067630004","41","HLB Life Science Co Ltd Stock Price Today (067630) - Investing.com","959.76B","959760000000","10,050","282,089","-8.22%","9,540-23,000","10,000-10,200","10,250","95498081","0.51","-","53.49B","53490000000","-513.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Communication Services","Entertainment","South Korea","KR7253450001","136","Studio Dragon Corporation Stock Price Today (253450) - Investing.com","2.63T","2.63E+12","87,600","68,613","-13.27%","72,300-106,000","87,300-89,500","90,200","30014185","0.7","67.35","487.11B","487110000000","1,300.76","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7007070006","4932","Gs Retail Stock Price Today (007070) - Investing.com","2.95T","2.95E+12","28,900","181,152","-20.82%","25,800-39,750","28,800-29,000","29,250","102180025","0.67","3.52","9.77T","9.77E+12","8,209.6","1,200.00","4.15%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction & Engineering","South Korea","KR7052690005","2070","KEPCO Engineering & Construction Stock Price Today (052690) - Investing.com","2.86T","2.86E+12","75,200","291,211","86.14%","31,900-116,500","75,200-77,800","78,800","38043505","0.99","200.39","433.13B","433130000000","375.27","238.00","0.32%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery","South Korea","KR7042660001","0","Daewoo Shipbuilding Stock Price Today (042660) - Investing.com","2.81T","2.81E+12","26,150","331,149","-9.98%","18,300-40,750","26,000-27,400","26,750","107274462","1.68","-","4.49T","4.49E+12","-16,071.64","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7069960003","3079","Hyundai Department Stock Price Today (069960) - Investing.com","1.7T","1.7E+12","77,700","72,546","-11.4%","66,600-96,900","76,800-78,100","78,400","21855186","0.97","8.98","3.57T","3.57E+12","8,652.73","1,100.00","1.42%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financial","Insurance","South Korea","KR7088350004","2602","Hanwha Life Stock Price Today (088350) - Investing.com","2.33T","2.33E+12","3,105","1,150,009","-10.78%","2,755-4,585","3,060-3,120","3,115","751390250","1.53","2.14","22.2T","2.22E+13","1,453.36","30.00","0.97%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Materials","Metals & Mining","South Korea","KR7001230002","1887","Dongkuk Steel Mill Co Ltd Stock Price Today (001230) - Investing.com","1.87T","1.87E+12","19,950","429,642","-14.93%","13,450-27,850","18,850-19,950","19,200","93502457","1.76","3.39","7.24T","7.24E+12","5,888.06","400.00","2.01%","May 13, 2022","2022-05-13");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Communication Services","Entertainment","South Korea","KR7078340007","1068","Com2uS Corp Stock Price Today (078340) - Investing.com","1.2T","1.2E+12","101,400","110,858","-40.53%","92,900-183,000","99,600-102,300","103,400","11882010","0.86","9.34","558.68B","558680000000","10,852.69","1,300.00","1.28%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Materials","Chemicals","South Korea","KR7357780006","1140","Soulbrain Co Ltd Stock Price Today (357780) - Investing.com","1.86T","1.86E+12","239,500","19,346","-28.85%","205,300-372,600","235,600-245,000","241,300","7766136","-","12.52","1.02T","1.02E+12","19,123.55","1,950.00","0.81%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7026960005","274","Dongsuh Stock Price Today (026960) - Investing.com","2.72T","2.72E+12","27,600","66,819","-13.62%","24,100-39,400","27,250-27,750","27,600","98672523","0.73","24.03","535.33B","535330000000","1,148.8","700.00","2.54%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7098460009","474","Koh Young Technology Inc Stock Price Today (098460) - Investing.com","1.29T","1.29E+12","19,100","175,441","-31.29%","16,750-29,550","18,850-19,750","19,750","67600365","1.02","32.65","247.3B","247300000000","584.98","120.00","0.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Information Technology","Communications Equipment","South Korea","KR7032500001","409","KMW Co Ltd Stock Price Today (032500) - Investing.com","1.27T","1.27E+12","31,950","99,013","-47.62%","29,800-61,500","31,650-32,250","32,200","39820883","0.56","-","205.16B","205160000000","-93.65","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","62","Mezzion Pharma Co Ltd Stock Price Today (140410) - Investing.com","570.94B","570940000000","21,350","961,191","-58.46%","21,100-227,100","21,100-21,600","21,650","26742018","0.35","-","26.65B","26650000000","-509.64","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Electrical Equipment","South Korea","KR7006260004","0","LS Corp Stock Price Today (006260) - Investing.com","1.65T","1.65E+12","59,400","75,326","-12.39%","47,250-78,300","58,500-60,500","59,300","27767071","1.53","5.91","13.09T","1.309E+13","10,047.12","1,450.00","2.44%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7023530009","25350","Lotte Shopping Stock Price Today (023530) - Investing.com","2.76T","2.76E+12","97,800","68,467","-19.84%","76,100-130,000","96,700-98,200","98,300","28270640","1.2","-","15.57T","1.557E+13","-10,383.56","2,800.00","2.86%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7141080002","0","LegoChem Biosciences Inc Stock Price Today (141080) - Investing.com","1.05T","1.05E+12","43,000","128,327","-16.5%","40,050-65,200","42,250-43,200","43,000","24303258","0.98","-","32.16B","32160000000","-975","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Staples","Beverages","South Korea","KR7000080002","3241","Hite Jinro Stock Price Today (000080) - Investing.com","2.5T","2.5E+12","36,500","325,047","2.96%","27,800-40,750","36,250-36,750","36,750","68401345","0.56","35.41","2.2T","2.2E+12","1,030.89","800.00","2.19%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction & Engineering","South Korea","KR7294870001","0","Hyundai Development Co Stock Price Today (294870) - Investing.com","995.06B","995060000000","15,100","582,099","-45.97%","13,500-33,400","14,500-15,600","14,800","65897860","1.28","5.64","3.36T","3.36E+12","2,678.3","600.00","3.97%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Communication Services","Entertainment","South Korea","KR7122870009","340","YG Entertainment Inc Stock Price Today (122870) - Investing.com","1.05T","1.05E+12","56,700","205,723","29.3%","39,750-75,800","56,000-58,200","58,400","18443378","1.17","149.67","355.63B","355630000000","378.82","250.00","0.44%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Industrials","Aerospace & Defense","South Korea","KR7272210006","3692","Hanwha Systems Co Ltd Stock Price Today (272210) - Investing.com","2.95T","2.95E+12","15,800","417,082","-17.06%","13,850-20,250","15,750-15,950","16,100","186993261","-","25.48","2.09T","2.09E+12","620.1","160.00","1.01%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7051600005","6298","Kepco Plant S& Stock Price Today (051600) - Investing.com","1.7T","1.7E+12","37,800","253,543","9.72%","32,050-50,700","37,800-38,700","38,800","45000000","0.85","17.24","1.38T","1.38E+12","2,192.89","1,199.00","2.96%","May 16, 2022","2022-05-16");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Staples","Personal Products","South Korea","KR7192820009","1123","Cosmax Inc Stock Price Today (192820) - Investing.com","956.44B","956440000000","84,300","81,466","-37%","68,000-142,000","83,100-85,000","85,300","11345662","0.77","11.95","1.59T","1.59E+12","7,054.15","550.00","0.65%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7047050000","1209","Posco International Corp Stock Price Today (047050) - Investing.com","3.08T","3.08E+12","24,950","407,631","26.01%","18,600-28,500","24,500-25,100","24,900","123374891","1.17","8.53","33.95T","3.395E+13","2,924.19","800.00","3.21%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7111770004","238","Youngone Stock Price Today (111770) - Investing.com","2.19T","2.19E+12","49,850","88,231","21.14%","37,950-53,000","49,250-49,950","49,850","43866061","0.74","7.34","2.79T","2.79E+12","6,794.93","1,000.00","2.01%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Electrical Equipment","South Korea","KR7010120004","3132","LS Electric Stock Price Today (010120) - Investing.com","1.4T","1.4E+12","47,700","110,910","-19.02%","40,000-71,500","47,400-48,850","47,700","29325026","1.38","16.60","2.67T","2.67E+12","2,873.92","1,000.00","2.10%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Materials","Chemicals","South Korea","KR7093370005","362","Foosung Stock Price Today (093370) - Investing.com","1.81T","1.81E+12","19,550","1,056,038","71.49%","9,760-26,600","19,350-20,250","20,500","92606819","0.59","80.21","381.26B","381260000000","243.74","15.00","0.08%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7039030002","574","EO Technics Co Ltd Stock Price Today (039030) - Investing.com","1.49T","1.49E+12","121,600","60,769","-4.85%","90,300-131,600","119,300-123,800","122,000","12220933","1.34","20.67","390.86B","390860000000","5,881.64","900.00","0.74%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financial","Consumer Finance","South Korea","KR7029780004","1782","Samsung Card Stock Price Today (029780) - Investing.com","3.53T","3.53E+12","33,050","76,817","-3.92%","29,750-35,950","32,900-33,250","33,300","106710695","0.41","6.40","3.59T","3.59E+12","5,164.03","2,300.00","6.97%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology","South Korea","KR7235980000","0","Medpacto Inc Stock Price Today (235980) - Investing.com","671.49B","671490000000","32,000","93,561","-61.26%","31,650-85,000","31,650-32,850","33,300","20984152","-","-","-","-","-831.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7009240003","2561","Hanssem Stock Price Today (009240) - Investing.com","1.37T","1.37E+12","80,700","64,838","-30.73%","68,900-149,000","79,800-81,100","81,000","16934018","1.44","24.73","2.23T","2.23E+12","3,263.78","1,550.00","1.92%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery","South Korea","KR7042670000","2691","Hyundai Doosan Infracore Co Ltd Stock Price Today (042670) - Investing.com","1.27T","1.27E+12","6,450","634,285","-27.27%","5,740-16,700","6,370-6,480","6,480","197391027","1.41","30.07","4.59T","4.59E+12","214.53","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology","South Korea","KR7215600008","0","SillaJen Inc Stock Price Today (215600) - Investing.com","1.24T","1.24E+12","12,100","5,205,718","0%","0-0","11,900-12,400","12,600","102792125","-","-","254.36M","254360000","-175.08","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Materials","Construction Materials","South Korea","KR7003410008","1004","Ssangyong Cement Industrial Co.  Ltd Stock Price Today (003410) - Investing.com","4.15T","4.15E+12","8,260","511,216","4.56%","7,340-8,680","8,130-8,290","8,250","502281805","1.03","22.31","1.66T","1.66E+12","370.22","440.00","5.37%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004800009","623","Hyosung Corp Stock Price Today (004800) - Investing.com","1.71T","1.71E+12","85,900","32,666","-12.53%","77,500-128,500","84,700-86,000","85,400","19909404","0.59","3.88","3.54T","3.54E+12","22,130.86","6,500.00","7.57%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2392","Chong Kun Dang Pharmaceutical Stock Price Today (185750) - Investing.com","1.14T","1.14E+12","96,800","20,027","-28.92%","88,100-148,571","96,500-97,700","97,800","11791371","1.4","26.92","1.34T","1.34E+12","3,595.65","1,000.00","0.98%","May 17, 2022","2022-05-17");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7237690003","516","ST Pharm Co Ltd Stock Price Today (237690) - Investing.com","1.79T","1.79E+12","95,000","52,787","-32%","82,300-150,800","93,600-95,700","96,400","18808775","1.54","534.45","165.64B","165640000000","177.75","500.00","0.53%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004990008","159","Lotte Corp Stock Price Today (004990) - Investing.com","2.44T","2.44E+12","34,000","86,918","-1.88%","25,600-43,600","33,600-34,100","34,100","71527875","1.63","7.88","9.92T","9.92E+12","4,315.38","1,500.00","4.41%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7085660009","192","Chabiotech Co Ltd Stock Price Today (085660) - Investing.com","1.05T","1.05E+12","18,600","182,179","-3.63%","15,500-31,000","18,350-18,800","18,800","56268318","1.18","-","727.48B","727480000000","-420.22","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd Stock Price Today (064760) - Investing.com","1.58T","1.58E+12","135,600","28,418","-41.8%","110,800-247,800","127,600-136,500","130,100","11675000","0.99","19.33","270.77B","270770000000","7,014.19","1,430.00","1.05%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Staples","Food Products","South Korea","KR7004370003","4646","Nongshim Stock Price Today (004370) - Investing.com","1.82T","1.82E+12","314,500","25,017","11.13%","270,500-349,000","313,000-321,500","318,500","5782624","0.32","18.22","2.66T","2.66E+12","17,263.44","4,000.00","1.27%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","45","Oscotec Inc Stock Price Today (039200) - Investing.com","777.82B","777820000000","25,750","130,641","-41.41%","25,050-44,300","25,600-26,200","26,250","30206525","1.34","-","3.9B","3900000000","-865.86","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Information Technology","IT Services","South Korea","KR7060250008","361","NHN KCP Corp Stock Price Today (060250) - Investing.com","879.76B","879760000000","22,850","87,925","-30.83%","22,800-60,500","22,800-23,350","24,000","38501390","1.11","29.39","745.42B","745420000000","777.35","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Industrials","Construction & Engineering","South Korea","KR7000210005","5480","DL Holdings Co Ltd Stock Price Today (000210) - Investing.com","1.33T","1.33E+12","60,200","41,462","-36.83%","53,900-107,000","59,000-60,600","59,700","22614804","0.72","1.55","2.39T","2.39E+12","38,780.12","1,900.00","3.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology","South Korea","KR7298380007","0","ABL Bio Inc Stock Price Today (298380) - Investing.com","1.15T","1.15E+12","24,150","511,306","-1.02%","17,500-34,800","23,650-24,350","24,400","47616014","0.45","-","5.33B","5330000000","-926.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Information Technology","IT Services","South Korea","KR7307950006","3460","Hyundai Autoever Corp Stock Price Today (307950) - Investing.com","3.7T","3.7E+12","135,000","74,703","18.94%","92,600-148,000","131,500-135,000","133,500","27423116","-","51.09","2.07T","2.07E+12","2,642.42","700.00","0.52%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000150003","2544","Doosan Stock Price Today (000150) - Investing.com","1.64T","1.64E+12","95,500","113,422","78.84%","53,400-148,000","95,500-97,600","98,000","17800365","1.42","-","13.2T","1.32E+13","-3,916.03","8,000.00","8.38%","May 12, 2022","2022-05-12");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Healthcare","Biotechnology","South Korea","KR7084990001","108","Helixmith Co Ltd Stock Price Today (084990) - Investing.com","816.09B","816090000000","19,700","161,481","-24.1%","17,950-39,000","19,500-20,100","20,100","41425712","1.19","-","2.32B","2320000000","-1,775.19","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Information Technology","Electronic Instr. & Controls","South Korea","KR7001120005","477","LX International Corp Stock Price Today (001120) - Investing.com","1.36T","1.36E+12","37,900","293,415","21.47%","22,300-38,800","36,600-38,250","37,100","35967902","1.76","3.89","16.69T","1.669E+13","9,732.82","2,300.00","6.07%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","296","Hanall Biopharma Stock Price Today (009420) - Investing.com","967.8B","967800000000","18,900","126,096","-23.01%","16,700-27,200","18,450-19,200","18,650","51206267","1.27","108.77","101.59B","101590000000","173.75","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","110","Enzychem Lifesciences Corp Stock Price Today (183490) - Investing.com","312.12B","312120000000","22,400","94,220","-83.79%","22,400-149,500","22,400-23,000","23,450","13933768","1.42","-","28.22B","28220000000","-2,872.82","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Discretionary","Household Durables","South Korea","KR7013890009","144","Zinus Inc Stock Price Today (013890) - Investing.com","1.01T","1.01E+12","66,100","56,538","-20.84%","61,300-112,500","65,200-66,800","66,500","15229621","-","19.25","1.12T","1.12E+12","3,433.14","850.00","1.29%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery","South Korea","KR7056190002","734","SFA Engineering Corp Stock Price Today (056190) - Investing.com","1.41T","1.41E+12","39,600","95,719","-8.65%","32,650-44,600","39,400-40,150","40,400","35612816","0.64","12.17","1.56T","1.56E+12","3,252.73","1,170.00","2.95%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financial","Insurance","South Korea","KR7003690005","386","Korean Reinsu Stock Price Today (003690) - Investing.com","1.03T","1.03E+12","10,050","230,524","9.96%","8,790-11,100","9,950-10,100","9,980","102269116","0.42","7.06","10.66T","1.066E+13","1,422.98","525.00","5.22%","May 31, 2022","2022-05-31");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Staples","Personal Products","South Korea","KR7161890009","992","Korea Kolmar Stock Price Today (161890) - Investing.com","1.06T","1.06E+12","46,350","85,969","-19.81%","33,900-62,800","45,500-46,650","46,800","22881180","1.1","29.61","1.59T","1.59E+12","1,565.1","415.00","0.90%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7039130000","1148","Hana Tour Stock Price Today (039130) - Investing.com","1.1T","1.1E+12","82,100","94,352","31.36%","62,600-94,200","81,600-83,900","84,000","13389932","1.29","-","40.26B","40260000000","-3,291.89","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7222800005","2579","Simmtech Co Ltd Stock Price Today (222800) - Investing.com","1.71T","1.71E+12","53,700","500,200","116.97%","21,050-58,300","53,500-54,700","54,900","31845877","1.14","14.55","1.37T","1.37E+12","3,691.13","500.00","0.93%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Staples","Personal Products","South Korea","KR7048410005","64","Hyundai IBT Co Ltd Stock Price Today (048410) - Investing.com","1.12T","1.12E+12","28,600","797,438","-37.96%","18,800-48,600","28,400-29,450","28,800","39315752","1.79","-","9.24B","9240000000","-529.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7268600004","0","Cellivery Therapeutics Inc Stock Price Today (268600) - Investing.com","457.61B","457610000000","26,400","119,159","-79.06%","26,250-128,100","26,250-27,400","27,650","17333799","0.53","-","3.87B","3870000000","-1,785.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7042700005","0","Hanmi Semicon Stock Price Today (042700) - Investing.com","1.64T","1.64E+12","16,550","573,480","-7.41%","13,625-40,300","16,400-16,850","16,950","98919754","1.59","15.66","373.17B","373170000000","1,056.52","600.00","1.78%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7034230003","0","Paradise Co Ltd Stock Price Today (034230) - Investing.com","1.39T","1.39E+12","16,300","520,311","-1.81%","13,550-20,100","16,250-16,600","16,650","85531374","1.25","-","414.47B","414470000000","-614.21","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology","South Korea","KR7323990002","0","Vaxcell Bio Therapeutics  Stock Price Today (323990) - Investing.com","634.04B","634040000000","41,650","400,897","-58.22%","31,750-107,700","41,550-42,900","43,150","15223000","-","-","-","-","-320.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","Sam Chun Dang Pharm Co Ltd Stock Price Today (000250) - Investing.com","890.45B","890450000000","40,350","94,984","-23.29%","31,900-64,600","38,500-40,950","39,800","22068041","1.91","-","167.27B","167270000000","-750.19","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7025980004","421","Ananti Inc Stock Price Today (025980) - Investing.com","754.57B","754570000000","8,800","410,492","16.56%","7,500-14,800","8,790-9,230","9,130","85747025","1.22","39.76","219.82B","219820000000","221.31","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Staples","Food Products","South Korea","KR7007310006","2897","Ottogi Stock Price Today (007310) - Investing.com","1.57T","1.57E+12","467,000","3,054","-16.76%","418,000-572,000","465,000-477,000","475,000","3366014","0.62","12.27","2.74T","2.74E+12","38,054.43","8,000.00","1.71%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","Bukwang Pharm Stock Price Today (003000) - Investing.com","800.92B","800920000000","11,700","645,949","-49.13%","9,940-23,450","11,700-11,900","11,950","68454671","0.26","-","182.49B","182490000000","-13.4","100.00","0.85%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7032350001","1263","Lotte Tour Dev Stock Price Today (032350) - Investing.com","1.22T","1.22E+12","17,000","406,967","-4.23%","13,650-23,650","16,900-17,100","17,100","71959664","1.68","-","107.07B","107070000000","-2,895.46","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Biotechnology","South Korea","KR7005690003","0","Pharmicell Stock Price Today (005690) - Investing.com","692.38B","692380000000","11,550","228,554","-34.93%","9,830-20,200","11,550-11,750","11,850","59946000","-0.26","72.78","50.89B","50890000000","158.7","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Biotechnology","South Korea","KR7086900008","529","Medy-Tox Inc Stock Price Today (086900) - Investing.com","776.39B","776390000000","134,300","25,965","-24.55%","109,900-239,600","130,000-134,900","132,100","5781033","1.01","8.91","184.87B","184870000000","15,075","1,000.00","0.71%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Biotechnology","South Korea","KR7005250006","143","Green Cross Stock Price Today (005250) - Investing.com","988.55B","988550000000","22,000","63,487","-44.65%","20,800-41,500","22,000-22,400","22,450","44934190","1.53","17.98","1.84T","1.84E+12","1,223.46","400.00","1.82%","-","1970-01-01");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction & Engineering","South Korea","KR7010780005","621","IS Dongseo Stock Price Today (010780) - Investing.com","1.6T","1.6E+12","52,500","76,231","-20.93%","40,150-69,400","52,500-53,600","53,600","30444665","1.46","15.23","1.61T","1.61E+12","3,447.63","1,200.00","2.29%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7007700008","380","F F Stock Price Today (007700) - Investing.com","1.11T","1.11E+12","28,300","35,425","-67%","23,850-90,250","28,050-28,650","28,700","39069893","0.65","14.35","735.14B","735140000000","1,971.86","170.00","0.60%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Discretionary","Auto Components","South Korea","KR7004490009","0","Sebang Global Battery Co Ltd Stock Price Today (004490) - Investing.com","1.1T","1.1E+12","82,200","36,951","-14.29%","57,100-112,500","80,300-83,200","82,800","13402030","1.69","13.07","1.35T","1.35E+12","6,291.05","600.00","0.73%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","301","Daewoong Stock Price Today (003090) - Investing.com","1.24T","1.24E+12","29,900","56,798","-16.83%","23,850-49,500","29,900-30,500","30,850","41565691","2.01","15.81","1.51T","1.51E+12","1,891.03","100.00","0.33%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7101490001","211","S&S Tech Corp Stock Price Today (101490) - Investing.com","594.7B","594700000000","28,550","91,894","-19.69%","27,200-38,900","28,350-28,900","29,150","20830270","1.49","51.72","98.84B","98840000000","552.05","100.00","0.35%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Communication Services","Entertainment","South Korea","KR7079160008","1718","CJ CGV Stock Price Today (079160) - Investing.com","1.14T","1.14E+12","28,000","230,621","6.26%","19,800-34,750","27,200-28,200","27,750","40827874","1.53","-","736.32B","736320000000","-8,826.74","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1437","Daewoong Pharma Stock Price Today (069620) - Investing.com","1.92T","1.92E+12","173,500","43,565","22.18%","123,500-186,500","171,500-175,500","174,500","11069208","1.55","79.72","1.15T","1.15E+12","2,176.48","600.00","0.35%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7089980007","470","Sang-A Frontec Co Ltd Stock Price Today (089980) - Investing.com","609.59B","609590000000","39,100","64,956","-27.59%","37,450-77,700","38,600-40,050","40,400","15590543","1.9","66.61","178.48B","178480000000","586.96","200.00","0.51%","May 13, 2022","2022-05-13");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7192080000","271","DoubleU Games Co Ltd Stock Price Today (192080) - Investing.com","860.66B","860660000000","50,700","49,544","-24.67%","47,600-86,400","50,400-51,300","51,500","16975526","0.65","6.86","624.06B","624060000000","7,390.89","700.00","1.38%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7001740000","1558","SK Networks Co Ltd Stock Price Today (001740) - Investing.com","1.07T","1.07E+12","4,885","301,774","-10.2%","4,325-6,400","4,835-4,910","4,890","218624467","0.81","18.98","11.02T","1.102E+13","257.32","120.00","2.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Materials","Chemicals","South Korea","KR7178920005","171","PI Advanced Materials Co Ltd Stock Price Today (178920) - Investing.com","1.46T","1.46E+12","49,550","124,414","4.65%","39,400-67,800","49,400-50,900","51,500","29366322","1.25","22.74","301.87B","301870000000","2,179.37","1,090.00","2.20%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Materials","Metals & Mining","South Korea","KR7103140000","2981","Poongsan Stock Price Today (103140) - Investing.com","913.66B","913660000000","33,450","102,500","-5.24%","28,450-49,950","32,850-33,600","33,750","27314278","1.16","3.85","3.51T","3.51E+12","8,686.04","1,000.00","2.99%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Communication Services","Entertainment","South Korea","KR7069080000","548","Webzen Inc Stock Price Today (069080) - Investing.com","664.82B","664820000000","22,200","122,132","-43.44%","20,550-39,450","22,000-22,550","22,650","29946815","1.36","7.76","284.78B","284780000000","2,859.13","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Biotechnology","South Korea","KR7144510005","434","GC Cell Corp Stock Price Today (144510) - Investing.com","986.61B","986610000000","65,700","51,392","-45.02%","65,100-125,800","65,600-67,500","67,200","15016852","1.74","24.94","168.31B","168310000000","2,634.26","100.00","0.15%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7031430002","1363","Shinsegae Inte Stock Price Today (031430) - Investing.com","1.17T","1.17E+12","32,800","263,098","-16.54%","22,300-228,000","32,050-32,900","32,900","35700000","0.9","14.26","1.45T","1.45E+12","2,299.61","1,500.00","0.91%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7020000006","648","Handsome Stock Price Today (020000) - Investing.com","816.17B","816170000000","37,150","59,359","-11.02%","30,550-51,200","36,650-37,300","37,500","21969594","0.74","7.12","1.39T","1.39E+12","5,214.4","600.00","1.62%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084370006","250","EugeneTechnology Co Ltd Stock Price Today (084370) - Investing.com","1.02T","1.02E+12","45,700","103,920","-11.26%","36,000-55,000","45,300-46,300","46,850","22422373","1.06","16.96","324.58B","324580000000","2,694.82","270.00","0.59%","May 11, 2022","2022-05-11");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7082270000","164","GemVax & KAEL Co Ltd Stock Price Today (082270) - Investing.com","577.43B","577430000000","14,550","119,934","-34.9%","13,300-26,250","14,400-14,750","14,700","39686105","1.14","49.15","60.37B","60370000000","296","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097520001","463","Mcnex Co Ltd Stock Price Today (097520) - Investing.com","836.32B","836320000000","47,850","695,902","-9.72%","44,650-53,000","46,900-48,950","46,800","17831932","0.97","27.99","1.01T","1.01E+12","1,671.9","500.00","1.07%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology","South Korea","KR7048530000","95","iNtRON Biotechnology Inc Stock Price Today (048530) - Investing.com","645.9B","645900000000","18,950","179,090","-25.1%","16,200-27,350","18,900-19,300","19,550","34084583","1.14","67.60","29.31B","29310000000","280.34","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7033640004","608","Nepes Corp Stock Price Today (033640) - Investing.com","688.32B","688320000000","29,850","85,034","-31.62%","26,700-44,450","28,950-30,000","29,500","23059202","0.73","-","513.5B","513500000000","-1,720.8","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7046890000","705","Seoul Semiconductor Co Ltd Stock Price Today (046890) - Investing.com","775.24B","775240000000","13,750","256,014","-31.59%","12,950-21,150","13,600-13,900","13,850","56381340","0.92","15.67","1.3T","1.3E+12","877.5","460.00","3.35%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Materials","Chemicals","South Korea","KR7069260008","242","Huchems Stock Price Today (069260) - Investing.com","876.77B","876770000000","22,850","92,522","0%","20,300-30,150","22,600-23,050","23,050","38370877","0.69","11.59","861.2B","861200000000","1,971.81","1,000.00","4.38%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financial","Capital Markets","South Korea","KR7003540002","1455","Daishin Sec Stock Price Today (003540) - Investing.com","1.14T","1.14E+12","18,300","71,043","-0.54%","15,550-21,950","18,100-18,300","18,200","66687347","0.79","1.98","2.07T","2.07E+12","9,221.29","1,400.00","7.65%","May 23, 2022","2022-05-23");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Discretionary","Auto Components","South Korea","KR7005850003","3896","SL Corp Stock Price Today (005850) - Investing.com","1.19T","1.19E+12","25,900","74,161","5.28%","22,100-38,250","25,300-26,150","25,850","46055462","1.23","12.37","3T","3000000000000","2,094.31","500.00","2.00%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Industrials","Construction & Engineering","South Korea","KR7363280009","0","TY Holdings Co Ltd Stock Price Today (363280) - Investing.com","1.2T","1.2E+12","25,550","41,755","-7.76%","21,950-34,250","25,300-25,700","25,700","46934952","-","6.39","295.21B","295210000000","4,000.54","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7140860008","208","Park Systems Corp Stock Price Today (140860) - Investing.com","818.35B","818350000000","118,100","17,411","-23.51%","98,000-160,400","116,600-119,500","118,800","6929326","1.23","89.03","85.25B","85250000000","1,326.51","250.00","0.21%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Electrical Equipment","South Korea","KR7025540006","0","Korea Electric Terminal Stock Price Today (025540) - Investing.com","711.74B","711740000000","69,000","18,144","-11.76%","55,000-111,000","67,500-70,000","68,800","10315000","1.38","11.31","962.23B","962230000000","6,099.53","700.00","1.01%","May 17, 2022","2022-05-17");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7213420003","0","Duk San Neolux Co Ltd Stock Price Today (213420) - Investing.com","1.06T","1.06E+12","42,850","109,978","-5.82%","36,750-75,700","42,600-43,350","43,850","24831179","1.17","22.03","191.36B","191360000000","1,945.38","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7131970006","120","Tesna Inc Stock Price Today (131970) - Investing.com","696.82B","696820000000","48,600","140,766","-7.78%","39,400-57,900","47,500-49,000","48,600","14337859","0.99","20.17","207.58B","207580000000","2,409.68","160.00","0.33%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Biotechnology","South Korea","KR7290650001","83","L&C Bio Co Ltd Stock Price Today (290650) - Investing.com","934.62B","934620000000","41,200","125,126","27.75%","28,550-42,300","40,000-41,350","41,150","22684891","0.41","66.77","45.68B","45680000000","617.05","50.00","0.12%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1056","Dongkook Pharmaceutical Co Ltd Stock Price Today (086450) - Investing.com","936.1B","936100000000","21,300","84,178","-26.42%","19,000-29,500","21,250-21,550","21,700","43948320","0.97","18.92","594.19B","594190000000","1,125.82","180.00","0.85%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Materials","Chemicals","South Korea","KR7006650006","818","Korea Petro Chemical Ind Stock Price Today (006650) - Investing.com","982B","982000000000","159,000","30,109","-51.89%","143,500-372,500","158,500-160,500","162,000","6176100","1.29","6.55","2.51T","2.51E+12","24,276.8","3,500.00","2.20%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financial","Capital Markets","South Korea","KR7023590003","538","Daou Tech Stock Price Today (023590) - Investing.com","921.58B","921580000000","21,300","48,147","-22.26%","19,200-29,700","21,300-21,650","21,700","43266617","1.05","2.59","6.09T","6.09E+12","8,224.32","600.00","2.82%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7006120000","25","SK Discovery Co Ltd Stock Price Today (006120) - Investing.com","760.41B","760410000000","41,300","30,048","-30%","38,250-59,800","40,650-41,550","41,000","18411855","1.4","4.03","6.61T","6.61E+12","10,247.78","1,500.00","3.63%","May 18, 2022","2022-05-18");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7218410009","284","RFHIC Corp Stock Price Today (218410) - Investing.com","812.59B","812590000000","30,500","94,493","-22.24%","26,750-42,200","30,200-30,600","31,000","26382937","0.39","127.90","101.56B","101560000000","238.46","150.00","0.49%","May 17, 2022","2022-05-17");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace & Defense","South Korea","KR7079550000","3128","LIG Nex1 Co Ltd Stock Price Today (079550) - Investing.com","1.71T","1.71E+12","78,600","148,530","92.65%","38,100-79,900","74,800-79,600","76,400","21794360","1.13","16.28","1.82T","1.82E+12","4,826.96","1,200.00","1.53%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036540003","619","SFA Semicon Co Ltd Stock Price Today (036540) - Investing.com","1.11T","1.11E+12","6,750","451,280","-22.24%","5,790-8,900","6,670-6,790","6,850","163964999","1.29","20.98","641.11B","641110000000","321.8","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Staples","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage Stock Price Today (005300) - Investing.com","1.85T","1.85E+12","194,000","35,779","41.61%","126,500-195,500","187,000-195,500","189,000","9915734","0.87","14.72","3.04T","3.04E+12","13,181.93","3,000.00","1.55%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7005440003","5164","Hyundai Green Food Co Ltd Stock Price Today (005440) - Investing.com","804.1B","804100000000","9,210","193,801","-4.66%","7,300-12,000","9,050-9,250","9,180","87306927","1.17","18.50","3.49T","3.49E+12","497.74","210.00","2.28%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7114090004","1619","Gkl Stock Price Today (114090) - Investing.com","946.39B","946390000000","15,300","291,624","-0.33%","11,550-19,250","15,200-15,350","15,500","61855670","1.13","-","85.09B","85090000000","-1,831.23","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery","South Korea","KR7267270007","1310","Hyundai Construction Equipment Co Ltd Stock Price Today (267270) - Investing.com","705.11B","705110000000","37,000","71,039","-34.74%","32,900-68,200","36,500-37,200","36,750","19056996","2.17","7.28","3.28T","3.28E+12","5,078.99","1,200.00","3.24%","May 17, 2022","2022-05-17");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Information Technology","Communications Equipment","South Korea","KR7178320008","284","Seojin System Co Ltd Stock Price Today (178320) - Investing.com","757.25B","757250000000","20,150","407,367","-14.35%","15,725-46,350","19,950-20,250","20,400","37580642","1.06","19.30","606.15B","606150000000","1,043.83","300.00","0.78%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","95","Donga Socio Holdings Stock Price Today (000640) - Investing.com","690.7B","690700000000","110,500","6,666","-13.33%","92,100-140,000","109,000-110,500","111,000","6250723","0.95","11.08","881.94B","881940000000","9,970.73","1,500.00","1.36%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Staples","Food Products","South Korea","KR7001680008","4775","Daesang Corp Stock Price Today (001680) - Investing.com","929.99B","929990000000","26,050","123,318","-0.19%","20,600-31,200","24,550-26,250","25,100","36018248","0.89","6.51","3.47T","3.47E+12","4,001.32","800.00","3.07%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","United Pharm Stock Price Today (033270) - Investing.com","467.16B","467160000000","30,250","134,386","-43.25%","29,950-64,000","29,950-30,850","30,600","15443249","0.84","15.71","221.04B","221040000000","1,926.07","370.00","1.22%","May 17, 2022","2022-05-17");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7210980009","247","SK D&D Co Ltd Stock Price Today (210980) - Investing.com","707.54B","707540000000","29,250","15,367","-25.1%","25,800-39,700","29,050-29,400","29,250","24189524","0.76","4.73","1.08T","1.08E+12","6,186.52","800.00","2.74%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Information Technology","Communications Equipment","South Korea","KR7088800008","259","Ace Technologies Corp Stock Price Today (088800) - Investing.com","475.4B","475400000000","10,950","166,567","-44.56%","9,990-20,350","10,900-11,150","11,200","43415541","1.5","-","232.78B","232780000000","-751.2","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7090460007","1189","BH Co Ltd Stock Price Today (090460) - Investing.com","882.25B","882250000000","28,150","466,252","48.16%","15,750-28,800","26,950-28,650","28,350","31340968","0.73","11.15","1.04T","1.04E+12","2,523.61","250.00","0.89%","May 03, 2022","2022-05-03");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","503","Binex Co Ltd Stock Price Today (053030) - Investing.com","496.34B","496340000000","16,050","453,896","-48.64%","12,050-33,650","15,850-16,250","16,000","30924536","1.13","26.16","134.4B","134400000000","613.61","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","Yungjin Pharm Co Ltd Stock Price Today (003520) - Investing.com","898B","898000000000","4,910","404,424","-26.28%","4,025-6,910","4,890-5,030","5,020","182892471","1.34","-","196.07B","196070000000","-63.33","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Biotechnology","South Korea","KR7083790006","55","Crystal Genomics Inc Stock Price Today (083790) - Investing.com","366.69B","366690000000","5,420","421,252","-40.83%","5,000-9,190","5,360-5,440","5,450","67654333","0.23","-","42.38B","42380000000","-235.87","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Information Technology","Software","South Korea","KR7053800009","1190","Ahnlab Inc Stock Price Today (053800) - Investing.com","826.89B","826890000000","95,200","429,888","40%","61,500-218,500","94,000-100,300","97,400","8685783","0.86","19.61","207.27B","207270000000","4,853.43","1,100.00","1.16%","May 18, 2022","2022-05-18");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7200130003","162","KolmarBNH Co Ltd Stock Price Today (200130) - Investing.com","1.06T","1.06E+12","34,600","78,152","-33.72%","25,800-55,800","34,500-35,550","35,900","29541392","1.14","14.63","593.08B","593080000000","2,365.03","385.00","1.06%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7105630008","551","Hansae Co Stock Price Today (105630) - Investing.com","1.03T","1.03E+12","26,300","198,876","19%","18,900-29,500","25,500-26,900","26,950","39239470","1.08","15.33","1.67T","1.67E+12","1,716.15","500.00","1.82%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7000240002","1009","Hankook Tire Worldwide Stock Price Today (000240) - Investing.com","1.35T","1.35E+12","14,200","71,686","-23.04%","12,200-21,350","13,900-14,300","14,100","94934050","0.97","6.75","1.68T","1.68E+12","2,103.27","600.00","4.23%","May 16, 2022","2022-05-16");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Airlines","South Korea","KR7089590004","2848","Jeju Air Co Ltd Stock Price Today (089590) - Investing.com","1.13T","1.13E+12","22,700","242,312","5.75%","14,350-28,350","22,200-23,450","23,250","49689794","1.35","-","273.08B","273080000000","-6,700.88","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1251","Boryung Pharm Stock Price Today (003850) - Investing.com","866.4B","866400000000","13,150","139,605","-33.22%","11,350-26,700","12,950-13,250","13,200","65885710","1.23","19.23","627.28B","627280000000","683.89","100.00","0.76%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","CMG Pharmaceutical Co Ltd Stock Price Today (058820) - Investing.com","445.84B","445840000000","3,210","372,431","-30.37%","3,030-5,600","3,195-3,260","3,260","138892244","1.02","139.46","69.48B","69480000000","23.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Discretionary","Auto Components","South Korea","KR7064960008","1014","SNT Motiv Co Ltd Stock Price Today (064960) - Investing.com","698.25B","698250000000","50,200","32,898","-18.24%","39,050-73,900","49,600-51,300","50,600","13909358","1.05","8.68","941.74B","941740000000","5,782.59","1,600.00","3.19%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7001820000","627","Sam Hwa Capaci Stock Price Today (001820) - Investing.com","597.19B","597190000000","58,200","48,518","-14.66%","51,700-72,200","57,000-58,200","58,000","10261000","1.31","21.01","262.16B","262160000000","2,770.67","500.00","0.86%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Industrials","Building Products","South Korea","KR7108670001","3284","LX Hausys Ltd Stock Price Today (108670) - Investing.com","581.72B","581720000000","61,500","46,696","-29.55%","50,700-113,000","60,500-61,700","61,800","9979732","1.6","50.90","3.47T","3.47E+12","1,208.18","300.00","0.50%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","664","Ilyang Pharm Stock Price Today (007570) - Investing.com","467.87B","467870000000","25,700","53,011","-37.01%","21,600-43,950","25,550-26,000","26,100","18205180","0.2","32.53","371.35B","371350000000","790.09","200.00","0.78%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Staples","Food Products","South Korea","KR7000070003","440","Samyang Holdings Stock Price Today (000070) - Investing.com","678.43B","678430000000","88,600","10,478","-38.47%","79,900-145,000","88,000-90,000","89,900","7739518","1.2","2.77","3.11T","3.11E+12","31,968.15","3,000.00","3.49%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Airlines","South Korea","KR7272450008","30","Jin Air Co Ltd Stock Price Today (272450) - Investing.com","960.48B","960480000000","18,400","266,321","3%","12,950-25,107","18,300-18,800","18,800","52200000","1.47","-","247.19B","247190000000","-2,868.55","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7383800000","0","LX Holdings Corp Stock Price Today (383800) - Investing.com","766.62B","766620000000","10,050","154,389","-","8,560-14,300","9,910-10,050","10,050","76280690","-","5.44","185.81B","185810000000","1,845.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7214150005","245","Classys Inc Stock Price Today (214150) - Investing.com","1.41T","1.41E+12","21,750","354,492","57.04%","13,750-27,200","21,500-21,900","21,650","64776702","1.17","32.16","100.6B","100600000000","676.22","66.00","0.31%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Marine","South Korea","KR7005880000","162","Korea Line Stock Price Today (005880) - Investing.com","848.46B","848460000000","2,730","1,523,814","-5.8%","2,030-3,990","2,720-2,795","2,805","310791390","2.16","3.06","1.15T","1.15E+12","892.04","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Materials","Paper & Forest Products","South Korea","KR7025900002","728","Dongwha Enterprise Co Ltd Stock Price Today (025900) - Investing.com","1.48T","1.48E+12","81,200","66,662","7.55%","63,100-119,200","80,600-82,200","82,500","18277021","1.38","37.63","932.39B","932390000000","2,157.83","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7011930005","470","Shinsung E&G Co. Ltd Stock Price Today (011930) - Investing.com","384.74B","384740000000","1,890","648,528","-43.58%","1,630-3,470","1,825-1,900","1,870","203565999","0.81","-","284.9B","284900000000","-46.19","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Staples","Food Products","South Korea","KR7003230000","1680","Sam Yang Foods Stock Price Today (003230) - Investing.com","802.22B","802220000000","106,500","57,241","17.81%","77,300-110,500","103,000-108,000","105,500","7532606","0.56","14.24","642.03B","642030000000","7,480.55","1,000.00","0.94%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084850007","303","Itm Semiconductor Co Ltd Stock Price Today (084850) - Investing.com","777.33B","777330000000","35,600","32,463","-21.33%","31,750-53,200","35,350-36,100","36,300","21835211","-","136.52","512.51B","512510000000","260.77","200.00","0.56%","May 13, 2022","2022-05-13");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Information Technology","IT Services","South Korea","KR7022100002","1849","Posco ICT Co Ltd Stock Price Today (022100) - Investing.com","929.06B","929060000000","6,120","192,625","-19.37%","5,470-9,000","6,040-6,160","6,110","151807517","1.11","-","869.27B","869270000000","-91.54","50.00","0.82%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Staples","Food Products","South Korea","KR7001800002","0","Orion Stock Price Today (001800) - Investing.com","890.32B","890320000000","14,800","82,126","-10.84%","13,450-18,750","14,500-14,950","14,750","60156653","0.94","10.35","2.42T","2.42E+12","1,429.35","650.00","4.55%","May 17, 2022","2022-05-17");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7241590009","5","Hwaseung Enterprise Co Ltd Stock Price Today (241590) - Investing.com","1.02T","1.02E+12","16,900","135,173","-1.74%","12,900-22,150","16,150-17,000","16,500","60580511","0.88","-","1.14T","1.14E+12","-136.83","45.00","0.27%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Materials","Metals & Mining","South Korea","KR7016380008","1086","Dongbu Steel Co Ltd Stock Price Today (016380) - Investing.com","2.38T","2.38E+12","23,650","1,395,028","30.66%","9,200-25,900","22,950-24,750","24,300","100055019","1.75","12.39","3.35T","3.35E+12","1,908.46","100.00","0.42%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Staples","Food Products","South Korea","KR7003380003","0","Harim Holdings Co. Ltd. Stock Price Today (003380) - Investing.com","1.04T","1.04E+12","10,900","283,398","15.83%","8,550-12,800","10,450-11,000","10,650","95173504","1.11","2.64","10.81T","1.081E+13","4,128.71","100.00","0.92%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7192650000","488","DreamTech Co Ltd Stock Price Today (192650) - Investing.com","717.03B","717030000000","10,700","338,173","-2.28%","9,300-14,000","10,550-10,800","10,850","67011881","-","9.55","1.83T","1.83E+12","1,120.61","300.00","2.80%","-","1970-01-01");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Industrials","Machinery","South Korea","KR7081000002","267","Iljin Diamond Stock Price Today (081000) - Investing.com","382.64B","382640000000","26,950","32,648","-38.96%","23,200-55,200","26,800-27,550","27,350","14198130","1.77","44.43","187.66B","187660000000","606.63","400.00","1.48%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7071840003","3638","Lotte Himart Stock Price Today (071840) - Investing.com","566.59B","566590000000","24,000","26,733","-40.74%","20,100-43,050","23,800-24,250","24,300","23607712","1.59","-","3.87T","3.87E+12","-2,512.28","1,000.00","4.17%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","950","Jeil Pharmaceutical Co Ltd Stock Price Today (271980) - Investing.com","392.33B","392330000000","26,900","22,329","-40.81%","25,500-54,600","26,750-27,250","27,100","14584738","1.57","-","700.69B","700690000000","-853.89","65.00","0.24%","-","1970-01-01");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Materials","Chemicals","South Korea","KR7036830008","60","Soulbrain Co Ltd Stock Price Today (036830) - Investing.com","579.56B","579560000000","28,050","32,129","-36.75%","27,200-46,900","27,750-28,250","28,400","20661593","0.8","18.43","417.19B","417190000000","1,522.23","150.00","0.53%","May 17, 2022","2022-05-17");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002330008","54193","Taiwan Semicon Stock Price Today (2330) - Investing.com","14.47T","1.447E+13","558.00","41,387,883","-7.31%","518-688","557-559","650","25930380458","1.27","21.94","1.72T","1.72E+12","25.44","11.00","1.97%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","SSNLF","USD","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Electronics Co Ltd OTC Markets Stock Price Today (SSNLF) - Investing.com","361.48B","361480000000","57.75","1","-97.39%","57.75-2,000","57.75-57.75","2,210","6792669250","-","11.87","-","-","-","0.99","0.04%","-","1970-01-01");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Discretionary","Automobiles","United States","US62914V1061","7763","Nio Inc Class A ADR Stock Price Today (NIO) - Investing.com","28.38B","28380000000","17.18","72,601,302","-58.18%","13.01-55.11","17.12-18.29","17.15","1651973191","2.48","-","5.69B","5690000000","-1.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc Stock Price Today (2454) - Investing.com","1.36T","1.36E+12","854.00","7,316,563","-17.49%","821-1,215","846-857","1,150","1591253447","1.41","12.17","493.41B","493410000000","70.17","73.00","4.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002317005","0","Hon Hai Precision Industry Co Ltd Stock Price Today (2317) - Investing.com","1.44T","1.44E+12","103.50","26,900,413","-13.03%","96.5-120.5","102-103.5","106","13914607531","1.04","10.45","5.99T","5.99E+12","9.91","5.20","3.86%","May 12, 2022","2022-05-12");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005931001","0","Samsung Electronics Co Pref Stock Price Today (005935) - Investing.com","533.56T","5.3356E+14","60,400","614,657","-19.68%","59,800-75,300","60,100-60,500","60,600","6792669250","1.04","11.60","279.6T","2.796E+14","5,777.37","1,444.00","2.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXL","MXN","Communication Services","Wireless Telecommunication Services","Mexico","MXP001691213","182858","America Movil L Stock Price Today (AMXL) - Investing.com","1.38T","1.38E+12","21.490","72,587,849","48.21%","13.95-22.49","21.39-21.76","21.49","64157000000","0.88","19.66","1.36T","1.36E+12","1.09","0.44","2.05%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financial","Banks","Qatar","QA0006929895","30000","QNB Stock Price Today (QNBK) - Investing.com","215.21B","215210000000","23.160","5,237,515","29.81%","17.37-27","23.11-23.31","23.3","9236428570","1","17.20","26.56B","26560000000","1.35","0.55","2.36%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002303005","19577","United Microelectronics Corporation Stock Price Today (2303) - Investing.com","594.01B","594010000000","47.65","99,400,547","-16.4%","43.05-72","47.1-47.65","55.4","12466044747","1.64","10.52","213.01B","213010000000","4.53","1.5999","3.36%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","HYMLF","USD","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor OTC Markets Stock Price Today (HYMLF) - Investing.com","30.38B","30380000000","89.00","-","0%","0-0","89-89","120","220691399","-","-","98.93B","98930000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98850P1093","271000","Yum China Holdings Inc Stock Price Today (YUMC) - Investing.com","17.34B","17340000000","40.92","3,013,411","-30.8%","33.55-69.67","40.54-41.9","41.08","423694283","0.71","17.89","9.85B","9850000000","2.29","0.48","1.17%","May 03, 2022","2022-05-03");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100010","0","National Bank Of Kuwait Sak Stock Price Today (NBKK) - Investing.com","7.88T","7.88E+12","1,043","5,702,855","32.26%","781-1,104","1,030-1,045","1,036","7552329162","1.08","21.45","585.35M","585350000","0.05","0.03","2.74%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US6698881090","0","Novatek DRC Stock Price Today (NVTKq) - Investing.com","3.85B","3850000000","12.50","249,411","-93.45%","0.54-277.9","12.5-12.5","0.65","299361379","0.67","0.67","15.49B","15490000000","19.26","6.0068","12.96%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financial","Banks","United Arab Emirates","AEN000101016","5451","First Abu Dhabi Bank PJSC Stock Price Today (FAB) - Investing.com","253.72B","253720000000","22.98","15,062,014","58.92%","14.22-24.06","22.64-23","22.88","11041104705","-","20.84","16.58B","16580000000","1.1","0.49","2.17%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financial","Insurance","Taiwan","TW0002881000","44461","Fubon Financial Holding Co Ltd Stock Price Today (2881) - Investing.com","1.02T","1.02E+12","75.90","20,874,587","23.82%","61.7-85.7","73.7-75.9","77.3","13380698294","0.73","6.23","918.22B","918220000000","12.18","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WMMVF","USD","Consumer Staples","Food & Staples Retailing","Mexico","MX01WA000038","200679","Wal Mart de Mexico SAB de CV OTC Markets Stock Price Today (WMMVF) - Investing.com","65.3B","65300000000","3.6400","12,380","10.64%","3-4.2","3.64-3.775","3.8","17461402631","-","31.97","35.91B","35910000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002308004","68000","Delta Electronics Inc Stock Price Today (2308) - Investing.com","639B","639000000000","246.00","6,395,941","-17.17%","234-335","245.5-249.5","265.5","2597543000","1.27","23.92","314.67B","314670000000","10.28","5.50","2.24%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Discretionary","Automobiles","United States","US98422D1054","7923","Xpeng Inc Stock Price Today (XPEV) - Investing.com","20.46B","20460000000","23.87","12,703,597","-28.32%","18.01-56.45","23.85-25.47","23.84","857230104","-","-","3.3B","3300000000","-0.91","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Discretionary","Automobiles","United States","US50202M1027","11901","Li Auto Inc Stock Price Today (LI) - Investing.com","22.69B","22690000000","22.33","9,918,685","8.4%","16.1-37.45","22.31-23.35","22.47","1016174211","-","-","4.25B","4250000000","-0.06","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financial","Banks","Mexico","MXP370711014","31000","Grupo Financiero Banorte Stock Price Today (GFNORTEO) - Investing.com","423.79B","423790000000","148.310","9,344,849","21.61%","114.74-162.27","137.65-148.63","137.11","2857438516","1.54","12.20","112.42B","112420000000","12.15","5.8121","3.92%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financial","Insurance","Taiwan","TW0002882008","58000","Cathay Financial Holding Co Ltd Stock Price Today (2882) - Investing.com","845.46B","845460000000","64.20","23,849,401","26.13%","48.15-68.4","63.1-64.2","65.6","13169210000","0.62","1.49","463.71B","463710000000","43.07","2.50","3.89%","May 16, 2022","2022-05-16");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp Stock Price Today (1303) - Investing.com","694.74B","694740000000","87.60","9,031,203","-2.67%","76-94","87.6-88.1","88.8","7930821589","0.91","8.55","411.67B","411670000000","10.25","7.50","2.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","BGNE","USD","Healthcare","Biotechnology","United States","US07725L1026","7600","BeiGene Ltd Stock Price Today (BGNE) - Investing.com","16.81B","16810000000","163.78","322,102","-48.47%","136.09-426.56","163.59-169.59","164.72","102640078","0.81","-","1.18B","1180000000","-15.16","N/A","N/A","May 14, 2022","2022-05-14");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Staples","Beverages","Mexico","MXP320321310","320000","Fomento Economico UBD Stock Price Today (FEMSAUBD) - Investing.com","554.73B","554730000000","155.03","3,392,912","-3.45%","145.8-180.66","154.42-157.45","156.68","3578226270","0.94","19.47","942.59B","942590000000","7.96","2.85","1.84%","May 02, 2022","2022-05-02");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financial","Banks","Taiwan","TW0002891009","21159","CTBC Financial Holding Co Ltd Stock Price Today (2891) - Investing.com","574.19B","574190000000","29.45","53,709,739","29.17%","21.05-30.95","28.5-29.45","28.85","19496990000","0.66","10.81","209.55B","209550000000","2.73","1.25","3.57%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0002412004","21040","Chunghwa Telecom Co Stock Price Today (2412) - Investing.com","1.02T","1.02E+12","131.50","9,357,653","15.35%","108.5-131.5","130.5-131.5","119.5","7757446545","0.02","28.56","210.48B","210480000000","4.61","4.61","3.27%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp Stock Price Today (1301) - Investing.com","681.13B","681130000000","107.00","8,616,360","0%","91.2-121","106-107","106","6365740781","0.83","9.55","273.6B","273600000000","11.21","2.40","2.24%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Materials","Metals & Mining","Taiwan","TW0002002003","28490","China Steel Corp Stock Price Today (2002) - Investing.com","579.59B","579590000000","37.60","56,118,258","-1.31%","31.4-46.75","37.55-38.05","35.7","15414702000","1","9.45","566.15B","566150000000","3.98","3.10","0.80%","May 11, 2022","2022-05-11");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Materials","Metals & Mining","Mexico","MXP370841019","29518","Grupo Mexico Stock Price Today (GMEXICOB) - Investing.com","770.01B","770010000000","98.910","6,787,225","-2.85%","78.19-122.1","97.76-102.15","102.36","7785000000","1.31","9.85","302.85B","302850000000","10.05","6.75","6.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financial","Banks","Hungary","HU0000061726","37866","OTP Bank Stock Price Today (OTPB) - Investing.com","3.01T","3.01E+12","10,890.0","1,436,082","-17.5%","9,360-19,590","10,600-11,045","10,835","276748526","1.36","7.31","985.37B","985370000000","1,505.48","3.57","0.03%","May 06, 2022","2022-05-06");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Information Technology","IT Services","United States","LU0974299876","23526","Globant SA Stock Price Today (GLOB) - Investing.com","9.08B","9080000000","217.31","314,539","-6.17%","202.58-354.62","213.7-223.65","221.41","41776044","1.52","95.35","1.3B","1300000000","2.28","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financial","Banks","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP Stock Price Today (KFH) - Investing.com","9.02T","9.02E+12","980","9,245,657","47.87%","656-1,039","979-985","985","9207199716","1.24","35.16","584.15M","584150000","0.03","0.012","1.11%","May 05, 2022","2022-05-05");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","Persero","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000129000","20817","Telkom Indonesia (Persero) Tbk PT Stock Price Today (TLKM) - Investing.com","457.67T","4.5767E+14","4,620","122,549,039","39.58%","3,000-4,750","4,580-4,680","4,620","99062216600","0.75","18.48","143.21T","1.4321E+14","249.94","126.0075","2.73%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Gas Utilities","Hong Kong","KYG3066L1014","35735","ENN Energy Holdings Ltd Stock Price Today (2688) - Investing.com","117.59B","117590000000","104.30","3,082,865","-17.16%","91-178.8","101-105","103.4","1127464975","0.4","12.50","114.21B","114210000000","8.34","2.70","2.59%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG8190F1028","0","Silergy Corp Stock Price Today (6415) - Investing.com","261.94B","261940000000","2,765.00","652,133","-0.72%","2,600-5,490","2,700-2,840","2,890","94733548","1.19","47.35","21.51B","21510000000","58.39","17.9803","0.65%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financial","Banks","Taiwan","TW0002886009","9622","Mega Financial Holding Co Ltd Stock Price Today (2886) - Investing.com","565.07B","565070000000","41.55","23,267,789","28.84%","30.05-45.4","40.65-41.55","38.8","13599823983","0.46","21.96","37.75B","37750000000","1.89","1.58","3.80%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000338","63174","Great Wall Motor Co Ltd Stock Price Today (2333) - Investing.com","103.25B","103250000000","11.18","39,580,540","-48.95%","10.32-39","10.5-11.2","10.94","9235658850","1.01","12.76","-","-","0.88","0.37","3.99%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","ETISALAT","AED","Communication Services","Diversified Telecommunication Services","United Arab Emirates","AEE000401019","0","Emirates Telec Stock Price Today (ETISALAT) - Investing.com","307.87B","307870000000","35.40","2,368,372","65.73%","21.16-39.06","35-35.5","35.1","8696754000","-","33.04","53.34B","53340000000","1.07","0.80","2.26%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Communication Services","Entertainment","United States","US0900401060","8646","Bilibili Inc Stock Price Today (BILI) - Investing.com","8.1B","8100000000","21.08","10,651,127","-81.93%","14.93-129.21","20.93-22.62","21","384362328","1.36","-","3.05B","3050000000","-2.72","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003711008","95731","ASE Industrial Holding Co Ltd Stock Price Today (3711) - Investing.com","418.9B","418900000000","99.10","14,095,201","-10.72%","92.2-133.5","97.9-99.4","99.5","4227010732","1.56","6.87","570B","570000000000","14.44","7.00","4.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","Cayman","USD","Industrials","Air Freight & Logistics","United States","US98980A1051","22536","ZTO Express (Cayman) Inc Stock Price Today (ZTO) - Investing.com","18.85B","18850000000","23.32","3,311,701","-27.76%","19.72-34.82","22.62-24.51","23.79","808448289","0.11","26.07","4.78B","4780000000","0.89","0.24","1.03%","May 18, 2022","2022-05-18");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALLn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0737010R15","0","CP All PCL DRC Stock Price Today (CPALLn) - Investing.com","595.13B","595130000000","66.25","24,919,909","6.43%","56.25-69","65.25-66.25","65.75","8983101348","-","75.00","-","-","-","0.60","0.91%","May 12, 2022","2022-05-12");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Staples","Beverages","Hong Kong","HK0291001490","25000","China Resources Beer Holdings Co Ltd Stock Price Today (0291) - Investing.com","147.12B","147120000000","45.35","11,662,936","-31.6%","40.8-76","44.35-45.5","45.35","3244000000","0.65","26.37","40.95B","40950000000","1.72","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financial","Banks","Taiwan","TW0002884004","10364","E.SUN Financial Holding Co Ltd Stock Price Today (2884) - Investing.com","440.7B","440700000000","33.00","29,163,079","23.13%","24.4-35.7","32.05-33.1","30.4","13354600000","0.65","21.46","36.63B","36630000000","1.54","0.67","1.74%","May 25, 2022","2022-05-25");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTTn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0646010R18","0","PTT PCL DRC Stock Price Today (PTTn) - Investing.com","1.06T","1.06E+12","37.25","50,158,865","-3.87%","34-42","37-37.5","37.75","28562996250","-","-","-","-","-","2.00","5.37%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Staples","Food Products","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp Stock Price Today (1216) - Investing.com","382.97B","382970000000","67.40","8,271,948","-10.85%","64.5-76.9","66.9-67.6","68.8","5682015000","0.44","19.35","473.5B","473500000000","3.48","2.70","4.01%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Marine","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd Stock Price Today (2603) - Investing.com","780.43B","780430000000","147.50","161,644,717","111.02%","63.1-233","143.5-149","145.5","5291049137","2.36","3.28","489.41B","489410000000","45.03","18.00","1.69%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Biotechnology","Hong Kong","KYG4818G1010","4596","Innovent Biologics Inc Stock Price Today (1801) - Investing.com","38.49B","38490000000","26.25","12,351,340","-70.83%","21.35-95.75","24.4-26.4","25.5","1466274588","0.41","-","5.24B","5240000000","-2.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Materials","Construction Materials","Mexico","MXP225611567","45870","Cemex CPO Stock Price Today (CEMEXCPO) - Investing.com","132.08B","132080000000","8.980","44,657,677","-40.41%","8.93-17.87","8.93-9.36","9.33","14708429449","1.28","8.57","298.16B","298160000000","1.05","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals & Fibre Corp Stock Price Today (1326) - Investing.com","474.36B","474360000000","81.10","4,086,649","-12.61%","77.7-94","79.7-81.1","80.6","5849016390","0.82","12.37","365.81B","365810000000","6.56","4.80","3.08%","May 06, 2022","2022-05-06");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financial","Banks","South Africa","ZAE000035861","14758","Capitec Bank Holdings Ltd Stock Price Today (CPIJ) - Investing.com","248.88B","248880000000","214,364","240,919","53.22%","137,851-239,273","211,197-216,263","214,456","116099843","0.58","29.13","36.23B","36230000000","73.6","5,140.00","2.40%","-","1970-01-01");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000259701","80000","Sibanye Stillwater Ltd Stock Price Today (SSWJ) - Investing.com","160.36B","160360000000","5,667","13,993,926","-18.2%","4,479-8,022","5,655-5,866","5,830","2829789481","2.38","5.02","262.15B","262150000000","11.29","479.00","8.45%","May 05, 2022","2022-05-05");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financial","Banks","United Arab Emirates","AEE000801010","0","Emirates NBD PJSC Stock Price Today (ENBD) - Investing.com","96.01B","96010000000","15.200","4,386,428","26.67%","12-15.5","15-15.2","15","6316552078","1.16","10.47","21.2B","21200000000","1.45","0.50","3.29%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002357001","0","Asustek Computer Inc Stock Price Today (2357) - Investing.com","269.62B","269620000000","363.00","3,125,608","-3.97%","307-428","357-364","367.5","742760280","0.38","6.11","535.24B","535240000000","59.37","26.00","7.16%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp Stock Price Today (3034) - Investing.com","235.49B","235490000000","387.00","5,525,235","-36.97%","364-656","386.5-396","401.5","608512000","1.41","6.07","135.37B","135370000000","63.8","15.60","4.03%","May 06, 2022","2022-05-06");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCCn","THB","Materials","Construction Materials","Thailand","TH0003010R12","54224","Siam Cement PCL DRC Stock Price Today (SCCn) - Investing.com","433.2B","433200000000","362.00","3,067,267","-15.42%","360-474","360-363","362","1200000000","-","9.31","-","-","-","18.50","5.11%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Materials","Chemicals","Chile","CLP8716X1082","6081","Sociedad Quimica y Minera de Chile SA Pref B Stock Price Today (SQMB) - Investing.com","18.51T","1.851E+13","64,800.00","492,768.47","72.02%","28,805.68-71,220","64,500-67,100","64,800","285637808","0.96","37.44","2.44T","2.44E+12","1,730.74","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financial","Banks","Hong Kong","CNE100000Q43","455174","Agricultural Bank Of China Stock Price Today (1288) - Investing.com","1.05T","1.05E+12","2.99","116,892,887","-3.55%","2.54-3.18","2.97-3.01","3","349983033873","0.8","3.78","1.8T","1.8E+12","0.79","0.2068","8.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOTn","THB","Industrials","Transportation Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC Stock Price Today (AOTn) - Investing.com","967.86B","967860000000","67.75","25,152,743","7.54%","55.5-69","67.5-68.25","68","14285700000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financial","Diversified Financial Services","Taiwan","TW0002885001","14442","Yuanta Financial Holdings Co Ltd Stock Price Today (2885) - Investing.com","323.46B","323460000000","26.65","23,588,048","2.9%","22.95-27.8","26.2-26.65","25.6","12137435914","0.84","9.28","76.52B","76520000000","2.87","1.20","4.50%","May 26, 2022","2022-05-26");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp Stock Price Today (2379) - Investing.com","202.58B","202580000000","395.00","2,443,964","-23.89%","387-621","393-399","406","512863641","1.1","12.11","105.5B","105500000000","32.62","14.00","3.54%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Materials","Construction Materials","Taiwan","TW0001101004","1099","Taiwan Cement Corp Stock Price Today (1101) - Investing.com","294.02B","294020000000","46.55","12,681,647","-12.17%","45.65-54.5","46.4-46.7","47.55","6316173002","0.63","15.65","107.04B","107040000000","2.97","3.3681","7.24%","May 16, 2022","2022-05-16");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financial","Banks","United States","BMG2519Y1084","36358","Credicorp Stock Price Today (BAP) - Investing.com","11.7B","11700000000","147.13","556,748","22.45%","88.67-182.11","147.12-154.98","153.84","79531948","0.85","12.31","2.55B","2550000000","11.95","1.2087","0.82%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financial","Banks","Taiwan","TW0002892007","9906","First Financial Holding Co Ltd Stock Price Today (2892) - Investing.com","362.35B","362350000000","27.95","18,963,059","24.09%","20.4-30","27.35-28","26.55","12964159088","0.66","18.26","40.87B","40870000000","1.53","0.90","3.22%","May 19, 2022","2022-05-19");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US44332N1063","23028","China Lodging Stock Price Today (HTHT) - Investing.com","9.77B","9770000000","29.90","1,947,893","-49.32%","21.98-61.51","29.71-31.62","29.14","326748058","1.36","-","2.01B","2010000000","-0.24","0.19","0.64%","May 25, 2022","2022-05-25");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Information Technology","Software","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd Stock Price Today (0268) - Investing.com","52.32B","52320000000","15.06","14,995,394","-43.06%","11.82-32.15","14.18-15.16","14.6","3473828271","0.99","-","5.12B","5120000000","-0.11","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000018123","17604","Gold Fields Ltd Stock Price Today (GFIJ) - Investing.com","190.9B","190900000000","21,419","3,293,001","50.98%","11,726-26,293","21,314-22,360","22,046","891244132","1.18","15.51","66.87B","66870000000","13.81","470.00","2.19%","May 05, 2022","2022-05-05");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Construction & Engineering","Hong Kong","KYG2116J1085","6271","China Conch Venture Holdings Ltd Stock Price Today (0586) - Investing.com","39.63B","39630000000","21.75","6,396,419","-41.14%","20.8-39.5","21.1-21.85","21.35","1822060059","0.75","4.89","8.19B","8190000000","4.45","0.70","3.22%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financial","Insurance","Hong Kong","CNE1000009Q7","110940","China Pacific Insurance Stock Price Today (2601) - Investing.com","177.98B","177980000000","18.50","12,490,298","-35.99%","17.7-30.6","18.26-18.68","18.56","9620341455","1.06","5.45","540.3B","540300000000","3.39","1.22","7.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003037008","29134","Unimicron Technology Corp Stock Price Today (3037) - Investing.com","309.8B","309800000000","210.00","30,688,129","122.93%","85.2-261","209-216.5","220","1475260333","2.1","23.53","104.56B","104560000000","8.92","3.40","0.66%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Materials","Metals & Mining","Hong Kong","CNE100000502","36860","Zijin Mining Group Stock Price Today (2899) - Investing.com","314.85B","314850000000","12.36","43,294,881","9.77%","8.36-14.18","11.72-12.4","12.22","25473240546","1.48","13.90","297.28B","297280000000","0.89","0.24","1.17%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financial","Banks","Taiwan","TW0005880009","9452","Taiwan Cooperative Financial Holding Co Ltd Stock Price Today (5880) - Investing.com","392.39B","392390000000","28.85","17,327,813","37.51%","19.51-31.5","28.3-28.9","27.75","13600908000","0.55","19.11","36.27B","36270000000","1.51","0.85","2.95%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Discretionary","Household Durables","Hong Kong","CNE1000048K8","99299","Haier Smart Home Co Ltd Stock Price Today (6690) - Investing.com","415.3B","415300000000","26.85","8,688,532","-21.49%","21.9-34.8","25.35-26.9","26.1","9027846441","-","15.82","415.97B","415970000000","1.7","0.56","1.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002382009","54279","Quanta Computer Inc Stock Price Today (2382) - Investing.com","325.71B","325710000000","84.50","7,877,858","-13.42%","72.5-99.4","83.6-84.9","93.8","3854518432","0.78","9.76","1.13T","1.13E+12","8.66","6.60","6.15%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Staples","Tobacco","Hong Kong","KYG8245V1023","24482","Smoore International Holdings Ltd Stock Price Today (6969) - Investing.com","104.01B","104010000000","17.34","21,652,798","-68.27%","14.22-62.3","16.62-17.56","17.34","5998444220","-","16.69","16.87B","16870000000","1.04","0.39","2.25%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","HK0992009065","52000","Lenovo Group Stock Price Today (0992) - Investing.com","93.32B","93320000000","7.75","46,369,782","-30.56%","6.96-11.38","7.5-7.78","7.78","12041705614","1.1","7.05","550.04B","550040000000","1.1","0.32","4.13%","May 26, 2022","2022-05-26");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002R0","77029","China Shenhua Energy Co Ltd H Stock Price Today (1088) - Investing.com","492.74B","492740000000","24.800","29,652,847","49.94%","14.3-26.55","24.1-25.15","24.65","19868519955","0.41","7.85","411.15B","411150000000","3.16","2.54","12.36%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000216537","22552","Bid Corporation Ltd Stock Price Today (BIDJ) - Investing.com","110.24B","110240000000","33,000","1,015,935","12.37%","27,118-36,098","32,370-33,188","32,938","334072139","1.2","29.20","125.66B","125660000000","11.3","700.00","2.12%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY8076N1120","11695","SM Prime Holdings Inc Stock Price Today (SMPH) - Investing.com","1.04T","1.04E+12","36.050","9,759,661","3%","31.45-40.05","36-37.25","36.05","28856412075","1.07","47.75","82.32B","82320000000","0.76","0.082","0.23%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd Stock Price Today (3008) - Investing.com","225.09B","225090000000","1,695.00","536,215","-45.32%","1,595-3,230","1,690-1,725","2,110","132796000","1.14","12.30","46.96B","46960000000","137.77","161.6561","9.54%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100000HD4","7865","China Longyuan Power Group Corp Ltd Stock Price Today (0916) - Investing.com","131.93B","131930000000","15.74","21,182,722","31.39%","9.71-20.25","15.02-15.86","15.72","8381963164","0.79","16.89","77B","77000000000","0.93","0.147","1.06%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Gas Utilities","Hong Kong","BMG2109G1033","59462","China Gas Holdings Ltd Stock Price Today (0384) - Investing.com","49.09B","49090000000","9.09","19,376,869","-69.13%","8.9-29.95","9.01-9.17","9.13","5400963972","0.36","5.11","81.76B","81760000000","1.78","0.55","5.71%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANCn","THB","Communication Services","Wireless Telecommunication Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC Stock Price Today (ADVANCn) - Investing.com","648.32B","648320000000","218.00","4,865,312","25.29%","167-242","216-220","219","2973925791","-","-","-","-","-","7.69","3.53%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Discretionary","Specialty Retail","Taiwan","TW0002207008","500","Hotai Motor Co Ltd Stock Price Today (2207) - Investing.com","321.7B","321700000000","589.00","273,646","-0.84%","515-669","577-590","625","546179184","1.19","19.85","220.38B","220380000000","29.67","17.00","2.89%","May 12, 2022","2022-05-12");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US55953Q2021","310924","Magnit DRC Stock Price Today (MGNTq) - Investing.com","5.41B","5410000000","1.25","1,335,104","-91.43%","0.01-19.64","1.25-1.25","0.01","97928000","-","1.00","24.86B","24860000000","1.3","1.2116","9,771.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMSn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC Stock Price Today (BDMSn) - Investing.com","429.08B","429080000000","27.00","38,419,431","23.29%","20.4-27","26.25-27","26.75","15892001895","-","-","-","-","-","0.45","1.75%","-","1970-01-01");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Marine","Taiwan","TW0002609005","4914","Yang Ming Marine Transport Corp Stock Price Today (2609) - Investing.com","441.75B","441750000000","126.50","87,959,535","109.44%","62.5-234.5","123.5-127.5","125","3492104270","2.81","2.63","333.69B","333690000000","48.01","20.00","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financial","Banks","Taiwan","TW0002887007","9749","Taishin Financial Holding Co Ltd Stock Price Today (2887) - Investing.com","220.77B","220770000000","19.35","33,000,775","38.71%","13.65-21.2","19.05-19.45","20.55","11409383182","0.59","12.24","43.04B","43040000000","1.58","0.5552","2.74%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financial","Insurance","Taiwan","TW0002883006","12821","China Development Financial Holding Corp Stock Price Today (2883) - Investing.com","355B","355000000000","18.60","83,171,975","51.22%","11-20.1","18.1-18.7","19.3","19085820897","0.98","7.94","201.86B","201860000000","2.34","0.5497","2.96%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0KD6K3","3764","Industries Qatar Stock Price Today (IQCD) - Investing.com","120.76B","120760000000","19.960","4,478,306","56.23%","11.86-20.35","19.91-20.19","20.2","6050000000","1.47","15.11","14.17B","14170000000","1.34","1.00","4.95%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Biotechnology","United States","US98887Q1040","1951","Zai Lab Ltd Stock Price Today (ZLAB) - Investing.com","4.18B","4180000000","43.39","848,672","-74.93%","25.74-181.92","41.3-45.19","42.21","96408743","1.17","-","144.31M","144310000","-76.25","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financial","Banks","United Arab Emirates","AEA000201011","5000","Abu Dhabi Commercial Bank PJSC Stock Price Today (ADCB) - Investing.com","71.42B","71420000000","10.28","5,434,643","65.81%","6.2-11.3","10.06-10.28","10.14","6947955674","-","14.07","7.89B","7890000000","0.73","0.37","3.60%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003F19","34912","WuXi AppTec Co Ltd H Stock Price Today (2359) - Investing.com","316.27B","316270000000","107.00","4,261,903","-25.87%","82.3-196.9","100-108.4","104","2955815989","0.79","50.83","34.16B","34160000000","2.11","0.5174","0.58%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Management & Development","United States","US4824971042","0","Ke Holdings Inc Stock Price Today (BEKE) - Investing.com","14.51B","14510000000","12.12","17,844,300","-78.5%","7.31-56.8","11.99-13.13","11.87","1197070838","-","-","12.7B","12700000000","-0.07","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financial","Insurance","Hong Kong","CNE100000593","171508","PICC Property & Casualty Stock Price Today (2328) - Investing.com","181.5B","181500000000","8.16","31,694,348","15.09%","6-8.65","7.9-8.28","8.23","22242765303","0.76","6.67","514.04B","514040000000","1.22","0.4543","5.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002409000","43000","AU Optronics Stock Price Today (2409) - Investing.com","176.57B","176570000000","18.45","84,452,019","-36.05%","16.25-35.55","18.2-18.65","21.6","9570046115","1.95","2.89","370.69B","370690000000","6.39","1.00","1.63%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financial","Banks","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd Stock Price Today (2880) - Investing.com","312.04B","312040000000","23.65","14,487,298","21.59%","17.4-25.7","23.05-23.65","23.2","13194144970","0.55","18.14","38.88B","38880000000","1.3","0.265","1.09%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006488000","0","GlobalWafers Co Ltd Stock Price Today (6488) - Investing.com","252B","252000000000","579.00","2,505","-31.07%","579-972","579-590","592","435237000","1.86","22.55","61.13B","61130000000","26.69","26.00","4.32%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003481008","29785","Innolux Corp Stock Price Today (3481) - Investing.com","161.56B","161560000000","15.30","75,094,793","-44.86%","14.85-32.55","15.25-15.6","17.4","10559620051","2.15","2.84","350.08B","350080000000","5.38","0.3988","2.61%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Staples","Food & Staples Retailing","Taiwan","TW0002912003","31914","President Chain Store Corp Stock Price Today (2912) - Investing.com","282.26B","282260000000","271.50","1,871,166","-0.73%","253.5-294","268-273","264","1039622255","0.16","31.90","262.74B","262740000000","8.51","9.00","3.31%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002327004","30000","Yageo Corp Stock Price Today (2327) - Investing.com","218.85B","218850000000","405.50","2,940,305","-26.81%","386-615","403.5-409.5","412.5","539700169","2.12","8.93","106.54B","106540000000","45.42","10.00","2.49%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY0488F1004","6180","Ayala Land Inc Stock Price Today (ALI) - Investing.com","514.89B","514890000000","34.800","9,400,597","8.07%","31-39.8","34.4-35.3","34.8","14795594779","1.06","47.10","70.14B","70140000000","0.74","0.2712","0.78%","May 10, 2022","2022-05-10");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement Stock Price Today (0914) - Investing.com","210.12B","210120000000","39.65","6,415,828","-16.88%","34.05-50.2","38.4-39.85","39.35","5299302579","0.81","5.19","206B","206000000000","7.64","2.38","7.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000298253","9917","Northam Platinum Holdings Ltd Stock Price Today (NPHJ) - Investing.com","71.83B","71830000000","18,408.00","1,624,428","-31.57%","16,316-27,357","18,408-19,350","19,241","390237523","1.83","6.54","34.62B","34620000000","28.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financial","Banks","Hong Kong","CNE1000029W3","177797","Postal Savings Bank of China Co Ltd Stock Price Today (1658) - Investing.com","592.18B","592180000000","6.41","53,803,064","20.04%","4.71-6.82","6.27-6.43","6.36","92383967605","0.73","6.77","800.44B","800440000000","0.95","0.2474","4.66%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd Stock Price Today (3045) - Investing.com","306.02B","306020000000","108.50","3,417,412","7.43%","95.5-109.5","106-108.5","103","2820481603","0.18","27.87","156.11B","156110000000","3.89","4.2995","3.96%","May 06, 2022","2022-05-06");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financial","Banks","Qatar","QA0006929853","998","Qatar Islamic Bank Stock Price Today (QISB) - Investing.com","59.22B","59220000000","25.060","3,237,392","44.81%","16.79-28","25.06-25.39","25.27","2362932000","0.85","17.24","4.24B","4240000000","1.47","0.575","2.28%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZP","CZK","Utilities","Electric Utilities","Poland","CZ0005112300","27200","CEZ as Prague Stock Price Today (CEZP) - Investing.com","519.65B","519650000000","985.00","336,071","66.39%","583.5-1,014","983-989.5","991","536731410","0.7","53.83","378.38B","378380000000","18.3","44.00","5.28%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financial","Banks","Taiwan","TW0005876007","2636","Shanghai Commercial & Savings Bank Ltd Stock Price Today (5876) - Investing.com","222.17B","222170000000","49.70","4,234,805","15.58%","40-51","48.6-49.75","49.25","4470205701","0.45","15.59","24.17B","24170000000","3.19","1.80","3.42%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002395001","2526","Advantech Co Ltd Stock Price Today (2395) - Investing.com","291.2B","291200000000","376.00","976,215","7.12%","303.5-409.5","366.5-380.5","392","774463811","0.86","35.74","58.62B","58620000000","10.52","8.00","1.89%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financial","Banks","Taiwan","TW0002890001","9275","Sinopac Financial Holdings Co Ltd Stock Price Today (2890) - Investing.com","209.64B","209640000000","18.60","24,542,943","39.85%","12.5-19.35","18.05-18.6","17.35","11271054100","0.53","12.94","28.74B","28740000000","1.44","0.70","3.76%","May 31, 2022","2022-05-31");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000013181","22839","Anglo American Platinum Ltd Stock Price Today (AMSJ) - Investing.com","463.42B","463420000000","176,442","272,550","-14.87%","125,633-267,538","176,381-188,907","188,108","262646810","1.82","5.89","214.57B","214570000000","299.78","30,000.00","17.00%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financial","Capital Markets","Hong Kong","CNE1000016V2","19012","CITIC Securities Co Ltd Stock Price Today (6030) - Investing.com","303.29B","303290000000","17.04","10,937,183","-4.9%","15.74-21.52","16.66-17.08","17.08","17798923684","1.33","8.36","119.37B","119370000000","2.04","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Staples","Food Products","Hong Kong","KYG2121Q1055","7924","China Feihe Ltd Stock Price Today (6186) - Investing.com","65.83B","65830000000","7.40","24,690,986","-66.59%","7.17-22.9","7.17-7.4","7.3","8895716000","-","8.06","27.94B","27940000000","0.92","0.1733","2.34%","-","1970-01-01");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","CNE100003688","20500","China Tower Corp Stock Price Today (0788) - Investing.com","160.17B","160170000000","0.910","163,801,619","-19.47%","0.74-1.13","0.89-0.91","0.9","176008471024","0.55","17.84","106.2B","106200000000","0.05","0.0262","3.48%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financial","Banks","Hong Kong","CNE100000205","90716","Bank of Communications Co Ltd Stock Price Today (3328) - Investing.com","414.39B","414390000000","5.580","22,536,386","9.63%","4.35-5.74","5.52-5.65","5.59","74262726645","0.72","4.12","304.87B","304870000000","1.35","0.355","7.68%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01GA000004","1756","GAP B Stock Price Today (GAPB) - Investing.com","149.96B","149960000000","293.74","1,151,681","34.95%","207.2-332","290.73-297.85","294.63","510520111","1.52","25.28","19.01B","19010000000","11.62","11.6231","3.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Communication Services","Entertainment","United States","US88034P1093","4769","Tencent Music Entertainment Group Stock Price Today (TME) - Investing.com","6.91B","6910000000","4.08","18,799,385","-78.49%","2.95-19.84","4.07-4.39","4.16","1692571869","1.17","14.72","4.92B","4920000000","0.28","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Information Technology","Communications Equipment","Taiwan","TW0002345006","759","Accton Technology Corp Stock Price Today (2345) - Investing.com","123.53B","123530000000","221.50","2,666,359","-24.01%","196-354","219-225","225.5","557710530","0.97","26.47","59.6B","59600000000","8.37","6.00","2.93%","May 11, 2022","2022-05-11");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Materials","Metals & Mining","United States","US84265V1052","14700","Southern Copper Stock Price Today (SCCO) - Investing.com","51.13B","51130000000","66.14","1,119,166","-7.68%","54.92-83.29","65.53-68.07","68.17","773090069","1.11","15.05","10.93B","10930000000","4.39","4.00","6.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Information Technology","IT Services","United States","US36165L1089","1479","GDS Holdings Ltd Stock Price Today (GDS) - Investing.com","5.56B","5560000000","29.16","2,011,616","-65.71%","19.83-87.53","29.1-30.81","29.11","190554124","1.08","-","1.23B","1230000000","-1.11","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financial","Banks","Philippines","PHY077751022","38756","BDO Unibank Inc Stock Price Today (BDO) - Investing.com","592.1B","592100000000","135.00","2,801,821","28.57%","98.5-140.4","134.4-137.5","135","4385908115","1","13.53","102.24B","102240000000","9.97","2.20","1.63%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","SM","PHP","Industrials","Industrial Conglomerates","Philippines","PHY806761029","65187","SM Investments Corp Stock Price Today (SM) - Investing.com","1.05T","1.05E+12","869.00","627,200","-8.72%","843-1,041","858-869","869","1204582867","0.83","29.56","289.36B","289360000000","29.4","4.25","0.49%","May 11, 2022","2022-05-11");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Communication Services","Media","Mexico","MXP4987V1378","46786","Grupo Televisa Stock Price Today (TLEVISACPO) - Investing.com","114.89B","114890000000","40.82","3,942,223","-19.58%","37.51-59.83","40.55-43.14","43.07","2814500000","1.11","19.09","103.52B","103520000000","2.14","0.35","0.86%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor Stock Price Today (5347) - Investing.com","173.73B","173730000000","106.00","5,740","-9.01%","98.6-177","105.5-108","109","1638982267","1.43","15.12","43.95B","43950000000","7.15","3.50","3.30%","May 06, 2022","2022-05-06");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US92763W1036","7567","Vipshop Stock Price Today (VIPS) - Investing.com","4.8B","4800000000","7.07","8,489,272","-77.73%","5.75-33.97","6.94-7.46","7.13","678966265","0.68","6.83","18.42B","18420000000","1.03","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Materials","Metals & Mining","Hong Kong","CNE1000031W9","5533","Ganfeng Lithium Co Ltd Stock Price Today (1772) - Investing.com","129.01B","129010000000","89.75","4,686,213","-9.34%","85.4-185","85.4-89.8","89.2","1437478880","1.3","20.18","13.54B","13540000000","4.45","0.3653","0.41%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG9894K1085","33201","Zhongsheng Group Holdings Ltd Stock Price Today (0881) - Investing.com","125.94B","125940000000","52.15","4,175,821","-8.11%","43-77.6","50.35-53.3","51.95","2415040863","0.71","12.40","214.77B","214770000000","4.21","0.84","1.61%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financial","Banks","Egypt","EGS60121C018","7194","Commercial Int Bank Stock Price Today (COMI) - Investing.com","83.27B","83270000000","42.00","3,249,529","-4.21%","36.53-54.15","42-42.37","41.86","1982513360","1.05","5.91","28.82B","28820000000","7.1","1.35","3.21%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC Stock Price Today (PTTEPn) - Investing.com","579.62B","579620000000","146.00","15,696,847","29.2%","100.5-158","145-147","148","3969985400","-","-","-","-","-","7.75","5.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0486V1154","64413","Ayala Corp Stock Price Today (AC) - Investing.com","468.5B","468500000000","756.00","254,974","0.2%","690.5-915","755.5-783","756","619703617","1.18","16.70","225.59B","225590000000","45.27","6.92","0.92%","May 13, 2022","2022-05-13");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financial","Banks","Qatar","QA000A0M8VM3","0","Masraf al rayan Stock Price Today (MARK) - Investing.com","53.75B","53750000000","5.780","11,690,590","28.59%","4.32-5.98","5.74-5.82","5.748","9300000000","0.77","25.10","2.57B","2570000000","0.23","0.17","2.92%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Marine","Hong Kong","CNE1000002J7","29379","China Cosco Holdings Stock Price Today (1919) - Investing.com","202.42B","202420000000","12.64","46,192,692","22.63%","9.76-17.48","12.24-12.76","12.62","16014155780","1.87","1.87","409.29B","409290000000","6.76","1.06","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Gas Utilities","Hong Kong","BMG2113B1081","51318","China Resources Gas Group Ltd Stock Price Today (1193) - Investing.com","70.35B","70350000000","30.40","5,052,470","-28.05%","26-52.25","30-30.7","30.65","2314012871","0.28","10.78","78.18B","78180000000","2.82","1.27","4.18%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Staples","Beverages","Hong Kong","CNE1000004K1","33945","Tsingtao Brew Stock Price Today (0168) - Investing.com","84.59B","84590000000","62.00","4,046,054","-17.55%","54.75-93.55","60.8-63.15","63.05","1364354793","0.97","21.99","37B","37000000000","2.82","1.34","1.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0004938006","7621","Pegatron Corp Stock Price Today (4938) - Investing.com","192.16B","192160000000","72.00","6,930,498","-2.57%","63.5-75","70.8-72","70.6","2668875806","0.68","9.44","1.26T","1.26E+12","7.63","5.00","6.23%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0004000045","6700","Wharf Holdings Stock Price Today (0004) - Investing.com","69.07B","69070000000","22.60","1,155,799","-3.42%","21.75-30.7","22.05-23.05","22.8","3056027327","1.21","11.48","22.38B","22380000000","1.97","0.40","1.77%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer Staples","Food Products","Mexico","MXP495211262","134962","Grupo Bimbo Stock Price Today (BIMBOA) - Investing.com","250.56B","250560000000","55.990","2,932,804","33.18%","38.95-67.44","55.81-56.86","55.84","4475068991","0.37","15.73","591.1B","591100000000","3.56","1.00","1.79%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000134854","15629","Clicks Stock Price Today (CLSJ) - Investing.com","77.34B","77340000000","31,699","709,719","32.21%","23,731-32,174","31,009-31,750","31,306","243969611","0.01","40.90","37.34B","37340000000","7.75","490.00","1.55%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK0836012952","21780","China Resources Power Stock Price Today (0836) - Investing.com","70.33B","70330000000","14.62","27,465,725","42.22%","9.18-28.85","13.82-14.66","14.14","4810443741","0.05","44.16","89.8B","89800000000","0.33","0.295","2.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002301009","38676","Lite-On Technology Corp Stock Price Today (2301) - Investing.com","155.28B","155280000000","68.00","6,805,923","6.08%","56.1-71.3","65.5-68","67.5","2283564000","0.46","11.45","164.83B","164830000000","5.94","7.90","11.62%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE000301011","0","Emaar Properties PJSC Stock Price Today (EMAR) - Investing.com","51.7B","51700000000","6.320","21,990,670","63.31%","3.72-6.47","6.26-6.37","6.29","8179738882","1.39","12.14","28.27B","28270000000","0.52","0.15","2.46%","May 09, 2022","2022-05-09");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569A1067","68663","Sunac China Holdings Ltd Stock Price Today (1918) - Investing.com","24.96B","24960000000","4.58","207,923,819","-85.48%","2.94-31.95","4.5-4.95","4.83","5448883911","1.87","0.47","117.52B","117520000000","9.66","2.05","43.67%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEA002001013","2891","Aldar Properti Stock Price Today (ALDAR) - Investing.com","42.22B","42220000000","5.370","62,914,287","47.93%","3.49-5.4","5.31-5.4","5.37","7862629603","-","18.23","8.58B","8580000000","0.29","0.15","2.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","SN","CLP","Financial","Banks","Chile","CLP0939W1081","13134","Banco De Chile (SN) Stock Price Today (CHILE) - Investing.com","9.06T","9.06E+12","89.64","123,052,867.06","8.56%","66.3-90","89.08-90","89.64","101017081114","0.83","11.42","2.38T","2.38E+12","7.85","5.3439","5.96%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Communication Services","Wireless Telecommunication Services","Kuwait","KW0EQ0601058","0","Mobile Telecom Stock Price Today (ZAIN) - Investing.com","2.82T","2.82E+12","651","4,506,640","7.07%","569-693","644-656","652","4327058909","0.86","16.44","1.52B","1520000000","0.04","0.033","5.07%","May 03, 2022","2022-05-03");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financial","Insurance","Taiwan","TW0002888005","17255","Shin Kong Financial Holding Co Ltd Stock Price Today (2888) - Investing.com","141.82B","141820000000","10.10","106,524,271","2.11%","8.67-12.15","9.96-10.15","10.05","14041772000","0.79","6.29","412.07B","412070000000","1.61","0.4001","3.92%","May 26, 2022","2022-05-26");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBT","USD","Communication Services","Wireless Telecommunication Services","United States","US6074091090","0","Mobil’nye Telesistemy PAO ADR Stock Price Today (MBT) - Investing.com","2.07B","2070000000","5.500","4,862,927","-35.75%","5.34-10.075","5.34-6.27","5.5","831312059","1.06","5.52","7.16B","7160000000","1","0.28","18.49%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Marine","Taiwan","TW0002615002","4333","Wan Hai Lines Ltd Stock Price Today (2615) - Investing.com","380.66B","380660000000","156.00","32,578,373","90.24%","73-353","154-158","157.5","2440127212","2.18","3.69","228.01B","228010000000","42.28","1.00","0.58%","May 09, 2022","2022-05-09");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG3825B1059","4558","Genscript Biotech Corp Stock Price Today (1548) - Investing.com","46.27B","46270000000","22.00","9,824,890","29.26%","16.9-43.4","20.6-22.2","21.55","2103070082","1.62","-","3.98B","3980000000","-1.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","MOSS","INR","Consumer Discretionary","Auto Components","India","INE775A01035","65624","Motherson Sumi Systems Stock Price Today (MOSS) - Investing.com","770.76B","770760000000","138.30","9,991,377","-35.25%","119.55-272.85","137.85-140.4","141.6","5573091273","1.75","46.84","633.23B","633230000000","2.95","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Information Technology","IT Services","Hong Kong","KYG2110A1114","83178","ChinaSoft International Ltd Stock Price Today (0354) - Investing.com","18.29B","18290000000","6.27","16,195,163","-32.36%","5.28-16.28","5.86-6.31","6.17","2916396358","0.89","13.44","22.57B","22570000000","0.47","0.0323","0.52%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULFn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC Stock Price Today (GULFn) - Investing.com","580.79B","580790000000","49.50","21,749,737","46.67%","31.5-52.75","49-49.5","49.75","11733149998","-","-","-","-","-","0.44","0.88%","-","1970-01-01");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd Stock Price Today (2377) - Investing.com","101.81B","101810000000","120.50","3,669,146","-31.14%","117-203","119-121","122.5","844856200","1.1","6.06","201.81B","201810000000","19.9","10.50","5.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transportation Infrastructure","Mexico","MXP001661018","1555","Asur B Stock Price Today (ASURB) - Investing.com","124.75B","124750000000","415.83","445,309","16.72%","334-469","413.33-420.55","415.35","300000000","1.34","20.85","18.78B","18780000000","19.95","23.24","5.59%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008046004","0","Nan Ya Printed Circuit Board Corp Stock Price Today (8046) - Investing.com","280.76B","280760000000","434.50","4,361,739","33.9%","252-631","434.5-452.5","462.5","646165500","1.85","26.53","52.23B","52230000000","16.37","10.00","0.78%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001476000","863","Eclat Textile Co Ltd Stock Price Today (1476) - Investing.com","138.01B","138010000000","503.00","1,144,344","-7.71%","421-683","481-508","602","274367111","1.13","26.81","35.92B","35920000000","18.76","12.00","2.19%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd Stock Price Today (2474) - Investing.com","107.03B","107030000000","147.50","2,400,699","-26.8%","140.5-203","146-148.5","156","725617068","0.92","13.08","41.09B","41090000000","11.27","10.00","8.14%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Staples","Food Products","Hong Kong","KYG9431R1039","39970","Want Want China Stock Price Today (0151) - Investing.com","81.39B","81390000000","6.84","10,792,524","18.75%","5.06-8.44","6.65-6.97","6.68","11899528135","0.63","15.88","28.31B","28310000000","0.43","0.18","2.61%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Staples","Food Products","Hong Kong","KYG8878S1030","60464","Tingyi Stock Price Today (0322) - Investing.com","82.9B","82900000000","14.72","10,726,945","3.52%","11.7-18.48","14.38-14.88","14.4","5631830360","0.43","17.93","90.86B","90860000000","0.82","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Communication Services","Diversified Telecommunication Services","Greece","GRS260333000","16291","Hellenic Telec Stock Price Today (OTEr) - Investing.com","7.98B","7980000000","18.04","530,369","28.67%","13.95-18.47","17.81-18.07","18.04","442132266","0.69","24.57","5.02B","5020000000","0.74","0.9399","5.21%","May 12, 2022","2022-05-12");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23703Q2030","2399","DAQQ New Energy Stock Price Today (DQ) - Investing.com","3.08B","3080000000","41.28","1,344,342","-53.88%","32.2-92","40.45-43.38","40.53","74506930","0.75","2.63","2.7B","2700000000","15.67","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil, Gas & Consumable Fuels","Taiwan","TW0006505001","6189","Formosa Petrochemical Corp Stock Price Today (6505) - Investing.com","876.39B","876390000000","92.00","3,412,168","-10.24%","90.3-117.5","91.5-92.3","98.7","9525960000","0.71","17.74","620.06B","620060000000","5.19","3.80","0.64%","May 06, 2022","2022-05-06");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transportation Infrastructure","Philippines","PHY411571011","8563","International Container Terminal Services Inc Stock Price Today (ICT) - Investing.com","458.97B","458970000000","225.000","1,552,990","73.88%","126.2-236.6","222-226.6","225","2039880199","1.25","23.70","95.12B","95120000000","9.49","8.63","3.84%","May 12, 2022","2022-05-12");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGCn","THB","Materials","Chemicals","Thailand","TH1074010R12","6925","PTT Global Chemical PCL DRC Stock Price Today (PTTGCn) - Investing.com","228.82B","228820000000","49.50","16,234,944","-19.84%","47.5-70","49-49.75","49.5","4508849117","-","-","-","-","-","3.75","7.58%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Communication Services","Entertainment","Hong Kong","KYG5264Y1089","7054","Kingsoft Corp Ltd Stock Price Today (3888) - Investing.com","30.57B","30570000000","22.40","6,335,138","-60.35%","19.52-61.25","21.25-22.55","21.95","1364576760","1.31","67.62","-","-","0.33","0.12","0.54%","May 24, 2022","2022-05-24");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100001SR9","140565","China Vanke Co Ltd Stock Price Today (2202) - Investing.com","219.02B","219020000000","18.84","12,027,320","-29.04%","13.08-27.45","18-19.06","18.5","11625383375","1.12","7.99","555.37B","555370000000","2.36","1.4999","7.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100000171","10792","Shandong Weigao Group Medical Polymer Co Ltd Stock Price Today (1066) - Investing.com","38.26B","38260000000","8.46","6,564,125","-49.7%","8.19-20.65","8.24-8.58","8.45","4522332324","0.67","14.00","16.13B","16130000000","0.6","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water Utilities","Hong Kong","HK0270001396","10038","Guangdong Investment Ltd Stock Price Today (0270) - Investing.com","66.29B","66290000000","10.14","7,363,142","-16.2%","9.5-12.18","9.96-10.16","10.04","6537821440","0.17","14.11","29.72B","29720000000","0.72","0.6071","5.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Air Freight & Logistics","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Stock Price Today (AGLT) - Investing.com","2.6T","2.6E+12","1,234","3,486,670","76.98%","691-1,275","1,223-1,237","1,231","2104886893","1.32","107.21","486.16M","486160000","0.01","0.02","0.74%","May 18, 2022","2022-05-18");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLLPP0000011","22000","LPP SA Stock Price Today (LPPP) - Investing.com","18.71B","18710000000","10,100","4,314","13.61%","7,450-19,040","10,020-10,590","10,400","1852423","1.86","19.49","14.03B","14030000000","518.18","175.00","1.58%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors Stock Price Today (3105) - Investing.com","95.8B","95800000000","226.00","2,507","-39.25%","225-402","226-231","233","423911384","1.16","18.51","26.18B","26180000000","12.43","8.00","4.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financial","Banks","Colombia","COB07PA00086","0","Bancolombia Pf Stock Price Today (BIC_p1) - Investing.com","38.09T","3.809E+13","39,600.0","728,595","37.5%","26,300-41,110","39,600-40,200","40,470","961827000","-","10.19","12.53T","1.253E+13","4,248.99","3,120.00","7.88%","May 11, 2022","2022-05-11");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12328","Richter Gedeon Stock Price Today (GDRB) - Investing.com","1.28T","1.28E+12","6,875.0","326,817","-20.84%","6,310-9,185","6,875-7,125","6,875","185839581","0.58","11.48","630.6B","630600000000","616.93","225.00","3.27%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery","Taiwan","KYG014081064","0","Airtac International Group Stock Price Today (1590) - Investing.com","165.6B","165600000000","828.00","509,372","-23.33%","749-1,240","823-855","865","199999998","1.31","24.60","25.4B","25400000000","33.66","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Industrials","Industrial Conglomerates","Philippines","PHY444251177","23510","JG Summit Holdings Inc Stock Price Today (JGS) - Investing.com","428.7B","428700000000","57.000","1,660,739","5.75%","47.9-68.5","56.6-58.05","57","7520983658","1.39","-","298.19B","298190000000","-0.82","0.38","0.67%","May 18, 2022","2022-05-18");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTAn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC Stock Price Today (DELTAn) - Investing.com","443.85B","443850000000","379.00","1,593,302","-0.26%","310-790","365-381","381","1247381614","-","-","-","-","-","1.70","0.51%","-","1970-01-01");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil, Gas & Consumable Fuels","Colombia","COC04PA00016","13977","Ecopetrol SA Stock Price Today (ECO) - Investing.com","137.95T","1.3795E+14","3,355.0","11,473,887","50.58%","2,151-3,660","3,280-3,355","3,314","41116694690","-","8.26","91.74T","9.174E+13","406.03","243.00","7.24%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002324001","81743","Compal Electronics Inc Stock Price Today (2324) - Investing.com","99.34B","99340000000","22.80","16,524,637","-8.06%","21.25-27.2","22.7-23.1","25.4","4357129625","0.6","7.96","1.24T","1.24E+12","2.86","1.60","7.02%","May 11, 2022","2022-05-11");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000200457","17831","Mr Price Group Ltd Stock Price Today (MRPJ) - Investing.com","57.04B","57040000000","22,070","1,044,449","18.45%","17,847-24,225","21,683-22,320","21,703","258435440","1.04","19.02","25.84B","25840000000","11.6","745.10","3.38%","May 25, 2022","2022-05-25");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO Stock Price Today (PHORq) - Investing.com","12.01B","12010000000","0.05","452,596","-99.73%","0.04-28.22","0.04-2.1","2.1","129500000","-","-","-","-","-","2.0951","4,013.57%","May 18, 2022","2022-05-18");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financial","Banks","Qatar","QA0007227752","2320","Commercial Bank Qatar Stock Price Today (COMB) - Investing.com","30.29B","30290000000","7.483","3,653,304","40.24%","4.952-8.699","7.405-7.485","7.5","4047253750","0.69","14.19","4.14B","4140000000","0.53","0.16","2.13%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Discretionary","Auto Components","Hong Kong","CNE100001TR7","25871","Fuyao Glass Industry Group Stock Price Today (3606) - Investing.com","80.9B","80900000000","31.00","4,103,497","-32.83%","25.7-58.45","29.95-31.05","30.9","2609743532","1.04","20.76","28.95B","28950000000","1.49","1.22","2.93%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINTn","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128010R17","0","Minor International PCL DRC Stock Price Today (MINTn) - Investing.com","183.94B","183940000000","35.25","17,682,833","22.61%","27-35.75","34.25-35.75","34.75","5218264801","1.83","-","69.48B","69480000000","-2.82","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financial","Banks","Czech Republic","CZ0008019106","7492","Komercni Banka Stock Price Today (BKOM) - Investing.com","162.13B","162130000000","858.50","261,498","33.72%","635-1,012","845-872","856","188855900","1.43","12.74","25.64B","25640000000","67.39","43.80","5.10%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd Stock Price Today (4904) - Investing.com","253.19B","253190000000","77.70","5,698,969","16.67%","60-78.3","76.2-77.9","66.7","3258501000","0.13","27.78","85.32B","85320000000","2.8","3.25","4.18%","May 05, 2022","2022-05-05");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPNn","THB","Real Estate","Real Estate Management & Development","Thailand","TH0481010R10","0","Central Pattana PCL DRC Stock Price Today (CPNn) - Investing.com","252.6B","252600000000","61.75","9,203,618","18.18%","45.25-63.5","60.5-61.75","61.5","4470850000","-","38.93","-","-","-","0.60","0.97%","-","1970-01-01");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000004X4","7733","Zhuzhou CRRC Times Electric Co Ltd Stock Price Today (3898) - Investing.com","37.03B","37030000000","26.15","6,055,880","-24.09%","23.85-65.3","24.65-26.3","25.4","1416236912","-","25.08","29B","29000000000","1.63","0.90","2.09%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financial","Banks","Philippines","PHY0967S1694","18619","Bank of the Philippine Islands Stock Price Today (BPI) - Investing.com","446.8B","446800000000","99.00","2,548,444","21.47%","79.75-104","98-100","99","4513128255","0.92","18.71","58.37B","58370000000","5.29","0.90","2.73%","May 04, 2022","2022-05-04");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Gas Utilities","Hong Kong","BMG5320C1082","32136","Kunlun Energy Stock Price Today (0135) - Investing.com","58.36B","58360000000","6.740","17,408,765","-21.35%","5.17-9.3","6.66-6.9","6.8","8658801708","0.72","9.33","169.93B","169930000000","0.72","0.2522","3.74%","May 11, 2022","2022-05-11");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Industrials","Machinery","Hong Kong","CNE1000004L9","82417","Weichai Power Co Ltd Stock Price Today (2338) - Investing.com","94.42B","94420000000","10.82","7,692,858","-44.28%","10.02-20.75","10.52-10.94","10.86","8726556821","1.28","7.93","249.66B","249660000000","1.36","0.23","2.93%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp Stock Price Today (1102) - Investing.com","168.59B","168590000000","47.55","5,178,830","-5.28%","42-54","47.1-47.6","45.5","3545572071","0.57","10.39","89.65B","89650000000","4.57","3.40","7.28%","May 20, 2022","2022-05-20");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financial","Capital Markets","Hong Kong","CNE100002359","9372","China International Capital Corp Ltd Stock Price Today (3908) - Investing.com","78.68B","78680000000","16.30","8,869,975","-15.1%","14.64-23.8","15.92-16.42","16.42","4827256868","1.06","6.21","50.85B","50850000000","2.63","0.36","1.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil, Gas & Consumable Fuels","Hungary","HU0000153937","24291","MOL Stock Price Today (MOLB) - Investing.com","1.91T","1.91E+12","3,060.0","2,338,251","51.19%","2,014-3,170","2,960-3,114","3,056","625303613","1.22","4.41","5.96T","5.96E+12","601.41","95.02","3.11%","May 06, 2022","2022-05-06");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFU000001","965","Fibra Uno Administracion SA de CV Stock Price Today (FUNO11) - Investing.com","89.87B","89870000000","23.65","7,432,751","-5.36%","19.01-25.5","23.52-24.65","24.03","3799999999","1.39","45.18","21.87B","21870000000","0.52","2.7314","11.55%","May 02, 2022","2022-05-02");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US6475812060","88126","New Oriental Education & Technology Stock Price Today (EDU) - Investing.com","1.74B","1740000000","10.230","3,730,583","-93.65%","8.4-164.4","10.185-10.85","10.19","169696618","0.96","-","4.37B","4370000000","-51.38","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG532631028","21499","Kuaishou Technology Stock Price Today (1024) - Investing.com","252.98B","252980000000","59.30","30,434,459","-76.91%","54.65-279.2","57.6-60.2","59.8","4266169212","-","-","99.45B","99450000000","-30.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EAn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH3545010R19","511","Energy Absolute PCL DRC Stock Price Today (EAn) - Investing.com","341.3B","341300000000","91.50","19,258,771","53.14%","57-105.5","89.25-91.5","90.75","3730000000","-","-","-","-","-","0.30","0.33%","-","1970-01-01");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009910000","1851","Feng Tay Enterprises Co Ltd Stock Price Today (9910) - Investing.com","171.93B","171930000000","195.00","1,084,316","-4.88%","176.5-254.5","191-196","193.5","881681099","1","37.85","70.35B","70350000000","5.15","4.10","1.90%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5074A1004","2576","Jd Health International Inc Stock Price Today (6618) - Investing.com","145.14B","145140000000","45.45","9,813,730","-59.64%","31.4-129","43.1-46.15","45.05","3193424861","-","-","37.63B","37630000000","-0.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005382007","70388","Hyundai Motor Co Pref Stock Price Today (005387) - Investing.com","53.68T","5.368E+13","93,500","74,024","-10.95%","81,500-122,000","92,300-94,000","93,400","260258503","1.21","9.48","117.61T","1.1761E+14","18,990.86","5,100.00","5.45%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Greece","GRS419003009","1562","OPAP SA Stock Price Today (OPAr) - Investing.com","5.11B","5110000000","14.570","454,727","19.43%","11.08-14.69","14.33-14.69","14.57","351026663","0.98","13.70","1.54B","1540000000","0.91","0.60","4.12%","May 31, 2022","2022-05-31");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009921007","0","Giant Manufacturing Co Ltd Stock Price Today (9921) - Investing.com","97.89B","97890000000","261.00","1,057,263","-27.5%","249-366","254-262","258.5","375064626","1.35","16.56","81.84B","81840000000","15.76","8.00","3.07%","May 11, 2022","2022-05-11");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0656038673","78000","Fosun International Ltd Stock Price Today (0656) - Investing.com","67.49B","67490000000","8.12","3,342,333","-26.85%","6.5-13.42","7.88-8.26","8.14","8311759424","0.92","5.53","197.83B","197830000000","1.47","0.30","3.69%","-","1970-01-01");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Industrials","Industrial Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp Stock Price Today (1402) - Investing.com","162.44B","162440000000","30.35","6,493,865","-6.76%","27.75-34.85","30.05-30.4","29.4","5352096000","0.88","15.65","238.81B","238810000000","1.94","1.50","4.45%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery","Taiwan","TW0002049004","2069","Hiwin Technologies Corp Stock Price Today (2049) - Investing.com","77.02B","77020000000","226.00","1,736,001","-44.11%","221-421.36","222.5-226.5","225","340792240","2.05","21.85","27.27B","27270000000","10.34","2.00","0.86%","May 17, 2022","2022-05-17");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE100000FN7","108316","Sinopharm Group Co Ltd Stock Price Today (1099) - Investing.com","53.11B","53110000000","17.02","4,756,524","-28.64%","16.22-28","16.66-17.2","16.98","3120656191","0.73","5.63","639.09B","639090000000","3.02","0.75","5.32%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil, Gas & Consumable Fuels","Chile","CLP7847L1080","14922","Empresas Copec Stock Price Today (COPEC) - Investing.com","8.45T","8.45E+12","6,500.00","669,806.84","-20.03%","5,365.05-8,333.63","6,500-6,629","6,500","1299853848","0.99","5.67","21.12T","2.112E+13","1,145.63","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Consumer Discretionary","Specialty Retail","United Arab Emirates","AEA006101017","13000","Abu Dhabi National Oil Company for Distribution PJSC Stock Price Today (ADNOCDIST) - Investing.com","50.75B","50750000000","4.06","11,404,221","-10.96%","3.85-5.01","4.06-4.08","4.07","12500000000","-","22.53","20.92B","20920000000","0.18","0.2057","5.07%","May 18, 2022","2022-05-18");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Staples","Food & Staples Retailing","Turkey","TREBIMM00018","67640","BIM Birlesik Magazalar AS Stock Price Today (BIMAS) - Investing.com","51.68B","51680000000","86.30","6,191,800","39.17%","58.19-90.1","86-90.05","89.7","598832008","0.51","17.80","70.53B","70530000000","4.88","2.00","2.32%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003702007","5409","WPG Holdings Ltd Stock Price Today (3702) - Investing.com","94.2B","94200000000","56.10","4,307,260","13.33%","45.4-61","55.4-56.1","56.1","1679056833","0.52","8.18","778.57B","778570000000","6.86","3.10","5.53%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009945006","710","Ruentex Development Co Ltd Stock Price Today (9945) - Investing.com","145.08B","145080000000","69.10","8,212,927","29.89%","48.15-85.7","68.5-69.5","69.9","2099638243","0.72","8.67","27.29B","27290000000","7.97","1.00","1.03%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Materials","Chemicals","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding Stock Price Today (MPHC) - Investing.com","34.42B","34420000000","2.740","9,922,627","48.92%","1.832-3.127","2.74-2.77","2.77","12563175000","1.02","18.69","1.88B","1880000000","0.15","0.11","3.97%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPROn","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0661010R17","0","Home Product Center PCL DRC Stock Price Today (HMPROn) - Investing.com","206.47B","206470000000","15.40","32,860,897","11.59%","12.4-16.6","15-15.7","15.7","13151198025","-","-","-","-","-","0.32","2.08%","-","1970-01-01");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financial","Banks","Chile","CLP1506A1070","9988","Banco Santander Chile Stock Price Today (BSANTANDER) - Investing.com","8.43T","8.43E+12","44.72","166,660,121.88","7.29%","32.12-45.5","44.72-45.33","44.72","188446126794","1.04","10.87","2.16T","2.16E+12","4.11","2.4674","5.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002344009","4899","Winbond Electronics Corp Stock Price Today (2344) - Investing.com","111.84B","111840000000","28.10","54,833,000","-21.18%","23.75-38.9","27.7-28.4","28.5","3980000193","1.75","8.24","99.57B","99570000000","3.41","1.00","0.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000Q35","93745","Guangzhou Automobile Group Co Ltd Stock Price Today (2238) - Investing.com","68.02B","68020000000","6.50","22,375,769","-5.52%","5.5-9.25","6.22-6.51","6.42","10463957657","0.72","7.42","92.82B","92820000000","0.88","0.28","3.69%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Communication Services","Interactive Media & Services","United States","US05278C1071","6048","Autohome Inc ADR Stock Price Today (ATHM) - Investing.com","3.3B","3300000000","25.92","775,199","-72.33%","20.49-96.4","25.23-26.74","25.45","127346900","0.28","9.74","1.14B","1140000000","2.66","0.51","1.97%","May 11, 2022","2022-05-11");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Staples","Food Products","Hong Kong","KYG984191075","2499","Yihai International Holding Ltd Stock Price Today (1579) - Investing.com","22.65B","22650000000","23.10","5,256,751","-70.76%","19.32-79","21.75-24","22.65","980332000","0.66","24.30","7.29B","7290000000","0.95","0.2701","1.17%","-","1970-01-01");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002408002","1237","Nanya Technology Corp Stock Price Today (2408) - Investing.com","205.21B","205210000000","66.40","12,423,575","-29.66%","59.4-96.4","65.5-66.5","79","3090480894","1.43","9.02","85.6B","85600000000","7.36","3.70","1.95%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","YY","USD","Communication Services","Interactive Media & Services","United States","US46591M1099","7931","YY Stock Price Today (YY) - Investing.com","2.79B","2790000000","37.85","891,978","-61.81%","23.14-100.71","36.94-39.27","37.09","73642293","0.66","-","2.62B","2620000000","-1.55","2.03","5.36%","May 26, 2022","2022-05-26");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Materials","Chemicals","Mexico","MX01OR010004","22293","Mexichem Stock Price Today (ORBIA) - Investing.com","93.62B","93620000000","47.930","2,733,691","-14.18%","46.47-59.65","47.18-49.93","49.35","1953217937","1.29","7.41","180.01B","180010000000","6.47","2.4709","5.16%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRPJ","ZAR","Real Estate","Real Estate Management & Development","Netherlands","IM00BDD7WV31","400","NEPI Rockcastle PLC Johannesburg Stock Price Today (NRPJ) - Investing.com","63.75B","63750000000","9,630","1,424,664","-2.07%","8,605-11,299","9,484-9,695","9,609","608994907","1.35","28.59","9.73B","9730000000","3.37","587.205","6.10%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003231007","8212","Wistron Corp Stock Price Today (3231) - Investing.com","82.77B","82770000000","29.10","21,009,246","-10.32%","26.55-33.15","29.05-29.25","29.3","2844483050","0.87","8.04","862.08B","862080000000","3.62","2.20","7.56%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG608371046","8303","MicroPort Scientific Corp Stock Price Today (0853) - Investing.com","27.09B","27090000000","14.92","7,822,886","-72.75%","12.24-72.85","14.16-15.12","14.72","1815770704","0.61","-","6.07B","6070000000","-1.2","0.043","0.29%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG525621408","36000","Kingboard Holdings Ltd Stock Price Today (0148) - Investing.com","40.08B","40080000000","36.15","1,162,093","-16.03%","32.2-48","35.55-36.4","35.95","1108791736","1.11","3.72","56.76B","56760000000","9.72","3.00","8.20%","May 04, 2022","2022-05-04");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Materials","Metals & Mining","Turkey","TRAEREGL91G3","12534","Eregli Demir ve Celik Fabrikalari TAS Stock Price Today (EREGL) - Investing.com","122.36B","122360000000","34.960","58,217,044","94.33%","16.03-36.88","34.72-36.46","36.5","3499999999","0.84","8.04","68.23B","68230000000","4.44","4.45","12.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2122G1064","26845","China Resources Mixc Lifestyle Serv Stock Price Today (1209) - Investing.com","82.97B","82970000000","36.35","3,877,306","-21.24%","28.6-55.25","35.1-36.65","36.1","2282500000","-","39.55","10.89B","10890000000","0.92","0.339","0.93%","-","1970-01-01");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financial","Banks","Greece","GRS015003007","8939","Alpha Bank SA Stock Price Today (ACBr) - Investing.com","2.77B","2770000000","1.180","10,950,298","-4.61%","0.868-1.456","1.16-1.208","1.18","2347411265","1.87","-","1.3B","1300000000","-1.6","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financial","Banks","Kuwait","KW0EQ0102065","0","Boubyan Bank K.S.C Stock Price Today (BOUK) - Investing.com","3.02T","3.02E+12","906","972,835","45.9%","615-942","900-912","905","3338206832","1.02","68.53","132.87M","132870000","0.01","0.005","0.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6145U1094","18804","Minth Group Ltd Stock Price Today (0425) - Investing.com","20.77B","20770000000","17.88","3,315,796","-42.51%","17-38.55","17.52-18.28","18.02","1161835799","0.88","11.38","17.07B","17070000000","1.57","0.63","3.52%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002347002","5153","Synnex Technology International Corp Stock Price Today (2347) - Investing.com","130.93B","130930000000","78.50","4,124,507","41.95%","49.8-79.1","77.8-78.8","78.8","1667946968","0.39","7.58","408.81B","408810000000","10.35","5.00","6.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financial","Banks","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd Stock Price Today (2801) - Investing.com","196.14B","196140000000","18.70","16,349,344","4.93%","15.79-19.95","18.4-18.8","18.15","10488570842","0.48","22.33","18.8B","18800000000","0.84","0.36","1.91%","May 16, 2022","2022-05-16");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001T80","18248","CGN Power Co Ltd Stock Price Today (1816) - Investing.com","106.55B","106550000000","2.110","33,199,621","15.3%","1.59-2.55","1.98-2.12","2.03","50498611100","0.21","8.58","98.99B","98990000000","0.25","0.084","4.81%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVBBRACNOR1","3380","Vibra Energia SA Stock Price Today (VBBR3) - Investing.com","24.95B","24950000000","22.16","8,714,102","-1.14%","18.59-29.54","22.03-22.7","22.48","1126000000","1.18","10.34","130.12B","130120000000","2.14","0.1171","0.53%","May 13, 2022","2022-05-13");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Communication Services","Interactive Media & Services","United States","US9485961018","6147","Weibo Corp Stock Price Today (WB) - Investing.com","4.96B","4960000000","20.95","1,216,362","-59.45%","18.62-64.65","20.82-21.8","20.78","236561872","0.95","11.41","2.26B","2260000000","1.84","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Communication Services","Wireless Telecommunication Services","Thailand","TH0201010R12","0","Intouch Holdings PCL Stock Price Today (SHINt) - Investing.com","6.18B","6180000000","1.930","-","14.2%","1.6-2.34","1.92-1.93","1.93","3206598547","-","-","-","-","-","0.07","3.29%","-","1970-01-01");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","HK0000218211","5682","Hua Hong Semiconductor Ltd Stock Price Today (1347) - Investing.com","38.07B","38070000000","29.25","6,745,353","-39.19%","25.2-57","27.5-29.75","28.65","1301698069","1.2","18.75","12.71B","12710000000","1.56","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008454000","0","momo.com Inc Stock Price Today (8454) - Investing.com","174.79B","174790000000","960.00","660,853","13.46%","730-2,190","936-990","1,005","182076000","0.5","53.29","88.4B","88400000000","18.02","13.00","0.80%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc Stock Price Today (6239) - Investing.com","67.75B","67750000000","94.00","3,352,119","-15.7%","92-117","92.8-95","94","720791634","1.05","8.20","83.79B","83790000000","11.46","6.80","5.32%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009904003","320740","Pou Chen Corp Stock Price Today (9904) - Investing.com","96.07B","96070000000","32.60","5,691,085","-6.86%","29.5-40.5","31.9-32.6","32.75","2946787213","0.88","6.66","239.88B","239880000000","4.89","0.50","1.53%","May 13, 2022","2022-05-13");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electric Utilities","Chile","CLP371861061","16570","ENEL Americas SA Stock Price Today (ENELAM) - Investing.com","10.03T","1.003E+13","93.50","56,527,721.5","-10.19%","88.36-110.51","92.3-94.35","93.5","107279889530","1.07","14.69","13.8T","1.38E+13","6.36","2.9596","3.17%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","12030","Hansoh Pharmaceutical Group Co Ltd Stock Price Today (3692) - Investing.com","75.92B","75920000000","12.82","3,916,341","-62.57%","12.36-35.55","12.5-13","12.76","5922350070","-","23.31","12.19B","12190000000","0.55","0.09","0.70%","-","1970-01-01");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","RMIJ","ZAR","Financial","Insurance","South Africa","ZAE000210688","1700","Rand Merchant Investment Holdings Ltd Stock Price Today (RMIJ) - Investing.com","40.29B","40290000000","2,634","4,013,124","-10.1%","2,434-5,321","2,598-2,675","2,638","1529633206","0.74","25.38","20.07B","20070000000","1.04","188.00","7.10%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Communication Services","Media","Hong Kong","KYG2121R1039","2000","China Literature Ltd Stock Price Today (0772) - Investing.com","30.41B","30410000000","29.75","4,373,119","-64.83%","23-94.8","28.05-29.95","29.4","1022026549","0.83","13.47","10.63B","10630000000","2.21","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPFn","THB","Consumer Staples","Food Products","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC Stock Price Today (CPFn) - Investing.com","200.93B","200930000000","23.90","20,563,654","-17.59%","22.7-29.75","23.7-23.9","23.7","8406962585","-","-","-","-","-","0.65","2.72%","May 13, 2022","2022-05-13");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","1268","HKD","Consumer Discretionary","Specialty Retail","Germany","KYG211921021","5076","China MeiDong Auto Holdings Ltd Hong Kong Stock Price Today (1268) - Investing.com","31.85B","31850000000","25.75","2,751,029","-27.05%","24.45-48.4","24.45-26","25.5","1270367364","0.43","22.94","28.92B","28920000000","1.12","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financial","Banks","Greece","GRS323003012","11935","Eurobank Ergasias Stock Price Today (EURBr) - Investing.com","3.97B","3970000000","1.0700","8,483,727","41.2%","0.7036-1.159","1.0645-1.091","1.06","3708377312","1.72","12.10","1.27B","1270000000","0.09","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPGNIG00014","24527","Gornictwo Naftowe Gazownictwo Stock Price Today (PGN) - Investing.com","36.92B","36920000000","6.39","5,130,332","-6.08%","5-7.5","6.25-6.59","6.42","5778314857","0.71","6.14","69.96B","69960000000","1.04","0.21","3.28%","May 19, 2022","2022-05-19");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000004Q8","63869","Yankuang Energy Group Co Ltd HK Stock Price Today (1171) - Investing.com","112.34B","112340000000","22.70","23,823,768","129.52%","9.16-26.45","21.05-22.75","21.95","4948703640","0.72","5.38","185.56B","185560000000","4.22","1.95","3.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financial","Insurance","Hong Kong","CNE100001MK7","184364","People’s Insurance Group of China Co Ltd Stock Price Today (1339) - Investing.com","112.77B","112770000000","2.55","26,723,824","-1.16%","2.18-2.95","2.51-2.55","2.53","44223990583","0.77","4.32","729.56B","729560000000","0.59","0.20","6.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Staples","Beverages","Mexico","MX01AC100006","63734","Arca Continental Stock Price Today (AC) - Investing.com","227.04B","227040000000","129.96","1,693,954","16.44%","105.24-137.63","126.12-130.92","127.5","1746985669","0.58","18.67","185.75B","185750000000","6.96","5.78","4.45%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Staples","Beverages","Mexico","MX01KO000002","80000","Coca-Cola Femsa Stock Price Today (KOFUBL) - Investing.com","24.01B","24010000000","114.31","722,543","15.62%","93.48-118.4","113.81-115.48","114.63","210083226","0.53","15.29","332.29B","332290000000","7.48","5.235","4.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002353000","7240","Acer Inc Stock Price Today (2353) - Investing.com","83.73B","83730000000","27.90","16,605,808","-19.13%","23.45-35.5","27.85-28.15","28.1","3001107538","0.77","7.74","319.01B","319010000000","3.61","2.28","8.17%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Staples","Tobacco","United States","US74969N1037","725","RLX Technology Inc Stock Price Today (RLX) - Investing.com","2.94B","2940000000","1.880","16,110,198","-84.49%","1.16-12.76","1.81-2","1.75","1565730837","-","8.16","1.34B","1340000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BHn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC Stock Price Today (BHn) - Investing.com","129.47B","129470000000","165.50","2,892,206","20.8%","116.5-175","163-166","165.5","794885742","-","-","-","-","-","3.20","1.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GRUMAB","MXN","Consumer Staples","Food Products","United States","MXP4948K1056","22248","Gruma SAB de CV Mexico Stock Price Today (GRUMAB) - Investing.com","100.69B","100690000000","240.69","805,839","3.35%","204.99-283.8","238.99-247.7","246.22","374150741","0.58","15.31","99.73B","99730000000","15.72","5.20","2.16%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financial","Banks","Turkey","TRAGARAN91N1","20962","Turkiye Garanti Bankasi Stock Price Today (GARAN) - Investing.com","59.6B","59600000000","14.19","177,460,660","100.71%","7.01-14.57","14.08-14.57","14.49","4200000000","1.27","4.61","60.8B","60800000000","3.08","0.3113","2.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd Stock Price Today (3759) - Investing.com","116.3B","116300000000","98.25","1,253,595","-36.94%","68-212","93.55-100.2","96.75","794177098","-","39.48","11.6B","11600000000","2.49","0.55","0.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Discretionary","Multiline Retail","Chile","CLP3880F1085","93261","Falabella Stock Price Today (FALABELLA) - Investing.com","6.08T","6.08E+12","2,425.00","4,293,973.66","-27.8%","2,220-3,431.54","2,410-2,439.6","2,425","2508844629","1.45","9.33","-","-","259.89","100.00","4.12%","May 17, 2022","2022-05-17");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Staples","Food Products","Philippines","PHY9297P1004","13894","Universal Robina Corp Stock Price Today (URC) - Investing.com","244.02B","244020000000","111.40","1,463,414","-15.61%","100.3-150.8","111.3-115","111.4","2190477678","1.08","20.39","151.57B","151570000000","5.46","1.50","1.35%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Materials","Containers & Packaging","Thailand","TH0098010Y05","6121","Scg Packaging Plc Stock Price Today (SCGP) - Investing.com","245.77B","245770000000","57.25","11,952,035","16.24%","49-71.5","56.5-57.25","57","4292920200","-","29.63","124.22B","124220000000","1.93","0.65","1.14%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd Stock Price Today (051915) - Investing.com","60.99T","6.099E+13","251,000","12,908","-35.97%","239,500-455,000","251,000-255,500","256,000","77891161","0.96","11.24","42.67T","4.267E+13","43,230.68","12,050.00","4.80%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA0001200771","0","Qatar Fuel Stock Price Today (QFLS) - Investing.com","18.48B","18480000000","18.470","968,088","1.14%","17.4-20.1","18.47-18.71","18.71","994255760","0.95","18.91","21.6B","21600000000","0.99","0.76","4.06%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Industrials","Commercial Services & Supplies","Hong Kong","HK0257001336","11330","China Eb Int'L Stock Price Today (0257) - Investing.com","28.63B","28630000000","4.66","16,893,647","-6.8%","4.02-6.65","4.54-4.67","4.62","6142975292","0.73","4.21","49.9B","49900000000","1.11","0.34","7.30%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1280","HUTCHMED  DRC Stock Price Today (HCM) - Investing.com","2.86B","2860000000","16.00","438,563","-46.52%","14.5-43.8","15.98-17","16.13","856391675","1.08","-","356.13M","356130000","-1.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Staples","Household Products","Mexico","MXP606941179","10311","Kimberly - Clark A Stock Price Today (KIMBERA) - Investing.com","89.42B","89420000000","29.080","4,817,770","-22.68%","25.51-38.2","28.24-29.14","28.41","3075129523","0.19","19.91","46.89B","46890000000","1.46","1.68","5.78%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transportation Infrastructure","Hong Kong","HK0144000764","8495","China Mer Holdings Stock Price Today (0144) - Investing.com","51.71B","51710000000","13.66","4,320,451","9.63%","10.38-16.12","13.36-13.96","13.96","3785619729","0.98","6.20","11.85B","11850000000","2.2","0.94","6.88%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002356003","40333","Inventec Corp Stock Price Today (2356) - Investing.com","90.05B","90050000000","25.10","6,737,855","-7.38%","23.1-27.6","24.9-25.25","25.25","3587475100","0.35","13.84","519.73B","519730000000","1.81","1.40","7.37%","May 16, 2022","2022-05-16");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCBn","THB","Financial","Banks","Thailand","TH0015010R16","25953","Siam Commercial Bank PCL DRC Stock Price Today (SCBn) - Investing.com","277.03B","277030000000","88.00","10,152,947","-15.79%","85.75-138","85.75-94","103.5","3399192198","-","-","-","-","-","6.36","7.64%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financial","Banks","United Arab Emirates","AED000201015","0","Dubai Islamic Bank Stock Price Today (DISB) - Investing.com","45.46B","45460000000","6.290","8,570,925","39.16%","4.44-6.63","6.22-6.3","6.25","7227110900","0.83","11.92","5.95B","5950000000","0.53","0.25","3.97%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financial","Banks","Colombia","COB07PA00078","0","Bancolombia SA Stock Price Today (BIC) - Investing.com","41.65T","4.165E+13","43,300.0","209,610","50.35%","25,700-44,500","43,000-44,500","43,000","961827000","-","10.19","12.53T","1.253E+13","4,248.99","3,120.00","7.21%","May 11, 2022","2022-05-11");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEMn","THB","Industrials","Transportation Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC Stock Price Today (BEMn) - Investing.com","127.63B","127630000000","8.35","34,270,637","3.73%","7.4-9.25","8.3-8.35","8.35","15285000000","-","-","-","-","-","0.08","0.96%","-","1970-01-01");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd Stock Price Today (SPPJ) - Investing.com","32B","32000000000","16,620","890,940","-11.34%","15,132-20,884","16,356-16,760","16,469","192535366","0.21","14.16","127.94B","127940000000","11.74","816.00","4.91%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY7072Q1032","18822","PLDT Inc Stock Price Today (TEL) - Investing.com","410.51B","410510000000","1,900.00","133,841","49.37%","1,223-1,950","1,872-1,904","1,900","216055775","0.21","15.60","193.26B","193260000000","121.76","84.00","4.44%","May 12, 2022","2022-05-12");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financial","Banks","Mexico","MXP370641013","10901","Grupo Financiero Inbursa Stock Price Today (GFINBURO) - Investing.com","229.23B","229230000000","37.150","4,462,222","89.44%","17.59-43.4","36.95-38.63","38.33","6170382531","1.01","11.86","88.63B","88630000000","3.13","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDI","USD","Industrials","Road & Rail","United States","US23292E1082","15914","Didi Global Inc ADR Stock Price Today (DIDI) - Investing.com","8.3B","8300000000","1.72","51,684,908","-","1.69-16.92","1.7-1.83","1.71","4823241476","-","-","27.35B","27350000000","-1.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financial","Insurance","Hong Kong","CNE100001922","36309","New China Life Insurance Stock Price Today (1336) - Investing.com","69.88B","69880000000","22.40","3,685,770","-25.08%","19.06-30.95","21.6-22.55","22","3119546600","1.15","3.84","272.65B","272650000000","5.83","1.75","7.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd Stock Price Today (2354) - Investing.com","85.72B","85720000000","60.60","3,544,054","-12.93%","55.8-71.8","59.3-60.6","63.3","1414485192","0.95","19.14","104.08B","104080000000","3.17","1.70","2.97%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd Stock Price Today (4958) - Investing.com","104.42B","104420000000","110.50","4,521,197","6.25%","84-113.5","109-111.5","111.5","944956200","0.99","11.54","155.02B","155020000000","9.58","5.00","4.07%","May 06, 2022","2022-05-06");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financial","Banks","Hong Kong","CNE100000HF9","60232","China Minsheng Banking Stock Price Today (1988) - Investing.com","131.35B","131350000000","3.00","26,787,705","-30.72%","2.56-4.36","2.95-3","2.97","43782418502","0.6","3.48","396.34B","396340000000","0.86","0.213","8.57%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Communication Services","Media","Poland","PLCFRPT00013","7545","Cyfrplsat Stock Price Today (CPS) - Investing.com","16.51B","16510000000","25.82","493,007","-14.05%","25.8-38.38","25.8-26.26","26.04","639546016","0.59","3.74","12.44B","12440000000","6.91","0.40","4.65%","May 11, 2022","2022-05-11");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electric Utilities","Poland","PLPGER000010","40000","PGE SA Stock Price Today (PGE) - Investing.com","17.01B","17010000000","9.10","3,048,732","6.53%","6.23-10.98","8.88-9.22","9.1","1869760829","1.53","4.81","52.73B","52730000000","2.02","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY4466S1007","11819","Jollibee Foods Corp Stock Price Today (JFC) - Investing.com","244.1B","244100000000","219.80","632,645","24.89%","163.3-259.8","218.6-224","219.8","1110554821","1.58","41.47","153.58B","153580000000","5.3","1.96","0.89%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK2380027329","10724","China Power International Development Ltd Stock Price Today (2380) - Investing.com","41.49B","41490000000","3.830","75,066,324","115.17%","1.62-5.67","3.57-3.85","3.67","10833386321","0.26","-","42.6B","42600000000","-0.08","0.0616","1.61%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electric Utilities","Colombia","COE15PA00026","4000","Interconnection Electric SA ESP Stock Price Today (ISA) - Investing.com","26.44T","2.644E+13","23,870.0","388,789","7.04%","19,500-25,700","23,870-24,490","24,490","1107677894","-","15.87","11.12T","1.112E+13","1,503.64","1,026.00","4.30%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Communication Services","Entertainment","United States","US46267X1081","7721","iQIYI Inc Stock Price Today (IQ) - Investing.com","2.64B","2640000000","3.25","21,026,869","-79.17%","1.86-16.22","3.16-3.46","3.2","812814320","0.92","-","4.81B","4810000000","-1.2","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financial","Insurance","Hong Kong","HK0000055878","68446","China Taiping Insurance Holdings Co Ltd Stock Price Today (0966) - Investing.com","34.18B","34180000000","9.51","8,451,982","-34.41%","7.8-14.96","9.2-9.55","9.38","3594018538","1.37","4.55","311.05B","311050000000","2.09","0.46","4.84%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0006669005","0","Wiwynn Corp Stock Price Today (6669) - Investing.com","171.34B","171340000000","980.00","829,118","10.11%","759-1,150","970-999","1,015","174840791","0.78","19.87","192.63B","192630000000","49.32","25.00","3.27%","May 16, 2022","2022-05-16");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000312","124270","Dongfeng Group Stock Price Today (0489) - Investing.com","48.85B","48850000000","5.67","8,712,775","-20.25%","5.09-8.98","5.5-5.72","5.62","8616120000","0.99","3.53","138.61B","138610000000","1.61","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Staples","Household Products","Indonesia","ID1000095706","4968","Unilever Indonesia Tbk Stock Price Today (UNVR) - Investing.com","130.85T","1.3085E+14","3,430","25,349,046","-43.54%","3,280-6,200","3,370-3,440","3,400","38150000000","0.37","22.73","39.55T","3.955E+13","150.93","66.00","4.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002105004","28089","Cheng Shin Rubber Ind. Co Ltd Stock Price Today (2105) - Investing.com","111.5B","111500000000","34.40","3,965,730","-38.9%","33.45-57.5","34.25-34.5","35.75","3241415536","1.03","21.18","101.54B","101540000000","1.62","1.20","3.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Consumer Discretionary","Specialty Retail","Thailand","THA099010003","0","PTT Oil and Retail Business PCL Stock Price Today (OR) - Investing.com","298.8B","298800000000","24.90","24,054,733","-17%","23.8-32","24.9-25.25","25","12000000000","-","24.85","511.8B","511800000000","1","0.56","2.25%","May 10, 2022","2022-05-10");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","36279","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (2196) - Investing.com","80.09B","80090000000","31.25","8,819,096","-21.48%","25.75-82","30.5-31.3","31.5","2562898545","0.66","13.91","47.66B","47660000000","2.25","0.68","1.66%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Communication Services","Wireless Telecommunication Services","South Korea","KR7017670001","0","SK Telecom Co Ltd Stock Price Today (017670) - Investing.com","13.43T","1.343E+13","61,600","304,045","13.52%","48,742-334,000","61,100-61,900","62,000","218002728","0.66","17.05","31.31T","3.131E+13","3,612.76","9,892.316","16.06%","May 10, 2022","2022-05-10");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","5292","China Medical System Holdings Ltd Stock Price Today (0867) - Investing.com","27.3B","27300000000","11.12","4,572,199","-38.9%","10.04-22.8","10.82-11.14","11.02","2455013512","0.64","7.48","10.23B","10230000000","1.49","0.596","5.36%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financial","Capital Markets","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd Stock Price Today (6837) - Investing.com","74.99B","74990000000","5.74","9,217,043","-17.77%","5.56-7.81","5.66-5.78","5.75","13064200000","1.1","4.81","59.37B","59370000000","1.19","0.36","5.28%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financial","Insurance","Taiwan","TW0002823002","6440","China Life Insurance Stock Price Today (2823) - Investing.com","150.33B","150330000000","30.55","124,145,600","23.15%","21.39-31.25","30.45-31","30.5","4920653131","1","5.72","251.15B","251150000000","5.34","0.40","1.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Discretionary","Multiline Retail","Thailand","TH9597010007","58200","Central Retail Corp Stock Price Today (CRC) - Investing.com","242.75B","242750000000","40.25","12,463,835","15%","29.75-41.75","39.75-40.5","40.5","6031000000","-","4,086.29","181.79B","181790000000","0.01","0.30","0.75%","May 12, 2022","2022-05-12");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Materials","Metals & Mining","Hong Kong","CNE1000001T8","63007","Aluminum Corp of China Stock Price Today (2600) - Investing.com","71.67B","71670000000","4.210","61,300,916","6.31%","3.68-7.49","4.05-4.22","4.26","17022672951","1.6","12.10","330.86B","330860000000","0.35","0.04","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financial","Capital Markets","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd Stock Price Today (6886) - Investing.com","99.92B","99920000000","11.12","3,602,679","-2.28%","10.02-14.3","10.84-11.12","11","8985883505","0.93","6.16","59.29B","59290000000","1.81","0.55","4.34%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0000000100","114884","Cencosud Stock Price Today (CENCOSUD) - Investing.com","4.15T","4.15E+12","1,469.00","3,908,231.02","8.02%","1,057.05-1,594.7","1,455-1,484.7","1,469","2828104936","1.06","8.84","11.76T","1.176E+13","166.11","347.00","23.62%","May 06, 2022","2022-05-06");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Information Technology","Communications Equipment","Hong Kong","HK0285041858","91000","BYD Electronic International Co Ltd Stock Price Today (0285) - Investing.com","32.54B","32540000000","14.44","8,966,289","-68.33%","13.86-55","13.86-14.54","14.4","2253204500","1.66","11.58","109.23B","109230000000","1.25","0.103","0.85%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0008464009","11108","Nien Made Enterprise Co Ltd Stock Price Today (8464) - Investing.com","94.06B","94060000000","321.00","627,143","-28.27%","301.5-499.5","312-323.5","318.5","293020200","1.3","17.68","29.02B","29020000000","18.15","11.00","3.12%","May 04, 2022","2022-05-04");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000015228","0","Harmony Stock Price Today (HARJ) - Investing.com","40.55B","40550000000","6,578","2,893,933","-4.29%","4,255-8,913","6,551-6,878","6,714","616478321","1.67","59.64","42.1B","42100000000","1.1","67.00","1.02%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Materials","Paper & Forest Products","Hong Kong","BMG653181005","19588","Nine Dragons Stock Price Today (2689) - Investing.com","32.33B","32330000000","6.89","7,229,810","-38.48%","6.08-13.38","6.71-7.03","6.82","4692220811","0.85","4.53","79.92B","79920000000","1.52","N/A","N/A","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil, Gas & Consumable Fuels","Turkey","TRATUPRS91E8","5934","Turkiye Petrol Rafinerileri AS Stock Price Today (TUPRS) - Investing.com","63.61B","63610000000","254.00","5,361,769","193.64%","85.2-264","250.6-261.6","257.5","250419199","0.86","19.20","150.97B","150970000000","13.25","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0001Z1040","15147","Aboitiz Equity Ventures Inc Stock Price Today (AEV) - Investing.com","320.08B","320080000000","56.850","1,088,465","63.36%","34-65.15","55.55-56.85","56.85","5630225457","1.05","11.72","223.93B","223930000000","4.85","1.62","2.85%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Communication Services","Wireless Telecommunication Services","Turkey","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD Stock Price Today (TCELL) - Investing.com","49.66B","49660000000","22.76","14,890,482","63.74%","13.88-24.02","22.66-23.54","23.5","2181776171","0.76","10.20","35.92B","35920000000","2.31","1.5443","6.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Materials","Metals & Mining","Hong Kong","KYG211501005","42650","China Hongqiao Group Ltd Stock Price Today (1378) - Investing.com","100.13B","100130000000","10.82","22,557,172","-9.83%","6.88-14.4","10.4-11","10.7","9254272224","1.19","5.18","140.43B","140430000000","2.09","1.05","9.70%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Staples","Beverages","Hong Kong","CNE100004272","20773","Nongfu Spring Co Ltd Stock Price Today (9633) - Investing.com","476.29B","476290000000","42.35","11,442,364","2.42%","32.35-52.7","40.6-42.6","42.6","11246466400","-","54.68","36.42B","36420000000","0.77","0.45","1.31%","-","1970-01-01");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financial","Banks","Chile","CLP321331116","11650","Banco de Credito e Inversiones Stock Price Today (BCI) - Investing.com","4.25T","4.25E+12","27,250.00","87,306.8","-22.41%","24,192.39-36,261.87","27,250-27,980","27,250","155886505","0.84","7.35","1.75T","1.75E+12","3,708.49","1,010.00","3.71%","May 04, 2022","2022-05-04");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTSn","THB","Industrials","Road & Rail","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC Stock Price Today (BTSn) - Investing.com","118.51B","118510000000","9.10","35,357,700","1.11%","8.3-10.2","9-9.1","9.1","13167610605","-","-","-","-","-","0.31","3.41%","-","1970-01-01");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002492006","1847","Walsin Technology Corp Stock Price Today (2492) - Investing.com","62.54B","62540000000","129.00","1,797,196","-47.13%","126.5-249","128-131","132","484804299","1.9","8.19","42.11B","42110000000","15.75","6.0124","4.66%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG8918W1069","4814","Tongcheng-Elong Holdings Ltd Stock Price Today (0780) - Investing.com","30.88B","30880000000","13.92","7,526,516","-30.33%","9-21.35","13.42-14.02","13.98","2218049296","1.2","35.56","16.23B","16230000000","0.39","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financial","Banks","Turkey","TRAAKBNK91N6","12606","Akbank TAS Stock Price Today (AKBNK) - Investing.com","47.53B","47530000000","9.14","141,501,356","87.68%","4.83-9.65","9.11-9.56","9.53","5200000000","1.29","4.06","43.99B","43990000000","2.33","0.233","2.55%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Information Technology","Software","Hong Kong","KYG9T20A1060","7534","Weimob Inc Stock Price Today (2013) - Investing.com","11.27B","11270000000","4.45","43,587,904","-75.22%","2.82-18.78","4.23-4.48","4.49","2533677490","-","-","3.29B","3290000000","-0.41","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TUn","THB","Consumer Staples","Food Products","Thailand","TH0450010R15","0","Thai Union Group PCL DRC Stock Price Today (TUn) - Investing.com","79.13B","79130000000","17.00","22,987,969","14.86%","14.7-23","16.8-17.1","16.8","4654815496","-","-","-","-","-","0.95","5.69%","-","1970-01-01");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financial","Capital Markets","Hong Kong","CNE100001NT6","11545","China Galaxy Securities Co Ltd Stock Price Today (6881) - Investing.com","45.92B","45920000000","4.53","11,473,241","-4.23%","3.79-5.08","4.43-4.54","4.51","10137258757","1.09","3.62","31.43B","31430000000","1.25","0.22","5.86%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG9830F1063","9174","Yadea Group Holdings Ltd Stock Price Today (1585) - Investing.com","33.28B","33280000000","11.600","7,242,449","-32%","7.59-19.52","11.2-11.68","11.62","2868605461","0.39","20.31","33.08B","33080000000","0.57","0.28","2.41%","-","1970-01-01");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd Stock Price Today (3347) - Investing.com","160.49B","160490000000","83.65","1,408,177","-44.23%","67.1-193.8","80.15-84.7","83.75","872466954","-","20.73","6.39B","6390000000","4.04","0.61","0.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Industrials","Industrial Conglomerates","Turkey","TRAKCHOL91Q8","108464","Koc Holding AS Stock Price Today (KCHOL) - Investing.com","100.17B","100170000000","39.50","18,085,543","129.52%","17.22-43.22","39.46-41.04","41.14","2535898049","1.13","6.90","346.69B","346690000000","5.99","0.902","2.28%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","3993","HKD","Materials","Metals & Mining","Hong Kong","CNE100000114","10956","China Molybdenum Luoyang Co Ltd Stock Price Today (3993) - Investing.com","89.45B","89450000000","4.17","34,907,461","-22.78%","3.05-6.68","4.05-4.2","4.21","21450727332","1.51","14.24","213.25B","213250000000","0.29","0.0398","0.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005381009","70388","Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price Today (005385) - Investing.com","53.68T","5.368E+13","91,700","35,968","-14.7%","81,300-119,000","90,700-91,700","91,800","260258503","1.21","9.48","117.61T","1.1761E+14","18,990.86","5,050.00","5.51%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA000A0KD6L1","0","Gas Transport Co Stock Price Today (QGTS) - Investing.com","19.56B","19560000000","3.530","4,672,012","11.53%","2.993-3.808","3.503-3.562","3.53","5540263600","0.93","13.82","3.59B","3590000000","0.26","0.12","3.40%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Materials","Metals & Mining","Hong Kong","CNE1000003K3","24831","Jiangxi Copper Stock Price Today (0358) - Investing.com","44.88B","44880000000","12.96","7,907,868","-28.4%","10.72-22.8","12.6-13.02","13.08","3462729405","1.33","6.39","541.66B","541660000000","2.03","0.50","4.66%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Communication Services","Interactive Media & Services","United States","US4234031049","2394","Hello Group Inc Stock Price Today (MOMO) - Investing.com","893.15M","893150000","4.52","3,181,440","-70.2%","4.38-16.33","4.48-4.78","4.42","197600442","1.4","-","2.29B","2290000000","-2.39","0.62","13.72%","May 31, 2022","2022-05-31");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Information Technology","Communications Equipment","Hong Kong","CNE1000004Y2","72584","ZTE Corp-H Stock Price Today (0763) - Investing.com","76.54B","76540000000","16.18","7,657,694","-19.5%","12.7-31.75","15.06-16.2","15.5","4730616316","1.32","9.04","140.46B","140460000000","1.79","0.30","2.24%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Materials","Metals & Mining","Mexico","MXP554091415","15134","Industrias Penoles Stock Price Today (PEOLES) - Investing.com","95.87B","95870000000","241.19","385,587","-13.1%","215-320.97","235-246.5","236.82","397475747","0.89","12.12","122.39B","122390000000","19.91","0.1258","1.06%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Materials","Construction Materials","Indonesia","ID1000106800","10409","Semen Indonesia Persero Tbk Stock Price Today (SMGR) - Investing.com","35.59T","3.559E+13","6,000","11,851,443","-42.31%","5,950-10,750","5,950-6,125","6,075","5931520000","1.6","17.61","34.96T","3.496E+13","340.75","172.64","2.88%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics Stock Price Today (8299) - Investing.com","79.32B","79320000000","402.50","3,337","-28.25%","346.5-620","400-407","410","197073993","1.71","10.38","62.56B","62560000000","40.27","33.00","8.20%","May 09, 2022","2022-05-09");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financial","Banks","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC Stock Price Today (ADIB) - Investing.com","32.18B","32180000000","8.860","2,999,938","80.08%","4.82-10.46","8.75-8.94","8.91","3632000000","-","15.51","3.44B","3440000000","0.57","0.3112","3.51%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financial","Capital Markets","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd Stock Price Today (1776) - Investing.com","77.43B","77430000000","10.16","6,255,974","-11.34%","9.41-16.66","9.79-10.22","10.04","7621087664","0.73","5.87","47.66B","47660000000","1.73","0.61","5.33%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Biotechnology","United States","US44975P1030","228","I Mab Stock Price Today (IMAB) - Investing.com","1.09B","1090000000","13.21","1,126,555","-79.27%","12-85.4","13.16-14.36","14.17","82545693","-","-","13.85M","13850000","-4.71","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0796010R11","1201","Thai Oil PCL DRC Stock Price Today (TOPn) - Investing.com","123.42B","123420000000","54.25","13,962,891","1.4%","42.5-61.5","53.5-54.25","54","2040027873","-","-","-","-","-","2.60","4.79%","May 10, 2022","2022-05-10");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Industrials","Trading Companies & Distributors","Hong Kong","SG9999015267","186","Boc Aviation Ltd Stock Price Today (2588) - Investing.com","41.92B","41920000000","60.40","1,280,092","-14.75%","47.75-76.9","58.3-60.5","59","694010334","1.22","9.52","14.54B","14540000000","6.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery","Hong Kong","KYG4232C1087","7300","Haitian International Holdings Ltd Stock Price Today (1882) - Investing.com","30.74B","30740000000","19.26","1,244,157","-36.75%","16.26-32.55","18.3-19.52","18.94","1596000000","0.83","8.28","19.65B","19650000000","2.33","0.95","4.93%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVLn","THB","Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC Stock Price Today (IVLn) - Investing.com","259.51B","259510000000","47.00","18,764,691","7.43%","36-52","46.5-47","47.25","5614551908","-","-","-","-","-","1.00","2.13%","May 11, 2022","2022-05-11");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000128804","1121","Sarana Menara Nusantara Tbk Stock Price Today (TOWR) - Investing.com","51.29T","5.129E+13","1,030","50,976,438","-7.62%","1,000-1,625","1,020-1,060","1,050","49798939800","0.85","14.98","8.64T","8.64E+12","68.74","6.00","1.12%","May 27, 2022","2022-05-27");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Materials","Paper & Forest Products","Chile","CL0000001314","20010","Empresas CMPC Stock Price Today (CMPC) - Investing.com","3.37T","3.37E+12","1,349.00","2,348,459","-35.48%","1,203-2,115.02","1,345-1,385","1,349","2500000000","0.58","7.49","5.39T","5.39E+12","180.21","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2140A1076","20972","CIFI Holdings Group Co Ltd Stock Price Today (0884) - Investing.com","32.87B","32870000000","3.77","52,637,588","-45.58%","2.31-7.12","3.5-3.85","3.66","8720155116","1.76","3.40","132.26B","132260000000","1.11","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Gas Utilities","Hong Kong","HK0392044647","38000","Beijing Enterprises Holdings Ltd Stock Price Today (0392) - Investing.com","33.89B","33890000000","26.95","1,879,622","3.65%","21.3-32.9","26.25-27","26.65","1257659768","0.62","3.43","-","-","7.86","1.25","4.64%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH6488010005","0","Global Power Synergy PCL Stock Price Today (GPSC) - Investing.com","196.68B","196680000000","69.75","13,409,847","-3.79%","64.25-89.75","69-70","70","2819729367","1.56","26.87","74.87B","74870000000","2.6","1.50","2.15%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financial","Banks","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co Stock Price Today (MBT) - Investing.com","249.09B","249090000000","55.40","3,542,094","24.63%","43-63.5","54.5-55.85","55.4","4496134700","1.13","11.24","55.62B","55620000000","4.93","0.80","1.44%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG8924B1041","41957","Topsports International Holding Ltd Stock Price Today (6110) - Investing.com","37.52B","37520000000","6.05","10,599,804","-44.29%","5.38-13.5","5.87-6.11","6.05","6201222024","-","10.67","43.93B","43930000000","0.57","0.30","4.96%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd Stock Price Today (4743) - Investing.com","79.62B","79620000000","207.50","2,213","-5.03%","165-338","206.5-219","216.5","383727455","1.79","-","65.76M","65760000","-1.06","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Discretionary","Specialty Retail","Greece","GRS282183003","5618","Jumbo SA Stock Price Today (BABr) - Investing.com","2.06B","2060000000","15.150","257,587","-3.5%","12.12-16.65","14.65-15.15","15.15","136059759","0.78","13.08","831.93M","831930000","1.15","1.155","7.62%","May 23, 2022","2022-05-23");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002633005","4671","Taiwan High Speed Rail Corp Stock Price Today (2633) - Investing.com","160.69B","160690000000","28.55","3,754,835","-8.49%","26.8-31.45","28.25-28.55","28.45","5628293000","0.5","44.50","30.23B","30230000000","0.64","0.76","3.68%","May 11, 2022","2022-05-11");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","CNE100002375","3440","Flat Glass Group Co Ltd Stock Price Today (6865) - Investing.com","53.67B","53670000000","25.00","6,644,211","-1.38%","17.2-45.4","24.35-25.15","25.05","2146893254","0.81","20.67","10.69B","10690000000","1.21","0.254","0.86%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water Utilities","Hong Kong","BMG0957L1090","20440","Beijing Enterprises Water Group Ltd Stock Price Today (0371) - Investing.com","25.74B","25740000000","2.54","12,238,738","-18.06%","2.39-3.6","2.51-2.57","2.57","10135821871","0.77","6.17","27.88B","27880000000","0.41","0.157","6.18%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financial","Consumer Finance","United States","US88557W1018","1643","360 Finance Inc Stock Price Today (QFIN) - Investing.com","2.16B","2160000000","13.98","1,583,129","-48.03%","11.15-45","13.52-14.45","13.39","154559830","0.66","2.52","2.62B","2620000000","5.54","0.52","3.72%","May 25, 2022","2022-05-25");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Materials","Construction Materials","Hong Kong","KYG2113L1068","19491","China Resources Cement Holdings Ltd Stock Price Today (1313) - Investing.com","43.92B","43920000000","6.29","12,262,388","-27.45%","5.61-9.1","6.12-6.32","6.21","6982937817","1.02","5.65","43.96B","43960000000","1.11","0.52","8.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE1000006Z4","57513","Huaneng Power Stock Price Today (0902) - Investing.com","58.55B","58550000000","3.73","72,605,360","37.13%","2.53-5.74","3.41-3.77","3.52","15698093359","0.43","-","248.89B","248890000000","-0.99","0.2151","5.77%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transportation Infrastructure","Mexico","MX01PI000005","2991","Promotora y Operadora de Infraestructura SAB de CV Stock Price Today (PINFRA) - Investing.com","65.86B","65860000000","153.32","408,358","-5.86%","136.85-166.85","152.01-155.48","155.06","429539581","0.82","11.73","12.43B","12430000000","13.07","4.82","2.57%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction & Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd Stock Price Today (3311) - Investing.com","48.11B","48110000000","9.55","9,956,981","71.45%","4.72-11.14","9.02-9.58","9.16","5037616668","1.09","7.08","77.31B","77310000000","1.35","0.405","4.24%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG5141L1059","13966","Jiumaojiu International Holding Ltd Stock Price Today (9922) - Investing.com","23.2B","23200000000","15.96","15,611,891","-48.6%","10.82-34.2","15.04-16.4","16.22","1453410000","-","55.64","5.21B","5210000000","0.29","0.06","0.38%","-","1970-01-01");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG711391022","3425","Ping An Healthcare and Technology Company Ltd Stock Price Today (1833) - Investing.com","22.29B","22290000000","19.92","7,941,643","-80.03%","15.18-100.6","18.88-19.92","20.05","1118812900","1.01","-","9B","9000000000","-1.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000007Z2","294013","China Railway Stock Price Today (0390) - Investing.com","120.49B","120490000000","4.87","24,550,242","23.29%","3.53-5.26","4.68-4.93","4.79","24741653683","0.56","3.86","1.32T","1.32E+12","1.26","0.24","4.45%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Industrials","Electrical Equipment","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science & Technology Co Ltd Stock Price Today (2208) - Investing.com","49.26B","49260000000","11.66","5,036,319","-18.46%","10.12-19.82","11.04-11.76","11.44","4225067647","1.25","-","21.9B","21900000000","-","0.3001","2.57%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG5140J1013","1513","Jinxin Fertility Group Ltd Stock Price Today (1951) - Investing.com","13.86B","13860000000","5.54","27,424,253","-71.76%","4.43-23.5","5.29-5.61","5.53","2501852802","-","33.55","2.26B","2260000000","0.17","0.0738","1.33%","-","1970-01-01");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Materials","Chemicals","South Korea","KR7361610009","194","SK IE Technology Co Ltd Stock Price Today (361610) - Investing.com","9.09T","9.09E+12","127,500","236,405","-","105,000-249,000","124,000-132,000","125,500","71296633","-","91.81","603.77B","603770000000","1,388.66","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace & Defense","Hong Kong","CNE1000001Y8","44884","AviChina Industry & Technology Co Ltd Stock Price Today (2357) - Investing.com","32B","32000000000","4.15","12,404,821","-23.15%","3.51-6.82","4.06-4.18","4.1","7711332242","0.2","11.10","73.96B","73960000000","0.37","0.08","2.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financial","Consumer Finance","Thailand","TH0689010R18","0","Krungthai Card PCL Stock Price Today (KTCt) - Investing.com","4.96B","4960000000","1.600","-","-23.26%","1.387-2.169","1.59-1.6","1.61","2578334070","-","-","-","-","-","0.02","1.57%","-","1970-01-01");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Materials","Metals & Mining","United States","US2044481040","8310","Buenaventura Mining Stock Price Today (BVN) - Investing.com","2.58B","2580000000","9.630","1,501,221","-5.22%","6.11-12.44","9.59-10.05","10","253986867","0.66","19.80","1.33B","1330000000","0.49","0.07","0.73%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multi-Utilities","Qatar","QA0006929812","1550","Electricity&Water Stock Price Today (QEWC) - Investing.com","19.67B","19670000000","17.880","619,851","5.65%","16.03-19.8","17.84-18.09","17.95","1100000000","0.81","13.30","2.44B","2440000000","1.35","0.80","4.46%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Information Technology","IT Services","Hong Kong","CNE1000004J3","6760","TravelSky Technology Ltd Stock Price Today (0696) - Investing.com","33.36B","33360000000","11.40","4,220,413","-35.81%","10.4-18.28","11.24-11.68","11.58","2926209589","0.67","49.75","6.72B","6720000000","0.23","0.0193","0.17%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6J5","0","Barwa Stock Price Today (BRES) - Investing.com","13.51B","13510000000","3.473","4,281,156","7.76%","2.98-3.968","3.47-3.499","3.501","3891246369","0.8","12.23","2.22B","2220000000","0.29","0.175","5.02%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financial","Consumer Finance","Thailand","TH6068010Y02","9576","Muangthai Capital PCL Stock Price Today (MTC) - Investing.com","107.06B","107060000000","50.50","7,639,298","-24.34%","48.25-68.25","50-51","51.25","2120000000","1.17","21.58","16.02B","16020000000","2.34","0.37","0.73%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financial","Insurance","Hong Kong","CNE100002QY7","3791","ZhongAn Online P & C Insurance Co Ltd Stock Price Today (6060) - Investing.com","34.54B","34540000000","23.50","4,897,457","-50.42%","18.2-50.85","22.45-23.75","23.1","1469812900","1.44","24.39","26.91B","26910000000","0.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Information Technology","Software","Hong Kong","BMG2164J1099","4494","China Youzan Ltd Stock Price Today (8083) - Investing.com","2.43B","2430000000","0.132","158,756,042","-95.22%","0.127-2.84","0.127-0.134","0.135","18421642097","0.98","-","1.93B","1930000000","-0.18","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8740801043","70914","TAL Education Stock Price Today (TAL) - Investing.com","1.82B","1820000000","2.82","11,094,537","-95.38%","1.6-64.44","2.72-3.01","2.72","644822926","0.13","-","5.21B","5210000000","-1.86","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG4600H1198","11775","Hopson Development Holdings Ltd Stock Price Today (0754) - Investing.com","35.81B","35810000000","15.08","3,144,593","-43.52%","11.12-39.8","14.94-15.64","15.66","2374493226","0.86","4.07","30.73B","30730000000","3.71","0.6045","4.01%","-","1970-01-01");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY272571498","8300","Globe Telecom Inc Stock Price Today (GLO) - Investing.com","324.69B","324690000000","2,430.00","85,456","29.95%","1,796-3,670","2,430-2,514","2,430","133619207","0.53","14.14","167.75B","167750000000","171.89","108.00","4.44%","May 11, 2022","2022-05-11");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0817039453","12825","China Jinmao Holdings Group Ltd Stock Price Today (0817) - Investing.com","31.72B","31720000000","2.50","30,510,364","-15.25%","1.72-3.24","2.43-2.56","2.5","12689468090","1.16","5.57","110.46B","110460000000","0.45","0.26","10.40%","-","1970-01-01");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Energy Equipment & Services","Hong Kong","CNE1000002P4","14850","China Oilfield Services Ltd Stock Price Today (2883) - Investing.com","37.5B","37500000000","7.86","12,814,785","2.75%","5.47-9.37","7.74-8.08","8.08","4771592000","1.4","98.47","35.78B","35780000000","0.08","0.02","0.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional Services","United States","US3168271043","8431","51job Stock Price Today (JOBS) - Investing.com","4.09B","4090000000","60.71","795,361","-2.96%","43.19-79","60.46-60.9","60.56","67437209","0.52","41.94","695.46M","695460000","1.45","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financial","Diversified Financial Services","Hong Kong","HK0000077468","23257","Far East Horizon Ltd Stock Price Today (3360) - Investing.com","29.56B","29560000000","6.85","3,570,467","-23.38%","5.78-9.31","6.72-7","6.86","4314722466","0.49","4.62","41.27B","41270000000","1.48","0.42","6.13%","-","1970-01-01");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400725","0","Mabanee Stock Price Today (MABK) - Investing.com","1.06T","1.06E+12","850","876,324","28.71%","652-887","850-865","860","1241683574","1.15","19.05","100.51M","100510000","0.04","0.014","1.53%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL4863OO006","21778","Telekom Malaysia Bhd Stock Price Today (TLMM) - Investing.com","18.75B","18750000000","4.90","2,207,763","-15.52%","4.68-6.29","4.89-4.95","4.96","3827500924","1.12","20.85","11.53B","11530000000","0.24","0.13","2.65%","May 24, 2022","2022-05-24");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financial","Consumer Finance","Thailand","TH5456010Y00","0","Srisawad Power 1979 PCL Stock Price Today (SAWAD) - Investing.com","75.52B","75520000000","55.00","8,356,562","-32.93%","52.25-84.75","54.5-55.25","55.5","1373152393","1.63","15.99","10.23B","10230000000","3.44","1.80","3.27%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financial","Capital Markets","United States","US65487X1028","2960","Noah Stock Price Today (NOAH) - Investing.com","1.14B","1140000000","18.87","180,131","-55.38%","18.53-49.88","18.53-19.91","19.01","60168464","1.31","6.31","675.43M","675430000","2.99","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG5257K1076","9900","Kingboard Laminates Holdings Ltd Stock Price Today (1888) - Investing.com","38B","38000000000","12.18","4,090,065","-34.3%","10.88-19.76","11.92-12.26","12.04","3120000000","1.25","5.60","28.8B","28800000000","2.17","1.50","12.32%","-","1970-01-01");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Industrials","Building Products","Hong Kong","KYG2157Q1029","19200","China Lesso Group Holdings Ltd Stock Price Today (2128) - Investing.com","25.87B","25870000000","8.34","5,175,369","-58.05%","8.11-21.6","8.11-8.66","8.39","3102418400","1.25","6.97","39.32B","39320000000","1.2","0.38","4.56%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7956A1094","32105","Seazen Group Ltd Stock Price Today (1030) - Investing.com","22.51B","22510000000","3.46","23,679,815","-62.35%","2.33-9.26","3.37-3.63","3.55","6505741521","1.97","2.05","207.94B","207940000000","1.69","0.4944","14.29%","-","1970-01-01");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Industrials","Industrial Conglomerates","Mexico","MXP461181085","77959","Grupo Carso Stock Price Today (GCARSOA1) - Investing.com","158.47B","158470000000","70.340","511,505","13.2%","54.53-78","69.62-71.64","71.6","2252896088","1.26","14.13","124.93B","124930000000","4.98","0.96","1.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","0","Cansino Biologics Inc. Stock Price Today (6185) - Investing.com","36.44B","36440000000","97.90","1,203,757","-71.12%","93-437","93-98.35","96.25","247249899","-","10.40","5.27B","5270000000","9.41","0.97","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Materials","Chemicals","Hong Kong","BMG4639H1227","3583","Huabao International Holdings Ltd Stock Price Today (0336) - Investing.com","14.21B","14210000000","4.400","21,516,568","-50.06%","3.21-26.15","4.2-4.45","4.27","3229926876","0.98","16.67","4.76B","4760000000","0.26","0.084","1.91%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005269005","249","Asmedia Technology Inc Stock Price Today (5269) - Investing.com","107.29B","107290000000","1,550.00","575,150","42.2%","955-2,455","1,530-1,590","1,620","69218051","0.36","33.67","6.01B","6010000000","46.04","26.00","1.55%","May 03, 2022","2022-05-03");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG810431042","30418","Shimao Property Holdings Ltd Stock Price Today (0813) - Investing.com","16.77B","16770000000","4.42","47,164,830","-80.82%","3.3-23.15","4.33-4.73","4.52","3794265888","1.38","0.94","90.03B","90030000000","4.69","1.63","36.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJCn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0002010R14","0","Berli Jucker PCL DRC Stock Price Today (BJCn) - Investing.com","133.05B","133050000000","34.75","5,001,845","-3.47%","29.25-37","34.25-35","34.75","4007796699","-","-","-","-","-","0.66","1.90%","-","1970-01-01");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100002RY5","70711","A-Living Services Co Ltd Stock Price Today (3319) - Investing.com","17.01B","17010000000","11.98","5,479,941","-64.97%","8.5-40.25","11.54-12.22","11.88","1420000800","0.87","5.90","17.27B","17270000000","2.03","0.41","3.32%","-","1970-01-01");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG2442N1048","3284","COSCO Pacific Ltd Stock Price Today (1199) - Investing.com","18.67B","18670000000","5.63","3,050,715","-12.71%","5.35-7.42","5.45-5.67","5.64","3315296374","0.76","6.71","9.42B","9420000000","0.84","0.334","5.93%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Communication Services","Diversified Telecommunication Services","Qatar","QA0007227737","16717","Ooredoo QPSC Stock Price Today (ORDS) - Investing.com","22.71B","22710000000","7.090","1,894,515","1.39%","6.61-7.85","7.09-7.198","7.148","3203200000","0.77","488.25","29.9B","29900000000","0.01","0.30","4.20%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financial","Capital Markets","Hong Kong","CNE100001QS1","12783","China Cinda Asset Management Co Ltd Stock Price Today (1359) - Investing.com","50.76B","50760000000","1.330","31,917,588","-14.19%","1.22-1.68","1.31-1.35","1.33","38164535147","0.87","3.78","79.96B","79960000000","0.35","0.12","9.40%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Information Technology","IT Services","United States","US90138A1034","2599","21Vianet Stock Price Today (VNET) - Investing.com","814.13M","814130000","5.50","3,572,863","-81.29%","3.51-30.76","5.39-6.04","5.6","148023524","0.19","10.88","973.84M","973840000","0.51","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000116908","651","Tower Bersama Infrastructure Tbk PT Stock Price Today (TBIG) - Investing.com","65.54T","6.554E+13","3,030","32,160,375","16.99%","2,310-3,440","3,000-3,150","3,030","21631053945","0.99","40.81","6.18T","6.18E+12","74.25","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financial","Diversified Financial Services","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA Stock Price Today (SIS) - Investing.com","21.32T","2.132E+13","36,810.0","491,173","78.52%","16,900-37,590","36,130-36,810","36,800","579228875","-","12.29","23.46T","2.346E+13","2,994.98","784.00","2.13%","May 17, 2022","2022-05-17");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCOn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0465010R13","0","Electricity Generating PCL DRC Stock Price Today (EGCOn) - Investing.com","91.93B","91930000000","170.00","1,195,795","-2.86%","165.5-187","169.5-171","170","526465000","-","-","-","-","-","6.50","3.82%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Industrials","Industrial Conglomerates","Turkey","TRASISEW91Q3","21706","Turkiye Sise ve Cam Fabrikalari AS Stock Price Today (SISE) - Investing.com","54.62B","54620000000","17.830","99,815,888","151.09%","7.062-18.82","17.61-18.76","18.28","3063214056","1.13","6.05","32.06B","32060000000","3","0.4081","2.29%","May 11, 2022","2022-05-11");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4100M1050","8917","Greentown China Holdings Ltd Stock Price Today (3900) - Investing.com","34.9B","34900000000","13.92","9,123,293","43.95%","8.09-17","13.28-14.12","13.68","2506893690","1.42","8.79","122.95B","122950000000","1.58","0.46","3.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Airlines","Hong Kong","CNE1000001S0","89373","Air China Ltd Stock Price Today (0753) - Investing.com","78.58B","78580000000","5.41","17,705,009","-15.86%","4.67-6.75","5.29-5.47","5.46","14524815185","1.62","-","91.42B","91420000000","-1.47","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Discretionary","Automobiles","Turkey","TRAOTOSN91H6","0","Ford Otomotiv Sanayi AS Stock Price Today (FROTO) - Investing.com","105.76B","105760000000","301.40","2,231,005","82.03%","149.46-322.9","299.5-313.1","312.5","350909999","0.73","12.40","71.1B","71100000000","25.08","16.77","5.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG410121084","33112","Greentown Service Group Co Ltd Stock Price Today (2869) - Investing.com","25.38B","25380000000","7.82","8,248,542","-35.16%","5.31-13.76","7.43-7.94","7.64","3245935927","0.94","24.71","15.41B","15410000000","0.32","0.16","2.05%","-","1970-01-01");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569B1041","30822","Sunac Services Holdings Ltd Stock Price Today (1516) - Investing.com","12.59B","12590000000","4.09","34,766,730","-83.64%","2.9-29.4","3.95-4.15","4.07","3078436000","-","8.16","9.69B","9690000000","0.5","0.124","3.66%","-","1970-01-01");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Communication Services","Diversified Telecommunication Services","Poland","PLTLKPL00017","10940","OrangePL Stock Price Today (OPL) - Investing.com","9.38B","9380000000","7.15","2,218,567","1.13%","6.37-8.88","7.12-7.42","7.4","1312357479","0.66","5.61","11.93B","11930000000","1.27","0.25","3.50%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer Staples","Beverages","China","CNE000000K82","9936","Anhui Gujing Distillery Co Ltd Stock Price Today (200596) - Investing.com","55.49B","55490000000","104.98","111,283","-2.16%","94-118","103.5-105.03","105.03","528600000","1.61","41.75","12.39B","12390000000","4.49","1.50","0.80%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Staples","Food Products","Malaysia","MYL7084OO006","12300","QL Resources Bhd Stock Price Today (QRES) - Investing.com","12.14B","12140000000","4.99","870,698","-17.52%","4.45-6.21","4.94-5","5","2433657139","0.26","46.26","5.09B","5090000000","0.11","0.04","0.70%","May 30, 2022","2022-05-30");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163M1033","11034","China Education Group Holdings Ltd Stock Price Today (0839) - Investing.com","15.58B","15580000000","6.52","18,225,200","-63.49%","4.62-20.8","6.33-6.65","6.42","2389261387","1.04","9.91","4.52B","4520000000","0.66","0.399","6.12%","-","1970-01-01");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Staples","Beverages","Chile","CLP249051044","9316","Compania Cervecerias Unidas SA Stock Price Today (CCU) - Investing.com","2.15T","2.15E+12","5,828.00","219,496.63","-9.51%","5,490-8,450.42","5,760-5,828","5,828","369502872","0.56","10.81","2.48T","2.48E+12","539","847.00","14.53%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financial","Capital Markets","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund Stock Price Today (ABPIFu) - Investing.com","792M","792000000","1.32","398,492","-48.44%","1.29-2.68","1.31-1.32","1.31","600000000","0.22","-","66.01M","66010000","-0.19","1.234","93.48%","-","1970-01-01");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","CUERVO","MXN","Consumer Staples","Beverages","United States","MX01CU010003","8500","Becle SA de CV Mexico Stock Price Today (CUERVO) - Investing.com","170.03B","170030000000","47.970","1,871,666","-0.21%","42.6-55.99","46.01-48.41","46.62","3591176301","0.45","34.26","39.42B","39420000000","1.4","0.43","0.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financial","Banks","Hong Kong","CNE100003YB7","10837","China Bohai Bank Co Ltd Stock Price Today (9668) - Investing.com","23.62B","23620000000","1.33","17,472,341","-62%","0.93-3.74","1.27-1.33","1.31","17762000000","-","2.53","84.23B","84230000000","0.53","0.087","7.90%","-","1970-01-01");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financial","Capital Markets","Thailand","TH9479010000","1240","Bangkok Commercial Asset Management Stock Price Today (BAM) - Investing.com","65.61B","65610000000","20.30","25,093,838","-0.49%","15.8-22.3","20.2-20.3","20.3","3232042300","-","25.23","7.04B","7040000000","0.8","0.55","2.71%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE1000012B3","48136","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (2607) - Investing.com","47.23B","47230000000","12.78","5,934,406","-24.82%","11.9-19.02","12.62-12.88","12.9","3695507249","0.62","5.86","264.72B","264720000000","2.18","0.51","4.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Singapore Stock Price Today (PANOx) - Investing.com","3.97B","3970000000","8.60","500","65.38%","5.5-8.6","8.5-8.6","8.5","534569512","-","7.48","5.24B","5240000000","1.15","0.112","1.30%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology","Hong Kong","KYG0146B1032","1202","Akeso Inc Stock Price Today (9926) - Investing.com","11.39B","11390000000","13.94","6,068,819","-74.65%","11.52-69.9","13.3-14.24","13.88","817057176","-","-","276.74M","276740000","-1.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financial","Banks","Czech Republic","CZ0008040318","2967","Moneta Money Bank AS Stock Price Today (MONET) - Investing.com","47.27B","47270000000","92.50","628,071","15.48%","74.65-97.9","91.8-92.7","92","511000000","1.15","11.86","6.67B","6670000000","7.8","3.00","3.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Communication Services","Entertainment","Hong Kong","BMG0171W1055","1163","Alibaba Pictures Group Ltd Stock Price Today (1060) - Investing.com","16.72B","16720000000","0.620","26,007,625","-45.61%","0.495-1.19","0.61-0.64","0.65","26975740156","0.76","1,084.63","4.04B","4040000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000004S4","8957","Zhejiang Expressway Co Ltd Stock Price Today (0576) - Investing.com","29.14B","29140000000","6.71","4,956,112","-0.59%","6.05-7.38","6.56-6.75","6.7","4343114500","0.5","5.35","19.95B","19950000000","1.26","0.45","6.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financial","Banks","Hong Kong","CNE100001QW3","46952","China Everbright Bank Co Ltd Stock Price Today (6818) - Investing.com","157.77B","157770000000","2.92","13,666,516","-14.62%","2.63-3.4","2.85-2.94","2.88","54031920728","0.94","3.79","255.44B","255440000000","0.77","0.201","8.47%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000745908","16320","Yuexiu Property Co Ltd Stock Price Today (0123) - Investing.com","26.35B","26350000000","8.510","3,928,221","-6.94%","6.4-9.9","8.31-8.6","8.47","3096456087","0.75","6.04","70.38B","70380000000","1.41","0.654","7.69%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Materials","Metals & Mining","Hong Kong","HK1208013172","4238","MMG Ltd Stock Price Today (1208) - Investing.com","28.34B","28340000000","3.280","22,700,060","-33.06%","2.12-6.1","3.11-3.44","3.3","8639297919","2.7","5.28","33.17B","33170000000","0.62","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Materials","Metals & Mining","Hong Kong","CNE1000036N7","15770","Shandong Gold Mining Co Ltd Stock Price Today (1787) - Investing.com","70.32B","70320000000","15.72","5,862,281","2.88%","12.24-18.12","15.28-15.9","15.72","4473429525","-0.07","-","41.62B","41620000000","-0.12","0.05","0.38%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG555551095","2999","Logan Property Holdings Co Ltd Stock Price Today (3380) - Investing.com","13.16B","13160000000","2.34","50,495,941","-81.04%","1.3-12.74","2.18-2.4","2.28","5623917450","1.78","1.06","96.03B","96030000000","2.21","0.50","45.73%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG8086V1467","8699","Shenzhen International Holdings Ltd Stock Price Today (0152) - Investing.com","19.34B","19340000000","8.53","4,349,254","-35.38%","6.8-13.68","8.32-8.55","8.55","2266714438","0.5","5.39","18.54B","18540000000","1.58","0.828","9.71%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE100000221","1556","Beijing Capital International Airport Co Ltd Stock Price Today (0694) - Investing.com","19.87B","19870000000","4.34","8,449,024","-27.67%","3.8-6.13","4.26-4.4","4.38","4579178977","1.01","-","4.1B","4100000000","-0.56","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US23344D1081","2440","Dada Nexus Ltd Stock Price Today (DADA) - Investing.com","1.95B","1950000000","7.47","1,514,801","-71.11%","5-32.5","7.27-8.02","7.26","261235861","-","-","1.08B","1080000000","-1.6","N/A","N/A","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electric Utilities","Philippines","PHY5764J1483","5815","Manila Electric Co Stock Price Today (MER) - Investing.com","383.21B","383210000000","340.00","317,909","23.64%","263.2-380.8","340-355","340","1127098705","0.63","17.75","231.72B","231720000000","19.15","15.283","4.50%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Information Technology","IT Services","United States","US49639K1016","2166","Kingsoft Cloud Holdings Ltd Stock Price Today (KC) - Investing.com","843.53M","843530000","3.47","6,303,240","-92.82%","2.5-50.02","3.46-3.88","3.52","243092122","-","-","1.43B","1430000000","-1.06","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Biotechnology","Hong Kong","KYG8875G1029","5232","3SBio Inc Stock Price Today (1530) - Investing.com","13.56B","13560000000","5.56","7,341,163","-25.47%","4.72-12.3","5.42-5.57","5.49","2438845412","0.94","7.67","7.83B","7830000000","0.73","0.20","3.60%","May 18, 2022","2022-05-18");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd Stock Price Today (0177) - Investing.com","39.65B","39650000000","7.87","2,620,817","-14.55%","7.14-9.94","7.79-7.92","7.83","5037747500","0.31","7.80","16.92B","16920000000","1.01","0.56","7.09%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTBn","THB","Financial","Banks","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC Stock Price Today (KTBn) - Investing.com","187.64B","187640000000","14.30","36,634,673","26.55%","9.9-14.7","13.7-14.4","13.1","13976061250","-","-","-","-","-","0.418","2.92%","-","1970-01-01");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Financial","Consumer Finance","United States","US54975P1021","87240","Lufax Holding Ltd Stock Price Today (LU) - Investing.com","13.52B","13520000000","5.49","10,627,107","-61.37%","4.09-14.44","5.34-5.65","5.33","2462301120","-","5.21","9.73B","9730000000","1.05","0.32","5.83%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2139U1067","12049","Ever Sunshine Lifestyle Services Group Ltd Stock Price Today (1995) - Investing.com","17.83B","17830000000","10.18","8,475,420","-45.39%","6.59-22.55","9.73-10.36","10.2","1751792000","0.82","22.86","5.77B","5770000000","0.45","0.1299","1.28%","-","1970-01-01");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01SI080038","285","Telesites SAB de CV Stock Price Today (SITESB1) - Investing.com","82.03B","82030000000","24.990","2,459,904.97","24.95%","15.61-26.14","23.67-26.1","24.6","3282327744","0.36","2,041.67","8.86B","8860000000","0.01","0.45","1.82%","May 02, 2022","2022-05-02");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG3978C1249","35032","GOME Stock Price Today (0493) - Investing.com","13.26B","13260000000","0.410","113,040,574","-68.7%","0.375-1.35","0.375-0.41","0.39","32336470199","1.25","-","57.01B","57010000000","-0.22","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Staples","Beverages","Thailand","TH6066010005","1367","Carabao Group PCL Stock Price Today (CBG) - Investing.com","109B","109000000000","109.00","5,919,150","-7.63%","96.75-156","105-109.5","107","1000000000","1.17","37.83","17.36B","17360000000","2.88","1.90","1.74%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Information Technology","Software","United States","US00851L1035","842","Agora Inc Stock Price Today (API) - Investing.com","787.92M","787920000","6.80","1,311,925","-88.63%","6.3-60.8","6.79-7.31","6.85","115870640","-","-","127.6M","127600000","-0.62","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financial","Banks","Turkey","TRAISCTR91N2","27366","Turkiye Is Bankasi AS Class C Stock Price Today (ISCTR) - Investing.com","47.16B","47160000000","10.480","57,493,026","115.64%","4.81-11.15","10.46-11.05","10.98","4500000000","1.25","3.61","65.09B","65090000000","3.01","0.2993","2.86%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Staples","Personal Products","South Korea","KR7051901007","4448","LG Household & Healthcare Ltd Pref Stock Price Today (051905) - Investing.com","24.1T","2.41E+13","497,000","4,246","-29.4%","476,000-807,000","492,000-497,000","496,000","16756044","1.06","18.45","8.09T","8.09E+12","50,401.14","12,050.00","2.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Industrials","Machinery","Hong Kong","KYG781631059","3573","Sany Heavy Equipment International Holdings Co Ltd Stock Price Today (0631) - Investing.com","24.16B","24160000000","7.66","2,128,457","-20.46%","6.93-10.8","7.4-7.7","7.6","3154157913","1.04","18.17","12.5B","12500000000","0.42","0.15","1.96%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Information Technology","Software","Hong Kong","KYG6142R1092","3947","Ming Yuan Cloud Group Holdings Ltd Stock Price Today (0909) - Investing.com","17.34B","17340000000","9.25","9,440,954","-74.48%","7-42.35","8.63-9.34","9.18","1874143986","-","-","2.68B","2680000000","-0.22","0.068","0.74%","-","1970-01-01");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG532241042","5900","KWG Property Holding Ltd Stock Price Today (1813) - Investing.com","8.81B","8810000000","2.77","19,358,066","-78.73%","2.21-13","2.64-2.81","2.75","3181051603","1.67","2.37","29.25B","29250000000","1.17","1.0909","39.38%","-","1970-01-01");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000002G3","86344","China Communications Services Corp Ltd Stock Price Today (0552) - Investing.com","23.27B","23270000000","3.36","9,239,924","-3.72%","3.22-4.57","3.31-3.38","3.35","6926018400","0.62","6.06","164.35B","164350000000","0.55","0.1641","5.80%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","16590","China Traditional Chinese Medicine Co Ltd Stock Price Today (0570) - Investing.com","19.04B","19040000000","3.78","26,485,173","-19.57%","3.28-6.74","3.67-3.86","3.71","5035801852","0.75","8.10","23.37B","23370000000","0.47","0.1402","3.65%","-","1970-01-01");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace & Defense","Turkey","TRAASELS91H2","9767","Aselsan Elektronik Sanayi ve Ticaret AS Stock Price Today (ASELS) - Investing.com","61.56B","61560000000","27.00","54,874,712","87.37%","14.08-29.06","26.94-28.8","28.52","2280000000","0.88","8.91","20.14B","20140000000","3.13","0.1754","0.65%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Communication Services","Media","Mexico","MX01ME090003","23950","Megacable Holdings Stock Price Today (MEGACPO) - Investing.com","52B","52000000000","60.640","1,102,181","-22.99%","56.4-80","59.97-61.39","60.62","857476095","0.29","6.09","24.63B","24630000000","9.96","2.56","4.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEn","THB","Communication Services","Diversified Telecommunication Services","Thailand","TH0375010R14","0","True Corporation PCL DRC Stock Price Today (TRUEn) - Investing.com","162.84B","162840000000","4.88","179,650,394","47.88%","3-5.7","4.86-4.92","4.92","33368195301","-","-","-","-","-","0.07","1.43%","May 17, 2022","2022-05-17");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Staples","Food Products","Hong Kong","KYG2743Y1061","40745","Dali Foods Group Co Ltd Stock Price Today (3799) - Investing.com","55.32B","55320000000","4.04","7,539,631","-11.79%","3.77-4.98","3.82-4.07","4.06","13694117500","0.18","12.21","27.34B","27340000000","0.33","0.163","4.03%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Staples","Beverages","Malaysia","MYL3689OO006","2454","Fraser Neave Holdings Bhd Stock Price Today (FRAS) - Investing.com","8.07B","8070000000","22.00","150,039","-26.67%","20.04-30.56","21.62-22.26","22.08","366778501","0.37","23.00","4.15B","4150000000","0.96","0.60","2.63%","May 04, 2022","2022-05-04");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery","Hong Kong","CNE100000X85","26036","Zoomlion Heavy Industry Stock Price Today (1157) - Investing.com","42B","42000000000","4.84","8,697,526","-57.84%","4.16-11.52","4.67-4.85","4.81","8677863666","1.16","5.25","82.34B","82340000000","0.92","0.39","7.99%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Financial","Diversified Financial Services","Philippines","PHY603051020","54","Metro Pacific Investments Corp Stock Price Today (MPI) - Investing.com","114.3B","114300000000","3.860","20,853,361","-3.74%","3.49-4.18","3.83-3.89","3.86","29612405752","1.08","27.35","43.56B","43560000000","0.14","0.1105","2.86%","May 05, 2022","2022-05-05");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2118M1096","49372","China Overseas Property Holdings Ltd Stock Price Today (2669) - Investing.com","30.24B","30240000000","9.20","6,796,049","22.5%","5.56-10.26","8.67-9.42","9","3286860460","0.81","30.74","9.44B","9440000000","0.3","0.09","0.98%","-","1970-01-01");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electric Utilities","Chile","CL0002266774","2181","Enel Chile SA Stock Price Today (ENELCHILE) - Investing.com","1.67T","1.67E+12","24.18","101,722,561.06","-52.68%","21.82-51.8","23.75-24.2","24.18","69166557220","0.73","19.64","2.86T","2.86E+12","1.23","3.1824","13.16%","May 03, 2022","2022-05-03");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US06684L1035","6076","Baozun Inc Stock Price Today (BZUN) - Investing.com","484.4M","484400000","6.96","1,227,726","-81.19%","5.41-38.15","6.94-7.4","6.93","69598164","1.2","-","1.48B","1480000000","-0.47","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Industrials","Industrial Conglomerates","Philippines","PHY290451046","0","GT Capital Holdings Inc Stock Price Today (GTCAP) - Investing.com","110.87B","110870000000","515.00","174,942","-4.98%","470-634.5","515-528","515","215284587","1.63","10.65","161.68B","161680000000","48.35","3.00","0.58%","May 17, 2022","2022-05-17");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Staples","Food Products","Hong Kong","KYG9222R1065","31740","Uni-President China Holdings Ltd Stock Price Today (0220) - Investing.com","30.15B","30150000000","6.98","6,210,405","-29.92%","5.7-10.12","6.8-7.11","7.05","4319334000","0.09","16.52","30.95B","30950000000","0.42","0.4169","7.21%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Staples","Household Products","Hong Kong","KYG9361V1086","11679","Vinda International Holdings Ltd Stock Price Today (3331) - Investing.com","22.45B","22450000000","18.66","1,738,933","-32.88%","16.48-29.35","18.32-18.98","18.98","1203240373","0.45","13.68","18.68B","18680000000","1.36","0.50","2.68%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9842451000","20317","YPF Sociedad Anonima Stock Price Today (YPF) - Investing.com","3.32B","3320000000","4.640","2,268,908","23.73%","3.335-5.86","4.59-4.84","4.77","393272371","1.77","938.81","12.38B","12380000000","0","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financial","Banks","Hong Kong","CNE100000X44","14905","Chongqing Rural Commercial Bank Co Ltd Stock Price Today (3618) - Investing.com","34.98B","34980000000","3.08","8,389,106","-8.06%","2.59-3.62","3.03-3.1","3.06","11357000000","1.04","2.99","35.62B","35620000000","1.03","0.2525","9.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100003PJ8","675","Venus Medtech Hangzhou Inc Stock Price Today (2500) - Investing.com","5.67B","5670000000","12.94","2,242,446","-81.9%","12.48-75","12.48-13.28","12.96","437897443","-","-","510.07M","510070000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100000569","35832","Guangzhou R&F Properties Stock Price Today (2777) - Investing.com","10.99B","10990000000","2.93","14,933,200","-70.82%","2.55-10.68","2.71-2.99","2.81","3752367344","1.25","-","93.71B","93710000000","-2.87","0.12","4.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8104A1085","28597","Shimao Services Holdings Ltd Stock Price Today (0873) - Investing.com","10.12B","10120000000","4.10","17,371,139","-79.33%","3.35-27.55","3.96-4.2","4.08","2468173000","-","7.10","10.33B","10330000000","0.58","0.11","2.68%","-","1970-01-01");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Materials","Paper & Forest Products","Hong Kong","KYG5427W1309","11000","Lee & Man Paper Manufacturing Ltd Stock Price Today (2314) - Investing.com","16.41B","16410000000","3.80","6,259,923","-46.48%","3.66-7.59","3.73-3.88","3.8","4318465000","1.01","5.29","32.51B","32510000000","0.72","0.26","6.65%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financial","Capital Markets","Hong Kong","CNE100002367","11013","China Huarong Asset Management Co Ltd Stock Price Today (2799) - Investing.com","30.49B","30490000000","0.380","57,096,168","-62.75%","0.28-0.65","0.355-0.385","0.36","80246679047","0.96","87.52","86.01B","86010000000","0","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery","Hong Kong","HK3808041546","26629","Sinotruk Hong Kong Ltd Stock Price Today (3808) - Investing.com","25.79B","25790000000","9.34","4,391,690","-56.76%","9.07-21.8","9.16-9.48","9.24","2760993339","1.24","4.91","114.51B","114510000000","1.9","0.68","7.28%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG011981035","83463","Agile Group Holdings Ltd Stock Price Today (3383) - Investing.com","14.53B","14530000000","3.71","16,224,484","-70.03%","2.92-12.68","3.61-3.81","3.72","3917047500","1.43","1.76","89.57B","89570000000","2.1","0.51","29.65%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Staples","Food & Staples Retailing","Hong Kong","HK0000083920","123413","Sun Art Retail Group Ltd Stock Price Today (6808) - Investing.com","22.04B","22040000000","2.31","12,604,047","-68.44%","2.28-7.43","2.28-2.34","2.34","9539704700","0.9","-","86.33B","86330000000","-","0.13","5.63%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Airlines","Hong Kong","CNE1000002T6","100431","China Southern Airlines Co Ltd Stock Price Today (1055) - Investing.com","74.23B","74230000000","4.38","10,249,053","-20.65%","3.83-5.65","4.21-4.44","4.43","16948445233","1.82","-","124.67B","124670000000","-0.9","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG720051047","12340","Powerlong Real Estate Holdings Ltd Stock Price Today (1238) - Investing.com","10.52B","10520000000","2.54","12,577,964","-69.87%","1.95-8.73","2.43-2.63","2.57","4140403000","1.07","1.44","48.94B","48940000000","1.76","0.18","20.08%","-","1970-01-01");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5246OO003","5455","Westports Holdings Bhd Stock Price Today (WPHB) - Investing.com","13.5B","13500000000","3.96","1,283,844","-3.65%","3.74-4.74","3.95-3.96","3.97","3410000000","0.69","16.71","2.02B","2020000000","0.24","0.1778","4.50%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Staples","Food Products","United States","LU0584671464","7938","Adecoagro Stock Price Today (AGRO) - Investing.com","1.31B","1310000000","11.80","1,334,395","34.09%","6.78-13.55","11.71-12.46","12.24","111096772","1.13","10.30","1.11B","1110000000","1.15","0.1571","1.33%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Materials","Metals & Mining","Hong Kong","CNE1000004R6","6896","Zhaojin Mining Industry Co Ltd Stock Price Today (1818) - Investing.com","26.85B","26850000000","8.21","12,675,894","7.74%","5.31-9.27","7.76-8.35","8.01","3270393204","-0.27","655.38","8.41B","8410000000","0.01","0.0608","0.74%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","64000","China Resources Pharmaceutical Group Ltd Stock Price Today (3320) - Investing.com","25B","25000000000","3.98","11,293,553","-24.05%","3.18-5.67","3.82-3.99","3.94","6282510461","0.85","6.63","236.81B","236810000000","0.6","0.15","3.66%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Information Technology","IT Services","United States","US16955F1075","981","Chindata Group Holdings Ltd Stock Price Today (CD) - Investing.com","1.74B","1740000000","4.81","1,866,732","-65.4%","3.75-17.18","4.63-5.33","4.38","362750306","-","35.53","448.75M","448750000","0.14","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","4700","SSY Group Ltd Stock Price Today (2005) - Investing.com","11.47B","11470000000","3.84","7,631,418","-22.89%","2.5-8.29","3.67-3.87","3.74","2986751385","1.04","14.81","5.36B","5360000000","0.26","0.12","3.13%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0604011236","21225","Shenzhen Investment Ltd Stock Price Today (0604) - Investing.com","14.86B","14860000000","1.67","5,956,259","-43.2%","1.51-2.96","1.65-1.68","1.66","8898793115","0.94","-","32.05B","32050000000","-0.31","0.15","8.98%","-","1970-01-01");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7106OO007","0","Supermax Corporation Bhd Stock Price Today (SUPM) - Investing.com","3.01B","3010000000","1.130","12,246,223","-81.01%","0.99-6.48","1.13-1.17","1.14","2665558511","2.71","1.14","5.79B","5790000000","0.99","0.368","32.57%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Communication Services","Entertainment","United States","US44852D1081","2075","HUYA Inc Stock Price Today (HUYA) - Investing.com","940.38M","940380000","3.95","2,858,106","-78.65%","3.23-19.19","3.89-4.24","3.89","238070281","0.76","10.70","1.79B","1790000000","0.37","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Health Care Equipment & Supplies","Thailand","TH9829010Z03","8400","Sri Trang Gloves Thailand Plc Stock Price Today (STGT) - Investing.com","71.3B","71300000000","24.90","10,016,685","-43.41%","22.8-49","24.7-25.25","25","2863261410","-","3.00","47.55B","47550000000","8.29","4.65","18.67%","May 11, 2022","2022-05-11");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7153OO009","7000","Kossan Rubber Industries Bhd Stock Price Today (KRIB) - Investing.com","4.72B","4720000000","1.85","4,915,784","-57.47%","1.61-4.89","1.83-1.86","1.84","2551619616","1.24","1.66","6.63B","6630000000","1.12","0.48","25.95%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9897E1098","1906","Zhenro Properties Group Ltd Stock Price Today (6158) - Investing.com","2.84B","2840000000","0.65","133,514,284","-87.8%","0.41-5.59","0.64-0.68","0.65","4367756000","0.44","2.89","45.37B","45370000000","0.23","0.15","23.08%","-","1970-01-01");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Biotechnology","United States","US12233L1070","938","Burning Rock Biotech Ltd Stock Price Today (BNR) - Investing.com","656.56M","656560000","6.28","272,171","-78.6%","6.26-38.64","6.25-6.82","6.5","104548489","-","-","79.9M","79900000","-1.18","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119W1069","163119","China Evergrande Group Stock Price Today (3333) - Investing.com","21.79B","21790000000","1.65","60,147,390","-87.99%","1.16-13.78","1.46-1.65","1.52","13204300900","1.77","1.13","273.14B","273140000000","1.46","0.19","11.03%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CLP3615W1037","1191","Colbun Stock Price Today (COLBUN) - Investing.com","1.08T","1.08E+12","61.50","26,955,316.06","-20.19%","48.12-136.5","59.49-61.5","60.86","17536167720","0.9","2.37","1.23T","1.23E+12","26","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120K1094","7002","China Yuhua Education Corp Ltd Stock Price Today (6169) - Investing.com","5.21B","5210000000","1.46","29,556,937","-79.32%","1.37-8.54","1.42-1.49","1.46","3570991833","0.81","2.76","2.77B","2770000000","0.53","0.215","14.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOSHOPP","CLP","Real Estate","Real Estate Management & Development","Chile","CL0002539816","393","Cencosud Shopping SA Stock Price Today (CENCOSHOPP) - Investing.com","1.53T","1.53E+12","899.73","1,060,009.75","-31.08%","726.18-1,390.43","876.4-903.9","899.73","1705831078","-","18.93","215.06B","215060000000","47.52","90.00","10.00%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financial","Capital Markets","United States","US91531W1062","785","Up Fintech Holding Ltd Stock Price Today (TIGR) - Investing.com","617.89M","617890000","4.08","4,520,011","-80.51%","2.68-29.93","4.06-4.38","4.17","151444637","-","47.72","264.48M","264480000","0.09","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Staples","Tobacco","Egypt","EGS37091C013","0","Eastern Tobacco Stock Price Today (EAST) - Investing.com","24.53B","24530000000","11.01","1,360,377","-5.41%","10.26-12.77","11-11.4","11.21","2228347290","0.71","5.31","16.39B","16390000000","2.07","1.60","14.53%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120T1004","12322","China East Education Holdings Ltd Stock Price Today (0667) - Investing.com","9.35B","9350000000","4.30","4,008,346","-76.5%","3.16-19.5","4.1-4.44","4.38","2174681802","-","26.73","5.08B","5080000000","0.16","0.245","5.37%","-","1970-01-01");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC Stock Price Today (RATCt) - Investing.com","1.68B","1680000000","1.220","-","-7.58%","1.077-1.418","1.22-1.23","1.22","1450000000","-","-","-","-","-","0.06","5.31%","-","1970-01-01");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Information Technology","IT Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment Stock Price Today (FWRY) - Investing.com","8.33B","8330000000","4.88","8,314,654","-56.6%","4.4-14.07","4.83-4.96","4.83","1707304120","-","70.59","1.19B","1190000000","0.07","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financial","Banks","Pakistan","PK0085101019","21703","Habib Bank Ltd Stock Price Today (HBL) - Investing.com","163.55B","163550000000","111.50","826,803","-8.64%","107.6-137.75","110.57-112","111.32","1466852508","-","4.64","177.01B","177010000000","23.97","8.00","7.19%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US36257Y1091","22570","Gaotu Techedu Inc DRC Stock Price Today (GOTU) - Investing.com","390.65M","390650000","1.52","4,679,771","-94.38%","1.26-36.61","1.49-1.6","1.45","257005006","-","-","1.03B","1030000000","-1.87","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG521321003","16500","Kaisa Group Holdings Ltd Stock Price Today (1638) - Investing.com","5.89B","5890000000","0.84","33,802,387","-75.37%","0.5-3.76","0.76-0.91","0.76","7015468487","1.6","0.78","36.88B","36880000000","1.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financial","Banks","Pakistan","PK0055601014","15529","MCB Bank Ltd Stock Price Today (MCB) - Investing.com","175.39B","175390000000","148.00","403,431","-12.41%","141.15-171.5","147.45-148.47","147.97","1185060006","-","5.62","80.94B","80940000000","26.31","19.00","12.84%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Information Technology","Software","United States","US68248T1051","3842","Oneconnect Financial Technology Co Stock Price Today (OCFT) - Investing.com","530.39M","530390000","1.36","1,857,181","-91.08%","0.99-19.6","1.35-1.4","1.35","389993551","-","-","650.14M","650140000","-0.53","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Materials","Construction Materials","Pakistan","PK0071501016","6849","Lucky Cement Ltd Stock Price Today (LUKC) - Investing.com","189.17B","189170000000","584.99","294,016","-30.84%","545.5-945","582.15-592","586.81","323375000","-","7.37","234.72B","234720000000","79.29","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119Z1090","22889","China Aoyuan Property Group Ltd Stock Price Today (3883) - Investing.com","3.5B","3500000000","1.18","30,715,455","-85.61%","0.89-9.34","1.15-1.27","1.18","2965571354","2.09","0.47","39.87B","39870000000","2.51","0.80","66.44%","-","1970-01-01");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Discretionary","Automobiles","Hong Kong","BMG1368B1028","5390","Brilliance China Automotive Holdings Ltd Stock Price Today (1114) - Investing.com","71.44B","71440000000","14.16","16,523,962","93.97%","7-7.31","13.98-14.6","14.16","5045269388","1.09","4.00","-","-","1.83","0.12","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Greece","GRS294003009","1600","Folli Follie Stock Price Today (HDFr) - Investing.com","1.36B","1360000000","20.43","68,601","325.62%","0-0","19.95-20.44","20.43","66329127","-","-","-","-","-2.12","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003529004","0","eMemory Technology Stock Price Today (3529) - Investing.com","92.83B","92830000000","1,245.00","795","47.69%","785-2,520","1,245-1,350","1,380","74559192","1.61","93.68","2.36B","2360000000","14.73","8.999","0.72%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG6892A1085","0","Parade Technologies Ltd Stock Price Today (4966) - Investing.com","112.05B","112050000000","1,380.00","530","15.48%","1,175-2,240","1,340-1,430","1,420","81195613","0.89","21.44","19.99B","19990000000","64.83","26.8733","1.95%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products Stock Price Today (5483) - Investing.com","89.4B","89400000000","152.50","6,431","-20.78%","140-249","152.5-157","157.5","586221651","1.95","13.48","68.84B","68840000000","11.57","9.00","5.90%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG022421088","0","Alchip Technologies Ltd Stock Price Today (3661) - Investing.com","61.2B","61200000000","859.00","2,652,433","109.51%","363.5-1,325","847-927","939","71242454","1.65","42.97","10.43B","10430000000","19.99","6.6249","0.77%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp Stock Price Today (3189) - Investing.com","82.96B","82960000000","184.00","11,550,236","62.83%","80.1-257.5","183.5-193","197","450844060","1.69","21.61","35.67B","35670000000","8.51","1.00","0.54%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Electrical Equipment","Taiwan","TW0006409006","0","Voltronic Power Technology Corp Stock Price Today (6409) - Investing.com","116.45B","116450000000","1,335.00","185,634","14.59%","1,040-1,880","1,290-1,340","1,300","87226167","0.59","49.49","16.96B","16960000000","26.98","23.50","1.76%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002383007","572","Elite Material Co Ltd Stock Price Today (2383) - Investing.com","81.07B","81070000000","243.50","1,480,788","35.65%","141.5-298","240.5-245","245","332918299","1.49","14.79","38.5B","38500000000","16.47","10.00","2.87%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008069006","777","E Ink Holdings Stock Price Today (8069) - Investing.com","205.84B","205840000000","180.50","27,080","193.97%","51-196","178.5-186.5","185","1140405000","1.55","37.75","19.65B","19650000000","4.52","2.6857","1.49%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd Stock Price Today (2376) - Investing.com","70.8B","70800000000","111.50","9,943,270","0.45%","80.5-165","111.5-115.5","113.5","634983886","1.27","5.37","121.91B","121910000000","20.75","12.00","4.48%","May 02, 2022","2022-05-02");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000148466","6508","Foschini Group Ltd Stock Price Today (TFGJ) - Investing.com","45.09B","45090000000","13,941","1,505,101","20.18%","11,157-16,688","13,714-14,168","14,035","323423721","0.99","-","39.44B","39440000000","-3.35","170.00","1.22%","May 26, 2022","2022-05-26");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002337003","5530","Macronix International Co Ltd Stock Price Today (2337) - Investing.com","73.79B","73790000000","39.800","20,201,049","-14.87%","34-48.75","39.5-40.15","40.05","1854020164","2.05","6.34","50.57B","50570000000","6.28","1.80","3.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Information Technology","IT Services","India","INE262H01013","10357","Persistent Systems Stock Price Today (PERS) - Investing.com","307.79B","307790000000","4,027.40","318,929","114.79%","1,862.55-4,987.5","3,957-4,140","4,011.85","76425000","0.89","49.07","51.86B","51860000000","82.07","26.00","0.65%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYQ0166OO007","5803","Inari Amertron Bhd Stock Price Today (INAR) - Investing.com","10.41B","10410000000","2.810","16,234,244","-18.31%","2.59-4.3","2.8-2.89","2.92","3706325899","0.32","25.69","1.56B","1560000000","0.11","0.121","4.22%","May 19, 2022","2022-05-19");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCEn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0122010R10","0","KCE Electronics PCL DRC Stock Price Today (KCEn) - Investing.com","65B","65000000000","63.25","15,321,858","9.52%","53.5-95","62-63.5","63.25","1181780096","-","-","-","-","-","1.60","2.53%","-","1970-01-01");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Materials","Chemicals","Hong Kong","KYG2816P1072","5956","Dongyue Group Ltd Stock Price Today (0189) - Investing.com","19.4B","19400000000","8.61","24,006,923","24.6%","5.18-28.5","8.2-8.76","8.42","2253689455","0.52","7.32","19.43B","19430000000","1.18","0.34","3.95%","-","1970-01-01");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Materials","Metals & Mining","Taiwan","TW0002027000","679","Ta Chen Stainless Pipe Co Ltd Stock Price Today (2027) - Investing.com","88.8B","88800000000","50.20","35,184,549","9.85%","33.7-63.7","49.85-51.3","50.6","1768904853","1.15","8.88","96.89B","96890000000","5.65","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002360005","1639","Chroma ATE Inc Stock Price Today (2360) - Investing.com","70.36B","70360000000","167.50","855,174","-18.29%","161-238","166-169","169","420068958","1.24","16.92","17.58B","17580000000","9.9","7.00","2.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Staples","Food Products","Taiwan","TW0001229003","0","Lien Hwa Industrial Corp Stock Price Today (1229) - Investing.com","87.21B","87210000000","62.20","2,967,496","41.07%","40.27-74","62-63.3","63.8","1402059036","0.58","21.33","11.32B","11320000000","2.92","1.80","2.89%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Materials","Chemicals","Taiwan","TW0001722007","686","Taiwan Fertilizer Co Ltd Stock Price Today (1722) - Investing.com","73.89B","73890000000","75.40","10,283,480","25.67%","52.7-85","75.3-77.5","77.6","980000000","0.63","24.38","13.66B","13660000000","3.09","2.80","3.05%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002498003","3905","HTC Corp Stock Price Today (2498) - Investing.com","42.13B","42130000000","51.10","25,078,494","22.25%","31.55-97.3","50.7-52.2","53","824504985","1.23","-","5.25B","5250000000","-3.75","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Discretionary","Auto Components","India","INE974X01010","0","Tube Investments of India Ltd Stock Price Today (TBEI) - Investing.com","337.66B","337660000000","1,750.00","236,847","56.66%","1,081.05-2,025","1,716.5-1,769.7","1,770.6","192950221","1.69","46.41","118.43B","118430000000","37.7","3.50","0.20%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Electrical Equipment","Taiwan","TW0001605004","5838","Walsin Lihwa Corp Stock Price Today (1605) - Investing.com","158.18B","158180000000","46.10","42,914,372","103.98%","20.75-48.15","44.25-48.15","44.75","3431332948","1.21","10.82","156.66B","156660000000","4.26","1.60","1.95%","May 06, 2022","2022-05-06");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003044004","1973","Tripod Technology Corp Stock Price Today (3044) - Investing.com","68.33B","68330000000","130.00","941,743","-7.47%","108-141","129-130.5","131.5","525605898","0.91","11.76","63B","63000000000","11.05","7.35","5.65%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Airlines","Taiwan","TW0002618006","19680","Eva Airways Corp Stock Price Today (2618) - Investing.com","190.59B","190590000000","36.15","267,976,452","93.32%","13.15-37.6","34.9-36.2","35.65","5272220850","1.35","30.98","103.87B","103870000000","1.17","0.60","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Materials","Chemicals","India","INE195A01028","5078","Supreme Industries Stock Price Today (SUPI) - Investing.com","249.44B","249440000000","1,963.65","106,210","-1.48%","1,872.6-2,693.9","1,961-1,989.9","1,980.1","127026870","1.13","22.78","73B","73000000000","86.19","23.00","1.17%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002352002","14375","Qisda Corp Stock Price Today (2352) - Investing.com","64.31B","64310000000","32.70","6,369,088","-9.04%","26.2-37","32.3-32.8","32.6","1966782000","1.22","7.82","225.96B","225960000000","4.18","2.50","4.59%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp Stock Price Today (2458) - Investing.com","44.54B","44540000000","156.50","2,093,790","-27.21%","141-228.5","155.5-158","156.5","284585392","0.98","8.99","18.33B","18330000000","17.42","9.00","5.75%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Airlines","Taiwan","TW0002610003","0","China Airlines Ltd Stock Price Today (2610) - Investing.com","177.28B","177280000000","29.85","252,974,456","46.32%","13.55-31.95","29.35-29.95","29.75","5939149300","1.42","18.53","138.84B","138840000000","1.61","0.84","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003714002","3726","Ennostar Inc Stock Price Today (3714) - Investing.com","42.17B","42170000000","62.10","27,542,658","-24.91%","57.4-104","61.5-63.4","62.1","678999706","1.57","19.44","36.42B","36420000000","3.19","2.00","3.22%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financial","Consumer Finance","India","INE660A01013","4036","SUNDARAM FINANCE Stock Price Today (SNFN) - Investing.com","226.1B","226100000000","2,035.00","87,909","-12.44%","1,752.6-2,729","2,012.4-2,039.9","2,036.2","111103860","0.88","20.32","50.18B","50180000000","100.18","16.00","0.79%","May 30, 2022","2022-05-30");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US47759T1007","24361","JinkoSolar Stock Price Today (JKS) - Investing.com","2.48B","2480000000","51.98","1,351,244","32.5%","28.39-66.37","50.64-55.04","50.81","47706228","0.92","23.90","6.42B","6420000000","2.17","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Electrical Equipment","Taiwan","TW0001504009","26676","TECO Electric & Machinery Co Ltd Stock Price Today (1504) - Investing.com","69.4B","69400000000","32.90","3,497,826","-6.13%","28.5-35.8","32.2-33.3","32.65","2109283616","0.65","13.82","52.56B","52560000000","2.38","1.35","3.50%","May 16, 2022","2022-05-16");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financial","Banks","Poland","PLBRE0000012","0","mBank SA Stock Price Today (MBK) - Investing.com","14.41B","14410000000","340.00","57,811","60.38%","208.8-597.5","327.2-343.8","336.6","42384884","1.53","-","3.93B","3930000000","-27.83","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG982771092","8500","Xtep International Holdings Ltd Stock Price Today (1368) - Investing.com","28.27B","28270000000","11.30","15,450,968","68.91%","5.92-16.32","10.88-11.5","11.1","2501755485","1.32","26.17","12.28B","12280000000","0.43","0.25","2.21%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd Stock Price Today (9914) - Investing.com","77.74B","77740000000","260.00","919,909","-24.42%","226-348","257-265","260","298983800","1.57","16.76","29.39B","29390000000","15.51","8.00","2.69%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financial","Banks","Taiwan","TW0002834009","5512","Taiwan Business Bank Stock Price Today (2834) - Investing.com","98.47B","98470000000","13.15","75,531,416","35.29%","8.99-14.45","12.4-13.15","12.5","7488584000","0.59","20.03","16B","16000000000","0.66","0.10","0.74%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Materials","Chemicals","India","INE100A01010","2991","Atul Ltd Stock Price Today (ATLP) - Investing.com","291.44B","291440000000","9,850.35","42,979","25.66%","7,849-10,969","9,770-9,999","9,909.7","29587051","0.75","45.33","48.26B","48260000000","217.3","20.00","0.20%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp Stock Price Today (6176) - Investing.com","49.99B","49990000000","107.50","1,749,247","-14.34%","88.3-132.5","105.5-108","106.5","465027263","0.84","9.73","56.92B","56920000000","11.05","8.00","7.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd Stock Price Today (6271) - Investing.com","44.41B","44410000000","248.50","2,177,309","25.82%","145-323.5","248.5-257","258.5","178698000","1.08","16.12","13.86B","13860000000","15.41","9.00","2.21%","May 13, 2022","2022-05-13");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01OM000018","996","OMA B Stock Price Today (OMAB) - Investing.com","55.81B","55810000000","144.520","745,320","7.55%","115.3-157","143.51-148.8","148.72","386169425","1.47","19.60","8.72B","8720000000","7.37","16.3287","11.30%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006121007","449","Simplo Technology Co Ltd Stock Price Today (6121) - Investing.com","55.77B","55770000000","301.50","354","-17.96%","273.5-380","301.5-305","303.5","184970519","0.76","8.85","95.57B","95570000000","34.36","19.10","6.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Materials","Construction Materials","India","INE823G01014","3751","J.K. Cement Ltd Stock Price Today (JKCE) - Investing.com","204.99B","204990000000","2,652.95","206,804","-5.4%","2,139.05-3,838","2,635.25-2,735.9","2,714.8","77268251","1.05","29.13","77.74B","77740000000","90.92","15.00","0.57%","May 20, 2022","2022-05-20");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190252","424","Redefine Properties Ltd Stock Price Today (RDFJ) - Investing.com","29.7B","29700000000","444","20,788,790","5.71%","381-545","436-448","438","6689622025","1.73","8.25","7.16B","7160000000","0.54","0.60","13.57%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Staples","Beverages","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd Stock Price Today (DGHJ) - Investing.com","38.06B","38060000000","17,300","180,827","38.49%","12,337-19,283","17,280-17,350","17,309","220026561","0.66","17.96","30.68B","30680000000","9.63","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC Stock Price Today (HANAt) - Investing.com","1.04B","1040000000","1.230","6,000","-18%","1.19-2.54","1.23-1.23","1.23","804878860","-","-","-","-","-","0.05","2.02%","-","1970-01-01");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPUn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0148010R15","5300","Banpu PCL DRC Stock Price Today (BANPUn) - Investing.com","80.52B","80520000000","11.90","109,152,190","0%","9.65-16.5","11.6-11.9","11.8","6766108686","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0002915006","1249","Ruentex Industries Ltd Stock Price Today (2915) - Investing.com","72.21B","72210000000","103.50","4,635,736","23.36%","77.8-147.5","102-104","103.5","697725384","0.3","4.61","2.7B","2700000000","22.47","2.00","1.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Industrials","Industrial Conglomerates","Greece","GRS393503008","3856","Mytilineos Holdings SA Stock Price Today (MYTr) - Investing.com","2.38B","2380000000","18.08","419,892","18.95%","13.6-18.1","17.8-18.08","17.91","131905035","0.8","15.11","2.66B","2660000000","1.2","0.42","2.32%","May 04, 2022","2022-05-04");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG548721177","874","LifeTech Scientific Corp Stock Price Today (1302) - Investing.com","10.46B","10460000000","2.260","8,232,103","-49.21%","2.22-5.86","2.22-2.31","2.28","4630030400","1.11","29.03","1.13B","1130000000","0.08","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology Stock Price Today (6147) - Investing.com","50.89B","50890000000","68.90","4,849","-9.34%","60.3-88.3","68.2-68.9","68.7","738675539","0.87","7.58","27.08B","27080000000","8.86","0.25","0.36%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000049433","0","Avi Ltd Stock Price Today (AVIJ) - Investing.com","22.61B","22610000000","6,860","1,038,375","-4.81%","6,048-9,057","6,725-6,925","6,844","329571762","0.3","13.26","13.43B","13430000000","5.17","445.00","6.49%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financial","Banks","Greece","GRS003003035","7400","National Bank of Greece SA Stock Price Today (NBGr) - Investing.com","3.71B","3710000000","4.060","3,885,642","57.98%","2.04-4.115","3.92-4.115","4.06","914677640","2.05","4.42","957M","957000000","0.71","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financial","Consumer Finance","Poland","PLKRK0000010","3126","Kruk SA Stock Price Today (KRU) - Investing.com","5.36B","5360000000","280.00","46,785","58.19%","177.2-393","280-288","288.2","19127730","1.7","7.86","1.74B","1740000000","35.61","13.00","4.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd Stock Price Today (2313) - Investing.com","56.67B","56670000000","47.55","24,356,698","12.15%","31.7-53.5","46.7-47.75","48","1191820589","1.2","11.08","63.05B","63050000000","4.29","1.80","3.79%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd Stock Price Today (2449) - Investing.com","50.07B","50070000000","40.95","5,576,018","-9.7%","36.4-52","40.75-41.1","41.05","1222745065","1.19","9.78","33.76B","33760000000","4.19","3.00","4.88%","May 09, 2022","2022-05-09");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Financial","Consumer Finance","South Africa","ZAE000167391","3965","Transaction Capital Stock Price Today (TCPJ) - Investing.com","36.06B","36060000000","5,000","1,324,958","54.46%","3,106-5,149","4,950-5,087","5,066","721110391","0.91","14.98","6.03B","6030000000","3.34","0.52","1.04%","May 10, 2022","2022-05-10");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY1001H1024","138","AC Energy Philippines Inc Stock Price Today (ACEN) - Investing.com","314.19B","314190000000","8.200","19,544,616","16.31%","6.7-13","8.15-8.5","8.2","38315838177","1.23","36.05","18.88B","18880000000","0.23","0.06","0.73%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005274005","48","Aspeed Technology Stock Price Today (5274) - Investing.com","94.82B","94820000000","2,760.00","240","41.18%","1,740-3,675","2,730-3,000","3,030","34355062","0.44","83.91","3.64B","3640000000","38.2","26.00","0.94%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003023008","8303","Sinbon Electronics Co Ltd Stock Price Today (3023) - Investing.com","63B","63000000000","269.00","581,096","4.06%","207.5-301.5","267.5-274","269.5","234205980","0.59","27.45","25.53B","25530000000","9.8","7.00","2.34%","May 12, 2022","2022-05-12");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financial","Banks","Poland","PLALIOR00045","7878","Alior Bank SA Stock Price Today (ALRR) - Investing.com","5.69B","5690000000","43.55","427,098","80.63%","23.96-67.78","43.15-45.09","45.3","130553991","1.76","11.80","2.21B","2210000000","3.69","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002385002","27597","Chicony Electronics Co Ltd Stock Price Today (2385) - Investing.com","60.17B","60170000000","85.00","1,713,534","-0.93%","75.9-92.2","84.5-85.7","85.8","707929749","0.36","9.90","107.47B","107470000000","8.58","6.10","6.47%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Airlines","Mexico","MX01VO000009","6331","Controladora Vuela Compania de Aviacion SAB de CV Stock Price Today (VOLARA) - Investing.com","41.26B","41260000000","35.39","1,523,926","10.56%","28.97-46.73","35.25-36.97","36.61","1165976677","1.77","19.46","44.66B","44660000000","1.82","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008016007","344","Sitronix Technology Corp Stock Price Today (8016) - Investing.com","31.39B","31390000000","262.00","1,723,373","-12.67%","212-416.5","259.5-263.5","265","119808000","1.3","5.30","22.26B","22260000000","49.47","32.00","2.86%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Materials","Metals & Mining","Taiwan","TW0002015005","907","Feng Hsin Steel Co Ltd Stock Price Today (2015) - Investing.com","51.3B","51300000000","88.20","542,428","1.03%","66.8-99","88.2-89.3","90.1","581599424","0.8","12.79","38.36B","38360000000","6.9","5.00","5.67%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Materials","Paper & Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd Stock Price Today (SAPJ) - Investing.com","31.32B","31320000000","5,530","1,994,012","11.65%","3,583-6,132","5,452-5,669","5,646","566375399","1.51","13.75","92.43B","92430000000","3.97","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp Stock Price Today (1314) - Investing.com","46.18B","46180000000","12.20","39,132,986","-16.72%","11.35-17.3","12.15-12.35","12.4","3784850130","1.19","11.31","35.16B","35160000000","1.08","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Materials","Paper & Forest Products","Taiwan","TW0001907004","1375","YFY Inc Stock Price Today (1907) - Investing.com","54.29B","54290000000","32.70","1,724,400","-14.95%","28.8-51.8","32.55-32.85","32.95","1660372000","1.1","10.43","85.3B","85300000000","3.13","1.50","4.59%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Consumer Discretionary","Household Durables","Hong Kong","BMG8181C1001","34000","Skyworth Digital Holdings Ltd Stock Price Today (0751) - Investing.com","10.3B","10300000000","3.940","14,696,960","55.12%","1.97-6.61","3.73-3.97","3.84","2614739420","1.13","5.20","62.46B","62460000000","0.76","0.23","5.84%","May 11, 2022","2022-05-11");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Materials","Chemicals","Kuwait","KW0EQ0500979","0","Boubyan Petrochemicals Stock Price Today (BPCC) - Investing.com","521.97B","521970000000","1,001","562,715","5.37%","820-1,035","998-1,003","1,002","521447052","0.97","26.51","72.06M","72060000","0.04","0.06","5.49%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Industrials","Industrial Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Stock Price Today (NIND) - Investing.com","651.72B","651720000000","322","4,789,499","58.73%","191-339","316-324","319","2023971319","1.47","6.33","110.75M","110750000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Discretionary","Specialty Retail","Thailand","TH6678010005","0","Com7 PCL Stock Price Today (COM7) - Investing.com","101.4B","101400000000","42.25","15,036,858","15.75%","30.5-43.75","41.75-42.75","42.75","2400000000","1.3","38.55","51.13B","51130000000","1.1","1.00","1.18%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Communication Services","Entertainment","Taiwan","TW0003293007","0","International Games System Co Ltd Stock Price Today (3293) - Investing.com","52.63B","52630000000","747.00","314","-1.84%","621-954","747-758","759","70450390","0.29","11.23","11.29B","11290000000","65.74","50.00","5.69%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financial","Capital Markets","Taiwan","TW0002889003","1550","IBF Financial Holdings Co Ltd Stock Price Today (2889) - Investing.com","51.11B","51110000000","16.20","6,681,151","-5.54%","14.7-18.2","16.05-16.25","16.15","3154933983","0.46","12.34","10.14B","10140000000","1.31","0.65","3.88%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Materials","Metals & Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC Stock Price Today (QAMC) - Investing.com","14.06B","14060000000","2.520","24,263,494","72.41%","1.45-2.819","2.514-2.546","2.55","5580120000","1.79","17.05","-","-","0.15","0.08","3.14%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLLOTOS00025","5442","Grupa Lotos SA Stock Price Today (LTSP) - Investing.com","12.89B","12890000000","69.74","392,305","47.82%","46.64-76.7","68.02-70.66","70","184873362","1.21","4.01","33.12B","33120000000","17.37","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Information Technology","Software","Poland","PLSOFTB00016","29148","Asseco Poland SA Stock Price Today (ACPP) - Investing.com","6.38B","6380000000","76.90","93,458","9.7%","69-99.75","76.7-78.9","78.15","83000303","0.58","13.63","14.5B","14500000000","5.64","3.36","4.04%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financial","Capital Markets","India","INE022Q01020","152","Indian Energy Exchange Ltd Stock Price Today (IIAN) - Investing.com","206.15B","206150000000","230.20","9,101,609","93.07%","114.35-318.67","229.05-235.15","234.2","895516023","0.83","73.07","4.13B","4130000000","3.15","1.50","0.65%","May 13, 2022","2022-05-13");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPCn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0471010R11","6409","IRPC PCL DRC Stock Price Today (IRPCn) - Investing.com","71.85B","71850000000","3.52","98,564,005","-7.37%","3.42-4.76","3.5-3.54","3.52","20410590846","-","-","-","-","-","0.22","6.25%","May 10, 2022","2022-05-10");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financial","Banks","Kuwait","KW0EQB010944","0","Warba Bank Stock Price Today (WARB) - Investing.com","556B","556000000000","278.00","2,662,981","19.17%","222.21-297.82","275-278","277","2000000000","1.05","45.50","91.94M","91940000","0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000028296","9478","Truworths International Ltd Stock Price Today (TRUJ) - Investing.com","21.13B","21130000000","5,572","1,767,634","15.01%","4,575-6,809","5,511-5,624","5,539","379129107","1.19","9.06","16.63B","16630000000","6.15","418.00","7.66%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Communication Services","Wireless Telecommunication Services","United Kingdom","US48122U2042","0","AFK Sistem DRC Stock Price Today (SSAq) - Investing.com","1.54B","1540000000","4.50","109,164","-52.38%","2-9.6","4.5-6","6","9458293791","1.39","9.91","10.75B","10750000000","0.48","0.0745","1.88%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Materials","Metals & Mining","India","INE702C01027","1957","APL Apollo Tubes Ltd Stock Price Today (APLA) - Investing.com","268.63B","268630000000","1,073.30","463,357","68.16%","588.85-1,114.55","1,038.95-1,100","1,057.35","250280500","1.17","52.33","114.36B","114360000000","20.51","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006182009","1811","Wafer Works Stock Price Today (6182) - Investing.com","31.32B","31320000000","57.90","17,844","0.21%","39.69-89.5","57.9-59.4","59.9","540933730","2.08","29.04","10.34B","10340000000","2.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Marine","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd Stock Price Today (2637) - Investing.com","73B","73000000000","97.80","14,661,566","66.89%","53.1-121","96.7-101","100.5","746409199","1.62","8.85","19.17B","19170000000","11.05","0.70","0.72%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Staples","Beverages","India","INE944F01028","1179","Radico Khaitan Stock Price Today (RADC) - Investing.com","119.64B","119640000000","895.00","516,488","73.47%","511.05-1,294","889.5-903","896.25","133673765","1.04","41.59","121.49B","121490000000","21.44","2.40","0.27%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financial","Banks","Poland","PLBIG0000016","7035","Bank Millennium SA Stock Price Today (MILP) - Investing.com","7.39B","7390000000","6.09","1,716,351","61.45%","3.75-9.7","6.07-6.2","6.15","1213116777","1.48","-","2.33B","2330000000","-1.1","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Trading Companies & Distributors","United Kingdom","ZAE000026639","10229","Barloworld Johannesburg Stock Price Today (BAWJ) - Investing.com","21.97B","21970000000","11,565","570,102","21.98%","8,757-15,499","11,462-11,671","11,503","200213687","1.07","8.25","41.55B","41550000000","14.02","1,787.00","15.70%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp Stock Price Today (3443) - Investing.com","59.5B","59500000000","444.00","1,626,956","9.63%","301-661","441-465","472.5","134011000","1.93","40.89","15.11B","15110000000","10.86","7.00","1.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Industrials","Building Products","India","INE217B01036","2475","Kajaria Ceramics Stock Price Today (KAJR) - Investing.com","167.36B","167360000000","1,051.20","253,398","20.08%","859.9-1,374.9","1,040.1-1,058","1,067.75","159204050","0.93","40.95","35.56B","35560000000","25.67","18.00","1.24%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Staples","Food Products","Brazil","BRSMTOACNOR3","0","SAO MARTINHO ON Stock Price Today (SMTO3) - Investing.com","16.41B","16410000000","46.05","1,694,216","40.35%","29.89-47.8","45.73-46.7","46.61","356375066","0.85","10.90","5.39B","5390000000","4.22","2.33","4.94%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000149936","0","Royal Bafokeng Platinum Ltd Stock Price Today (RBPJ) - Investing.com","44.71B","44710000000","15,453","618,290","37.36%","7,191-18,912","15,453-15,886","16,192","289305206","1.87","6.64","16.43B","16430000000","23.26","1,070.00","6.92%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd Stock Price Today (PIKJ) - Investing.com","28.69B","28690000000","5,981","1,695,480","7.9%","4,302-6,250","5,670-6,103","5,760","479758721","-0.04","26.16","94.87B","94870000000","2.29","196.80","3.29%","May 17, 2022","2022-05-17");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009917005","10320","Taiwan Secom Co Ltd Stock Price Today (9917) - Investing.com","50.04B","50040000000","113.50","226,228","19.85%","89.1-114.5","112-114","113","440923288","0.23","19.82","14.13B","14130000000","5.73","5.00","4.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Staples","Food Products","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd Stock Price Today (1210) - Investing.com","44.06B","44060000000","54.70","2,115,015","-2.02%","51.75-61.07","54.2-55","54.6","805436259","0.71","23.29","101.44B","101440000000","2.35","1.50","2.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Information Technology","Software","India","INE136B01020","8650","Cyient Ltd-B Stock Price Today (CYIE) - Investing.com","101.18B","101180000000","917.20","324,688","33.62%","687.7-1,292","852-952","831.45","110317416","1.27","19.30","45.34B","45340000000","47.53","27.00","2.94%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL5031OO009","1300","TIME Dotcom Bhd Stock Price Today (TCOM) - Investing.com","8.14B","8140000000","4.46","948,232","-4.02%","4.05-5","4.46-4.53","4.52","1825618888","0.1","20.59","1.4B","1400000000","0.22","0.2137","4.79%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003533006","0","Lotes Co Ltd Stock Price Today (3533) - Investing.com","75.43B","75430000000","711.00","539,649","41.63%","445-774","711-741","746","106094609","0.67","21.84","21.39B","21390000000","32.56","16.00","1.86%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Materials","Construction Materials","Mexico","MX01GC2M0006","2880","Grupo Cementos Chihuahua Stock Price Today (GCC) - Investing.com","42.74B","42740000000","128.960","365,644","-8.53%","127.03-170","127.03-131.41","131.69","331419973","0.93","14.17","21.29B","21290000000","9.1","1.4805","1.15%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Marine","Chile","CLP3064M1019","14","Vapores Stock Price Today (VAPORES) - Investing.com","4.54T","4.54E+12","88.40","123,093,156.78","137.68%","32.41-90.93","87.18-89.79","88.4","51319876188","0.84","1.69","-","-","52.3","9.5538","10.81%","May 20, 2022","2022-05-20");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Management & Development","India","INE211B01039","88","The Phoenix Mills Stock Price Today (PHOE) - Investing.com","181.95B","181950000000","1,019.15","197,643","50.15%","677.9-1,195","1,001.25-1,032","1,013.75","178528426","0.98","91.61","13.79B","13790000000","11.12","1.00","0.10%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003706008","0","MiTAC Holdings Corp Stock Price Today (3706) - Investing.com","34.36B","34360000000","28.75","5,343,734","-2.04%","25.3-35.5","28.5-28.8","28.8","1195178241","0.89","2.88","42.19B","42190000000","9.97","2.00","6.96%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financial","Banks","Taiwan","TW0002809001","1036","King’s Town Bank Stock Price Today (2809) - Investing.com","45.75B","45750000000","40.80","2,420,911","1.87%","38.05-44.6","40.5-40.95","41","1121234000","0.79","8.12","5.25B","5250000000","5.03","1.80","4.41%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financial","Banks","Qatar","QA0006929770","800","Doha Bank Stock Price Today (DOBK) - Investing.com","8.06B","8060000000","2.600","4,831,937","10.13%","2.35-3.217","2.599-2.61","2.599","3100467020","0.77","11.45","2.14B","2140000000","0.23","0.075","2.89%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financial","Banks","United States","US3999091008","0","Grupo Financiero Galicia Stock Price Today (GGAL) - Investing.com","2.5B","2500000000","9.260","606,410","28.61%","7.105-12.75","9.2-9.65","9.51","1474692091","1.82","4.73","2.78B","2780000000","1.96","0.0672","0.73%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financial","Banks","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple Stock Price Today (BBAJIOO) - Investing.com","61.94B","61940000000","52.050","2,947,660","64.98%","29.04-56","50.62-52.93","52.21","1189931687","1.37","12.87","11.56B","11560000000","4.05","1.90","3.29%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003576005","3131","United Renewable Energy Co Ltd Stock Price Today (3576) - Investing.com","37.85B","37850000000","23.25","10,254,603","-11.71%","18.6-26.69","22.3-23.25","23.25","1627795279","1.47","-","14.3B","14300000000","-0.96","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003042008","1718","TXC Corp Stock Price Today (3042) - Investing.com","29.74B","29740000000","96.00","2,930,177","-15.79%","85.1-144.5","96-97.4","98.2","309757000","1.53","9.65","15.24B","15240000000","9.95","3.80","3.96%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financial","Consumer Finance","Taiwan","TW0009941005","180","Yulon Finance Corp Stock Price Today (9941) - Investing.com","122.22B","122220000000","253.50","812,416","89.89%","121-253.5","246.5-253.5","249.5","482146537","0.81","18.81","31.96B","31960000000","13.48","5.50","1.61%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financial","Banks","Taiwan","TW0002812005","1809","Taichung Commercial Bank Co Ltd Stock Price Today (2812) - Investing.com","69.21B","69210000000","15.25","10,326,061","35.48%","10.49-16.2","14.85-15.25","15.05","4538520558","0.44","13.82","8.74B","8740000000","1.1","0.25","1.50%","May 05, 2022","2022-05-05");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Information Technology","IT Services","Malaysia","MYQ0138OO006","2482","MY EG Services Bhd Stock Price Today (MYEG) - Investing.com","7.39B","7390000000","1.000","32,913,285","0.5%","0.775-1.15","0.985-1","0.995","7385521242","1.83","23.36","724.41M","724410000","0.04","0.01","1.10%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financial","Thrifts & Mortgage Finance","India","INE216P01012","4336","Aavas Financiers Ltd Stock Price Today (AVAS) - Investing.com","185.72B","185720000000","2,352.75","149,498","3.57%","2,114.15-3,340","2,330-2,428","2,405.45","78936451","1.07","57.50","8.86B","8860000000","40.92","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002481009","890","Pan Jit International Inc Stock Price Today (2481) - Investing.com","31.64B","31640000000","82.80","15,727,630","32.69%","39.6-125","82.3-84.9","84.6","382114927","2.03","14.62","13.86B","13860000000","5.66","1.50","1.81%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Marine","Qatar","QA0007227695","2500","Qatar Navigation Stock Price Today (QNNC) - Investing.com","10.08B","10080000000","8.868","1,598,824","15.09%","7.111-8.999","8.761-8.93","8.741","1136164750","0.83","12.61","3.02B","3020000000","0.69","0.30","3.43%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006269004","6405","Flexium Interconnect Inc Stock Price Today (6269) - Investing.com","32.34B","32340000000","98.60","2,378,401","-21.75%","92-142","97.7-98.9","99.9","327968879","1.24","12.80","35.57B","35570000000","7.7","10.1166","10.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction & Engineering","Malaysia","MYL3336OO004","3303","IJM Corporation Bhd Stock Price Today (IJMS) - Investing.com","6.32B","6320000000","1.790","3,607,102","-4.28%","1.39-2.06","1.77-1.82","1.82","3531099820","1.48","22.53","4.78B","4780000000","0.08","0.06","3.35%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Information Technology","Software","India","INE881D01027","7762","Oracle Stock Price Today (ORCL) - Investing.com","301.16B","301160000000","3,489.85","96,383","6.82%","3,253.1-5,145","3,480-3,544.9","3,532.95","86296689","0.67","16.16","51.56B","51560000000","215.73","200.00","5.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Materials","Chemicals","India","INE120A01034","2157","Carborundum Universal Ltd Stock Price Today (CRBR) - Investing.com","140.49B","140490000000","740.00","243,710","54.33%","481-1,035","730.35-755","747.1","189856703","1.18","38.22","32.12B","32120000000","19.31","3.00","0.41%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp Stock Price Today (3035) - Investing.com","66.49B","66490000000","267.50","40,713,662","354.93%","52.3-331.5","262-269","275","248550000","1.65","57.68","8.09B","8090000000","4.64","3.30","0.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Materials","Chemicals","Taiwan","TW0001717007","0","Eternal Materials Co Ltd Stock Price Today (1717) - Investing.com","50.17B","50170000000","40.45","5,333,798","3.59%","32.7-47.1","38.7-40.45","36.8","1240279455","0.88","14.15","50.47B","50470000000","2.86","1.50","3.71%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006116007","0","Hannstar Display Corp Stock Price Today (6116) - Investing.com","39.81B","39810000000","13.600","15,219,581","-43.22%","13.25-30.7","13.6-14.05","13.9","2927187000","2.15","5.03","27.34B","27340000000","2.7","0.50","3.68%","May 04, 2022","2022-05-04");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Industrials","Industrial Conglomerates","United Arab Emirates","AED000601016","0","Dubai Investments PJSC Stock Price Today (DINV) - Investing.com","10.59B","10590000000","2.490","7,089,542","59.62%","1.51-2.64","2.47-2.5","2.49","4252018000","0.72","17.09","3.19B","3190000000","0.15","0.12","4.82%","May 04, 2022","2022-05-04");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0371010R13","1207","Supalai PCL Stock Price Today (NYVLt) - Investing.com","1.16B","1160000000","0.6150","10,000","11.82%","0.486-0.64","0.61-0.615","0.61","1948789530","-","-","-","-","-","0.03","4.25%","-","1970-01-01");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Management & Development","Mexico","MX01VE0M0003","90","Corporacion Inmobiliaria Vesta SAB Stock Price Today (VESTA) - Investing.com","25.53B","25530000000","38.09","1,479,111","-2.53%","34.32-42.65","37.08-38.45","37.35","670268821","0.83","6.35","4.16B","4160000000","5.99","0.0828","4.40%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction & Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd Stock Price Today (2404) - Investing.com","35.26B","35260000000","185.00","702,415","-23.71%","169-251.5","183-186","186.5","190586698","0.64","12.86","25.61B","25610000000","14.39","13.00","9.19%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electric Utilities","Greece","GRS434003000","13103","Public Power Stock Price Today (DEHr) - Investing.com","3.12B","3120000000","8.18","758,947","-11.38%","7.08-11","8.18-8.4","8.18","382000000","1.42","-","8.32B","8320000000","-0.09","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002548005","57","Huaku Development Co Ltd Stock Price Today (2548) - Investing.com","25.26B","25260000000","91.30","558,974","-3.39%","84.3-95.8","91.2-91.7","91.7","276638726","0.21","8.70","13.55B","13550000000","10.5","7.50","7.67%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd Stock Price Today (1477) - Investing.com","45.83B","45830000000","189.50","1,483,743","-23.43%","169.5-291.5","185-194","190.5","241856581","0.94","16.90","28.93B","28930000000","11.21","9.50","5.01%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc Stock Price Today (4961) - Investing.com","34.54B","34540000000","185.50","2,358,058","-50.15%","175.5-380.01","185-188.5","188","186176312","2.94","5.55","22.87B","22870000000","33.42","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies Stock Price Today (8150) - Investing.com","35.34B","35340000000","48.60","7,673,065","1.25%","38.6-61.4","48.3-48.9","48.5","727240126","1.06","7.09","27.4B","27400000000","6.86","2.20","4.53%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Health Care Providers & Services","India","INE027H01010","4464","Max Healthcare Institute Ltd Stock Price Today (MAXE) - Investing.com","398.33B","398330000000","410.90","3,493,791","83.07%","214.5-458.05","404.05-417.9","421.5","969634392","-","71.82","37.95B","37950000000","5.72","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Discretionary","Auto Components","India","INE387A01021","2968","Sundram Fasteners Ltd Stock Price Today (SNFS) - Investing.com","175.16B","175160000000","833.60","66,383","22.02%","659-993.7","828-849","830.1","210128370","1.28","35.66","48.35B","48350000000","23.38","9.85","1.18%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002542008","106","Highwealth Construction Corp Stock Price Today (2542) - Investing.com","67.49B","67490000000","47.10","10,283,855","3.86%","40.4-50.9","47.1-47.7","47.5","1432973484","0.43","8.63","44.28B","44280000000","5.46","4.16","4.26%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery","India","INE212H01026","1285","AIA Engineering Ltd Stock Price Today (AIAE) - Investing.com","178.26B","178260000000","1,889.90","71,356","0.93%","1,475.05-2,222","1,863-1,917.7","1,890.85","94320370","0.64","31.78","33.33B","33330000000","59.25","9.00","0.48%","May 25, 2022","2022-05-25");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL6963OO002","7988","VS Industry Bhd Stock Price Today (VSID) - Investing.com","3.93B","3930000000","1.030","11,580,619","-24.82%","0.825-1.73","0.99-1.03","0.995","3817571432","0.89","19.72","4B","4000000000","0.05","0.026","2.67%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp Stock Price Today (6257) - Investing.com","25.95B","25950000000","57.40","2,213,203","11.24%","43.65-72.7","57.2-57.8","57.5","452078156","1.09","9.61","16.68B","16680000000","5.97","2.8656","4.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7078600004","305","Daejoo Electronic Materials Co Ltd Stock Price Today (078600) - Investing.com","1.29T","1.29E+12","86,500","115,762","79.65%","41,850-130,500","85,300-88,500","88,800","14889502","1.46","97.83","148.79B","148790000000","884.18","100.00","0.12%","May 17, 2022","2022-05-17");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Discretionary","Hotels, Restaurants & Leisure","Mexico","MXP001391012","68322","Alsea Stock Price Today (ALSEA) - Investing.com","37.84B","37840000000","45.210","2,502,569","26.43%","31.21-50.9","43.37-45.98","44.99","837004042","2","45.30","53.38B","53380000000","1","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec Stock Price Today (3264) - Investing.com","22.2B","22200000000","46.85","2,336","1.85%","35.05-71.9","46.3-47","47.1","473920000","1.55","8.58","11.93B","11930000000","5.37","2.0001","4.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Health Care Providers & Services","India","INE112L01020","3711","Metropolis Healthcare Ltd Stock Price Today (METP) - Investing.com","123.22B","123220000000","2,407.95","395,366","0.88%","1,804.05-3,579.9","2,402.15-2,488.65","2,482","51172247","-","52.53","12.14B","12140000000","45.84","8.00","0.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003017000","433","Asia Vital Components Co Ltd Stock Price Today (3017) - Investing.com","37.8B","37800000000","107.00","21,175,892","60.66%","52.5-127.5","107-112","113.5","353310000","1.24","13.06","47.33B","47330000000","8.19","4.30","2.62%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","India","INR","Information Technology","Electronic Equipment, Instruments & Components","India","INE891D01026","1545","Redington (India) Stock Price Today (REDI) - Investing.com","128B","128000000000","163.80","5,528,418","93.66%","85.02-179.2","157.7-166.8","159.8","781456581","1.01","10.37","608.46B","608460000000","15.78","3.80","2.32%","May 26, 2022","2022-05-26");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Airlines","United Arab Emirates","AEA003001012","1000","Air Arabia PJSC Stock Price Today (AIRA) - Investing.com","9.71B","9710000000","2.080","7,807,744","60%","1.27-2.16","2.08-2.11","2.1","4666700000","0.96","13.48","3.17B","3170000000","0.15","0.085","4.09%","May 02, 2022","2022-05-02");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE814H01011","2936","Adani Power Stock Price Today (ADAN) - Investing.com","999.33B","999330000000","259.10","52,382,274","195.1%","70.35-259.1","248.7-259.1","246.8","3856938941","1.14","357.87","234.87B","234870000000","0.72","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Consumer Discretionary","Diversified Consumer Services","Kuwait","KW0EQ0601694","0","Human Soft Holding Stock Price Today (HUMN) - Investing.com","420.8B","420800000000","3,459","461,034","-9.45%","3,006-3,840","3,400-3,461","3,480","121654352","0.63","6.72","95.88M","95880000","0.51","0.40","11.56%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Communication Services","Entertainment","India","INE191H01014","3648","PVR Ltd Stock Price Today (PVRL) - Investing.com","108.4B","108400000000","1,777.00","1,074,852","55.16%","1,092-2,003.8","1,761.3-1,811.45","1,780.95","61001587","1.01","-","9.75B","9750000000","-115.49","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Materials","Metals & Mining","Taiwan","TW0002014008","0","Chung Hung Steel Corp Stock Price Today (2014) - Investing.com","62.95B","62950000000","43.85","26,152,133","22.83%","32.25-64.7","43.3-44.5","43.1","1435544446","2.37","9.95","53.74B","53740000000","4.41","0.30","0.68%","May 02, 2022","2022-05-02");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financial","Banks","Turkey","TRASAHOL91Q5","65054","Haci Omer Sabanci Holding AS Stock Price Today (SAHOL) - Investing.com","41.3B","41300000000","20.24","31,665,750","156.85%","7.86-22.42","20.18-21.1","20.78","2040403931","1.17","3.46","30.57B","30570000000","5.9","0.75","3.71%","May 10, 2022","2022-05-10");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0097OO004","742","ViTrox Corporation Bhd Stock Price Today (VTRX) - Investing.com","7.08B","7080000000","7.50","1,008,303","-6.72%","5.9-11.15","7.4-7.55","7.61","944631000","0.61","41.74","680.11M","680110000","0.18","0.0458","0.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price Today (TERRA13) - Investing.com","21.27B","21270000000","27.230","647,423","-9.95%","24.73-32.33","27.06-27.65","27.45","781083423","0.48","3.49","4.97B","4970000000","7.81","1.9468","7.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0420010Y01","2817","Bangchak Petroleum PCL Stock Price Today (BCP) - Investing.com","43.45B","43450000000","32.00","8,963,787","30.61%","22.6-33.25","31.5-32.5","32","1357923157","1.65","6.10","199.42B","199420000000","5.25","2.00","6.25%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery","India","INE513A01022","2922","Fag Bearings India Stock Price Today (SCHE) - Investing.com","306.64B","306640000000","1,961.85","132,953","96.25%","965.2-2,070.15","1,945.4-2,037.15","2,016.4","156303670","0.56","48.77","55.61B","55610000000","40.23","16.00","0.82%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery","India","INE640A01023","1762","SKF India Ltd Stock Price Today (SKFB) - Investing.com","166B","166000000000","3,357.70","35,974","53.55%","2,181.05-4,239.95","3,333-3,460.05","3,367.85","49437963","0.68","42.54","34.74B","34740000000","78.92","14.50","0.43%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financial","Capital Markets","Taiwan","TW0006005002","1818","Capital Securities Corp Stock Price Today (6005) - Investing.com","35.17B","35170000000","16.20","3,567,237","-11.96%","14.5-19.6","16.1-16.25","16.3","2170908097","0.92","6.71","13.3B","13300000000","2.42","1.10","6.79%","May 16, 2022","2022-05-16");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financial","Capital Markets","Malaysia","MYL1818OO003","566","Bursa Malaysia Bhd Stock Price Today (BMYS) - Investing.com","5.67B","5670000000","7.00","969,997","-16.96%","6.15-8.61","6.98-7.02","7","809299121","1.02","15.94","751.62M","751620000","0.44","0.41","5.86%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water Utilities","Hong Kong","BMG210901242","10000","China Water Affairs Group Ltd Stock Price Today (0855) - Investing.com","13.83B","13830000000","8.47","3,498,662","36.17%","5.71-11.56","7.98-8.5","8.21","1632322346","0.38","7.33","11.69B","11690000000","1.16","0.32","3.78%","-","1970-01-01");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financial","Banks","Mexico","MX01R0000006","4924","Banregio Stock Price Today (RA) - Investing.com","41.58B","41580000000","126.80","703,026","23.6%","90.38-147.98","125.16-128.61","128.37","327931333","1.61","11.69","10B","10000000000","10.84","8.0762","6.37%","May 02, 2022","2022-05-02");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV Stock Price Today (FIBRAPL14) - Investing.com","48.01B","48010000000","56.060","610,099","28.2%","42.72-58.93","55.32-56.58","55.58","856419497","0.58","3.53","8.7B","8700000000","15.88","2.3875","4.26%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003019006","19859","Asia Optical Co Inc Stock Price Today (3019) - Investing.com","21B","21000000000","74.70","1,443,962","-15.31%","66.5-103.5","74.7-75.9","76.2","281083901","1.83","14.12","20.98B","20980000000","5.29","3.70","1.34%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financial","Insurance","Qatar","QA0006929838","0","Qatar Insurance Co Stock Price Today (QINS) - Investing.com","7.98B","7980000000","2.443","2,964,999","-2.41%","2.342-2.75","2.431-2.45","2.43","3266101330","1.27","14.75","9.77B","9770000000","0.16","0.10","4.12%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Electrical Equipment","India","INE067A01029","3445","Crompton Greaves Stock Price Today (CGPO) - Investing.com","261.04B","261040000000","193.10","1,866,028","184.81%","67.2-219.65","191-201.1","194.3","1351843029","2.64","7.23","51.73B","51730000000","26.71","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Industrials","Industrial Conglomerates","India","INE470A01017","1146","3M India Ltd. Stock Price Today (TMIN) - Investing.com","230.72B","230720000000","20,481.35","4,529","-22.35%","19,374.1-27,800","20,211.55-21,324.15","21,209.6","11265070","0.72","99.66","32.37B","32370000000","205.52","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009938001","612","Taiwan Paiho Ltd Stock Price Today (9938) - Investing.com","21.39B","21390000000","71.80","965,444","-26.06%","66.2-109","71.3-72.3","71.6","297964000","1.34","10.40","18.29B","18290000000","6.9","3.00","4.18%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Industrials","Building Products","Taiwan","TW0001802007","13864","Taiwan Glass Ind Corp Stock Price Today (1802) - Investing.com","68.34B","68340000000","23.50","7,890,849","-16.07%","22.4-47.9","23.3-23.55","23.75","2908060800","1.89","6.06","67.7B","67700000000","3.88","1.82","2.13%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Communication Services","Entertainment","Hong Kong","KYG9830N1097","2207","Xd Inc Stock Price Today (2400) - Investing.com","9.27B","9270000000","19.64","5,388,641","-68.42%","14.2-72.4","18.4-20.3","18.94","471993460","-","-","3.32B","3320000000","-2.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100028","1136","Gulf Bank Of Kuwait Stock Price Today (GBKK) - Investing.com","1.03T","1.03E+12","327","4,573,618","65.07%","196-330","324-329","325","3161684293","1.15","24.53","114.57M","114570000","0.01","0.007","2.04%","May 03, 2022","2022-05-03");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Materials","Construction Materials","Taiwan","TW0002504008","0","Goldsun Building Materials Co Ltd Stock Price Today (2504) - Investing.com","36.95B","36950000000","31.40","4,759,606","10.18%","20.8-32.75","30.05-31.6","30.5","1176884000","1.03","16.03","21.8B","21800000000","1.96","1.50","4.78%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","1385","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price Today (1385) - Investing.com","19.32B","19320000000","25.10","1,917,716","140.88%","9.6-33.2","24.15-25.5","24.75","814502000","0.55","40.50","2.25B","2250000000","0.62","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006531007","0","AP Memory Technology Corp Stock Price Today (6531) - Investing.com","43.25B","43250000000","268.00","3,491,831","-28.25%","258-625","265.5-273.5","279","161379246","3.08","23.69","6.62B","6620000000","11.31","6.00","0.93%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financial","Insurance","South Africa","ZAE000269890","16483","Momentum Metropolitan Holdings Ltd Stock Price Today (MTMJ) - Investing.com","24.06B","24060000000","1,689","2,773,347","-11.06%","1,600-2,270","1,630-1,697","1,662","1424475356","0.76","116.97","69.42B","69420000000","0.14","50.00","2.96%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction & Engineering","Malaysia","MYL5398OO002","3615","Gamuda Bhd Stock Price Today (GAMU) - Investing.com","9.3B","9300000000","3.64","3,526,177","2.82%","2.6-3.75","3.6-3.69","3.68","2553930909","1.78","13.35","3.89B","3890000000","0.27","0.06","1.65%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Information Technology","IT Services","India","INE419U01012","3796","Happiest Minds Technologies Ltd Stock Price Today (HAPP) - Investing.com","145.59B","145590000000","1,023.70","325,897","58.42%","641.25-1,580","1,010-1,035.4","1,027.95","142300000","-","89.83","10.14B","10140000000","11.4","4.75","0.46%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000011953","20370","Netcare Stock Price Today (NTCJ) - Investing.com","21.39B","21390000000","1,600","4,004,245","9.36%","1,321-1,738","1,600-1,641","1,616","1337000000","0.43","29.46","21.2B","21200000000","0.54","34.00","2.11%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003005005","560","Getac Technology Corp Stock Price Today (3005) - Investing.com","28.03B","28030000000","46.90","2,185,707","-16.99%","45.6-60","46.6-47.55","47.25","597698400","0.58","6.64","30.08B","30080000000","7.06","3.5898","7.65%","May 11, 2022","2022-05-11");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6501M1050","11900","Nexteer Automotive Group Ltd Stock Price Today (1316) - Investing.com","10.62B","10620000000","4.23","9,549,420","-55.61%","4.04-12.9","4.04-4.27","4.26","2509824293","1.62","11.43","26.18B","26180000000","0.37","0.0095","1.76%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLCCC0000016","0","CCC SA Stock Price Today (CCCP) - Investing.com","2.91B","2910000000","53.02","439,928","-46.41%","45.06-130","53-56.5","55.08","54868000","2.93","-","7.59B","7590000000","-4.59","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Commercial Services & Supplies","Malaysia","MYQ0128OO007","1100","Frontken Corporation Bhd Stock Price Today (FRKN) - Investing.com","4.19B","4190000000","2.670","5,801,439","-47.34%","2.19-4.22","2.63-2.77","2.83","1570951425","1.2","40.14","450.23M","450230000","0.07","0.04","1.50%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7293OO003","0","Yinson Holdings Bhd Stock Price Today (YINS) - Investing.com","5.28B","5280000000","2.48","1,983,035","-4.98%","2.18-3.17","2.46-2.5","2.47","2130948846","0.96","13.21","3.61B","3610000000","0.19","0.04","1.61%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002441003","3873","Greatek Electronics Inc Stock Price Today (2441) - Investing.com","40.73B","40730000000","71.60","1,053,441","1.85%","59.6-99.5","70.5-71.6","70.9","568845921","1","8.96","19.46B","19460000000","7.99","3.10","4.33%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000209557","28","Resilient Property Income Fund Ltd Stock Price Today (RESJ) - Investing.com","21.1B","21100000000","5,846","628,006","19.23%","4,718-6,218","5,776-5,873","5,794","360970213","1.56","6.98","4.4B","4400000000","8.38","452.73","7.74%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Materials","Chemicals","Taiwan","TW0002108008","250","Nantex Industry Co Ltd Stock Price Today (2108) - Investing.com","27.23B","27230000000","55.30","3,724,932","-59.64%","53.8-176","55.2-57","55.8","492416659","0.52","3.72","23.52B","23520000000","14.87","7.00","12.66%","May 03, 2022","2022-05-03");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financial","Banks","Taiwan","TW0002845005","2533","Far Eastern International Bank Stock Price Today (2845) - Investing.com","43.4B","43400000000","12.35","7,681,875","12.79%","10.2-13.15","12.1-12.4","12.15","3513963236","0.48","14.81","7.41B","7410000000","0.83","0.43","2.59%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Health Care Providers & Services","Thailand","TH0808010Y07","0","Bangkok Chain Hospital PCL Stock Price Today (BCH) - Investing.com","56.36B","56360000000","22.60","23,137,778","27.68%","17.2-26.75","22.3-22.7","22.4","2493747984","0.63","8.23","21.45B","21450000000","2.75","1.20","5.31%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Discretionary","Specialty Retail","Philippines","PHY9584X1055","2981","Wilcon Depot Inc Stock Price Today (WLCON) - Investing.com","116.02B","116020000000","28.300","1,994,077","66.47%","16.98-40","28.15-28.9","28.3","4099724116","0.65","45.30","27.51B","27510000000","0.62","0.15","0.53%","May 18, 2022","2022-05-18");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Communication Services","Media","Thailand","TH3740010Y09","0","VGI Global Media PCL Stock Price Today (VGI) - Investing.com","55.97B","55970000000","5.00","33,197,626","-16.66%","4.7-6.96","4.94-5.05","4.98","11194515420","1.31","151.61","3.58B","3580000000","0.03","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Staples","Personal Products","Taiwan","TW0001707008","0","Grape King Bio Ltd Stock Price Today (1707) - Investing.com","22B","22000000000","148.50","304,171","-15.86%","138-178","147-149","148.5","148137373","0.32","16.96","9.8B","9800000000","8.76","6.40","4.31%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002351004","2632","SDI Corp Stock Price Today (2351) - Investing.com","25.77B","25770000000","141.50","3,422,772","51.82%","72.2-200","141.5-146.5","145.5","182140000","1.67","30.25","11.15B","11150000000","4.68","1.80","1.27%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd Stock Price Today (6670) - Investing.com","28.7B","28700000000","219.00","217,770","-4.58%","172.5-243","216.5-222.5","219.5","131030000","0.48","12.17","23.22B","23220000000","18","12.00","3.01%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Management & Development","Thailand","TH3871010Z01","0","WHA Corporation PCL Stock Price Today (WHA) - Investing.com","50.82B","50820000000","3.40","67,518,824","4.29%","2.98-3.78","3.32-3.4","3.34","14946834679","1.47","19.57","10.42B","10420000000","0.17","0.1002","2.98%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL3867OO008","8506","Malaysian Pacific Industries Stock Price Today (MPIM) - Investing.com","6.31B","6310000000","31.82","435,629","-19.57%","27-51.5","31.8-32.18","32.5","198402155","0.04","19.94","2.26B","2260000000","1.6","0.30","0.94%","May 27, 2022","2022-05-27");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Information Technology","Communications Equipment","Taiwan","TW0006285000","9454","Wistron NeWeb Corp Stock Price Today (6285) - Investing.com","30.57B","30570000000","77.10","1,015,480","7.08%","58.8-81","74.9-77.2","75.9","396558502","0.81","24.82","67.23B","67230000000","3.11","2.10","3.24%","May 12, 2022","2022-05-12");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Materials","Chemicals","Malaysia","MYL4731OO005","3600","Scientex Bhd Stock Price Today (STIK) - Investing.com","5.99B","5990000000","3.86","800,935","-7.66%","3.83-5","3.83-3.95","3.94","1550999767","0.58","13.35","3.83B","3830000000","0.29","0.09","2.33%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS426003000","2903","Motor Oil Hellas Corinth Refineries SA Stock Price Today (MORr) - Investing.com","1.63B","1630000000","14.80","167,849","11.45%","12.81-15.5","14.75-15","14.8","110199842","0.91","8.12","10.27B","10270000000","1.78","0.20","1.35%","May 25, 2022","2022-05-25");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01LA050010","14008","La Comercial Stock Price Today (LACOMERUBC) - Investing.com","40.58B","40580000000","37.37","718,627","-5.22%","30.38-43.98","36.52-37.8","37.83","1086000000","0.41","26.30","28.91B","28910000000","1.42","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Materials","Metals & Mining","Taiwan","TW0002023009","1510","Yieh Phui Enterprise Co Ltd Stock Price Today (2023) - Investing.com","44.24B","44240000000","23.40","13,503,809","19.69%","18.2-41.6","23.2-23.9","23.45","1890569518","1.22","8.50","90.05B","90050000000","2.75","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Staples","Food Products","Taiwan","TW0001227007","3662","Standard Foods Corp Stock Price Today (1227) - Investing.com","45.69B","45690000000","50.30","1,176,675","-10.82%","47.7-57.6","50-50.4","50.2","908420000","0.4","18.62","34.31B","34310000000","2.7","2.50","4.97%","May 11, 2022","2022-05-11");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financial","Banks","Greece","GRS014003032","9270","Piraeus Bank SA Stock Price Today (BOPr) - Investing.com","1.85B","1850000000","1.48","3,357,487","-25.63%","1.16-3.3","1.45-1.52","1.45","1249110569","2.23","-","1.42B","1420000000","-11","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0002903002","1351","Far Eastern Department Stores Ltd Stock Price Today (2903) - Investing.com","29.72B","29720000000","21.10","526,878","-14.57%","20.7-25.25","20.9-21.15","21","1408733589","0.39","24.67","35.31B","35310000000","0.86","0.90","5.21%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Electrical Equipment","India","INE878B01027","1958","KEI Industries Ltd Stock Price Today (KEIN) - Investing.com","108.33B","108330000000","1,202.30","260,340","134.25%","505.4-1,320","1,187.55-1,225","1,208.8","90105438","1.51","31.13","81.16B","81160000000","38.33","4.50","0.38%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008044009","1314","PChome Online Stock Price Today (8044) - Investing.com","11.56B","11560000000","88.30","2,006","5.12%","77.2-157.5","85.7-91.4","87.9","130955805","0.99","135.91","48.58B","48580000000","0.62","1.3137","1.49%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financial","Diversified Financial Services","India","INE149A01033","2","Tube Investments Stock Price Today (CHOL) - Investing.com","119.97B","119970000000","639.00","157,441","13.07%","553.65-762.3","637-648","642.35","187742892","1.49","14.95","144.23B","144230000000","42.73","0.55","0.09%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000261913","16000","Motus Holdings Ltd Stock Price Today (MTHJ) - Investing.com","19.24B","19240000000","11,173","655,140","21.09%","8,202-12,068","10,931-11,285","10,900","172207198","1.59","8.22","87.69B","87690000000","13.6","690.00","6.18%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Information Technology","Software","India","INE483C01032","162","Tanla Platforms Ltd Stock Price Today (TNSL) - Investing.com","200.61B","200610000000","1,474.15","312,844","66.02%","735-2,096.75","1,466-1,499","1,491.25","136084446","1.9","39.85","30.01B","30010000000","36.92","1.00","0.07%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008086000","662","Advanced Wireless Semiconductor Co Stock Price Today (8086) - Investing.com","18.47B","18470000000","94.00","2,177","-38.16%","90.1-196.5","92.1-94.7","92.9","196516123","1.31","22.06","4.72B","4720000000","4.28","2.80","2.98%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003545000","0","FocalTech Systems Co Ltd Stock Price Today (3545) - Investing.com","26.04B","26040000000","122.00","3,932,852","-36.95%","118.5-298","121-124","125.5","213439650","1.43","4.26","21.99B","21990000000","28.67","3.2315","2.65%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","RRRP3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRRRRPACNOR5","0","3R Petroleum Oleo E Gas Sa Stock Price Today (RRRP3) - Investing.com","8.8B","8800000000","43.46","5,144,977","-5.25%","26.35-49.98","42.6-44.1","43.79","202593078","-","-","727.8M","727800000","-0.15","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG202981087","1540","CGN New Energy Holdings Co Ltd Stock Price Today (1811) - Investing.com","14.29B","14290000000","3.330","21,971,520","67.34%","1.85-8.99","3.15-3.39","3.24","4290824000","0.55","9.86","13.21B","13210000000","0.34","0.0672","2.02%","-","1970-01-01");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Biotechnology","South Korea","KR7206650004","0","Eubiologics Co Ltd Stock Price Today (206650) - Investing.com","679.7B","679700000000","18,650","181,357","-38.65%","17,900-61,400","17,900-18,850","18,500","36444807","1.5","-","39.38B","39380000000","-799.84","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc Stock Price Today (3006) - Investing.com","35.6B","35600000000","130.50","19,322,191","-13%","97.7-213","128-130.5","133","272803000","2.39","7.39","23.84B","23840000000","17.66","8.00","1.53%","May 13, 2022","2022-05-13");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price Today (1798) - Investing.com","20.7B","20700000000","3.050","27,333,614","103.33%","1.4-4.41","2.87-3.06","3","7273701000","0.79","13.92","14.26B","14260000000","0.22","0.04","1.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil, Gas & Consumable Fuels","United Arab Emirates","AED000701014","300","Dana Gas Stock Price Today (DANA) - Investing.com","8.53B","8530000000","1.220","17,972,391","51.74%","0.771-1.27","1.21-1.23","1.2","6995373373","-","7.38","1.66B","1660000000","0.17","0.08","6.72%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005371009","0","Coretronic Stock Price Today (5371) - Investing.com","23.73B","23730000000","60.70","1,308","1.17%","51-96","60.7-62.7","63.4","390981110","1.6","12.51","49.83B","49830000000","5.1","4.00","6.59%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Communication Services","Diversified Telecommunication Services","South Africa","ZAE000044897","12039","Telkom Stock Price Today (TKGJ) - Investing.com","21.71B","21710000000","4,450","1,527,740","12.09%","3,607-5,980","4,424-4,562","4,491","487891547","1.22","8.29","43.12B","43120000000","5.37","N/A","N/A","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THGn","THB","Healthcare","Health Care Providers & Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC Stock Price Today (THGn) - Investing.com","83.9B","83900000000","99.00","3,233,100","288.24%","24.2-99.5","98-99.25","98.75","847467400","-","-","-","-","-","0.90","0.91%","-","1970-01-01");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001440006","1648","Tainan Spinning Co Ltd Stock Price Today (1440) - Investing.com","36.2B","36200000000","21.85","5,018,165","-18.62%","20.6-35.3","21.85-22.35","22.1","1656816000","1.27","12.39","20.19B","20190000000","1.76","0.80","1.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003227005","163","PixArt Imaging Stock Price Today (3227) - Investing.com","17.9B","17900000000","124.50","549","-36.48%","124.5-220.5","124.5-128.5","128.5","143765244","1.2","11.75","8.8B","8800000000","10.98","8.4831","6.81%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Biotechnology","Taiwan","TW0006547003","103","Medigen Vaccine Biologics Stock Price Today (6547) - Investing.com","87.53B","87530000000","268.00","2,234","2.29%","190.5-417","262.5-286","265","326606050","0.6","40.28","3.28B","3280000000","6.54","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI0U0002","74","Macquarie Mexico Real Estate Management SA de CV Stock Price Today (FIBRAMQ12) - Investing.com","17.46B","17460000000","22.940","533,791","-4.66%","21.57-27.1","22.73-22.99","22.83","761288719","0.68","2.24","3.85B","3850000000","10.22","1.90","8.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE131B01039","8229","Relaxo Footwears Ltd Stock Price Today (RLXO) - Investing.com","276.23B","276230000000","1,109.70","228,021","25.72%","857.95-1,448","1,105.5-1,132","1,134.9","248926046","0.46","101.77","27.03B","27030000000","10.9","2.50","0.23%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Electrical Equipment","Taiwan","TW0006282007","7729","Acbel Polytech Inc Stock Price Today (6282) - Investing.com","16.04B","16040000000","31.05","7,909,459","6.88%","22.5-39.95","30.95-31.5","31.6","516621295","1.12","26.69","21.91B","21910000000","1.16","1.00","3.22%","May 06, 2022","2022-05-06");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000248498","59","Fortress Income Fund Ltd Stock Price Today (FFAJ) - Investing.com","27.07B","27070000000","1,247","1,724,158","-14.06%","1,041-1,627","1,223-1,255","1,225","2170409851","2.69","1.98","3.31B","3310000000","1.74","74.70","5.99%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE001901017","0","Emaar Development PJSC Stock Price Today (EMAARDEV) - Investing.com","19.96B","19960000000","4.990","3,292,268","84.13%","2.65-5.2","4.97-5.09","5.08","4000000000","1.24","6.15","15.6B","15600000000","0.81","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001434009","7376","Formosa Taffeta Co Ltd Stock Price Today (1434) - Investing.com","47.03B","47030000000","27.95","2,345,561","-14.13%","27.35-34.5","27.65-27.95","27.75","1682472000","0.33","21.96","32.8B","32800000000","1.27","1.00","3.58%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003374005","1610","Xintec Stock Price Today (3374) - Investing.com","37.45B","37450000000","138.00","1,682","-13.48%","115.5-192.5","136.5-140.5","138","271364316","2.3","17.39","7.67B","7670000000","6.87","2.50","1.81%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003707006","0","Episil Holding Stock Price Today (3707) - Investing.com","38.03B","38030000000","115.00","15,494","68.48%","46.45-173.19","114.5-120","123","330666411","1.37","171.80","7.27B","7270000000","0.72","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financial","Capital Markets","India","INE736A01011","221","Central Depository Services India Ltd Stock Price Today (CENA) - Investing.com","149.63B","149630000000","1,431.85","790,334","98.69%","725-1,734.4","1,425-1,445.45","1,447.2","104500000","0.78","52.36","5.18B","5180000000","27.29","9.00","0.63%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financial","Capital Markets","United Arab Emirates","AED000901010","164","Dubai Financial Market PJSC Stock Price Today (DFM) - Investing.com","21.51B","21510000000","2.690","18,755,650","146.79%","0.98-3.05","2.68-2.73","2.69","7995763169","1.73","207.08","298.07M","298070000","0.01","0.03","1.12%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008112004","146","Supreme Electronics Co Ltd Stock Price Today (8112) - Investing.com","22.37B","22370000000","48.80","6,505,582","18.73%","35.4-58.2","48.25-49.05","48.6","458496473","0.68","7.04","208.74B","208740000000","6.94","4.00","5.90%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA Stock Price Today (ARG) - Investing.com","12.48T","1.248E+13","14,350.0","588,643","27.22%","9,000-17,000","14,170-14,350","14,350","869456283","-","21.09","16.31T","1.631E+13","680.43","500.00","3.49%","May 18, 2022","2022-05-18");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price Today (0512) - Investing.com","17.46B","17460000000","4.92","4,014,863","-28.28%","4.84-8.45","4.86-5","5.01","3549571148","0.88","7.27","8.6B","8600000000","0.68","0.11","2.24%","-","1970-01-01");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Materials","Chemicals","India","INE462A01022","1254","Bayer Cropscience Stock Price Today (BAYE) - Investing.com","217.07B","217070000000","4,830.00","17,016","-6.05%","4,218.05-6,130","4,828-4,914","4,883.5","44942092","0.64","39.25","45.05B","45050000000","123.38","25.00","2.37%","May 25, 2022","2022-05-25");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Staples","Beverages","Malaysia","MYL2836OO004","600","Carlsberg Brewery Malaysia Bhd Stock Price Today (CBMS) - Investing.com","6.63B","6630000000","21.70","158,821","-5.49%","19.32-23.02","21.5-21.9","21.62","305748000","0.92","33.01","1.77B","1770000000","0.66","0.56","2.58%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005434005","372","Topco Scientific Co Ltd Stock Price Today (5434) - Investing.com","31.43B","31430000000","173.00","478,099","26.28%","119.5-185.5","171.5-174.5","175","181699567","0.73","13.78","42.67B","42670000000","12.55","8.00","4.62%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories Stock Price Today (4123) - Investing.com","33.18B","33180000000","65.70","1,335","7.68%","55.47-68.7","65.6-66.7","66.2","505048747","1.21","18.91","500.11M","500110000","3.34","1.4958","2.07%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US1347481020","248","Canaan Inc Stock Price Today (CAN) - Investing.com","668.4M","668400000","3.890","5,260,489","-70.88%","3.1-15.02","3.87-4.17","3.95","171825770","-","2.21","1.02B","1020000000","1.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Airlines","Turkey","TRATHYAO91M5","36595","Turkish Airlines Stock Price Today (THYAO) - Investing.com","54.84B","54840000000","39.740","143,590,754","252.62%","11.27-41.44","39.28-41.44","40.18","1379999999","1.27","3.83","142.12B","142120000000","10.15","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Information Technology","Software","India","INE836A01035","0","KPIT Cummins Stock Price Today (BIRS) - Investing.com","116.96B","116960000000","419.80","3,193,973","64.66%","215.9-585.85","418.5-441","431.65","278611532","1.29","27.44","39.32B","39320000000","15.3","4.00","0.95%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003406005","104","Genius Electronic Optical Co Ltd Stock Price Today (3406) - Investing.com","44.92B","44920000000","401.00","1,325,623","-20.28%","369-629","398-411","417.5","112007700","2.14","19.69","16.74B","16740000000","20.37","9.9907","2.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Industrials","Industrial Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc Stock Price Today (AGI) - Investing.com","117.19B","117190000000","12.380","2,837,746","18.36%","9-13.3","12.08-12.38","12.38","9465964879","1.24","7.82","101.37B","101370000000","1.58","0.05","0.57%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Communication Services","Entertainment","South Korea","KR7181710005","852","Nhn Entertain Stock Price Today (181710) - Investing.com","1.34T","1.34E+12","35,800","101,480","-3.5%","32,950-96,500","35,400-36,000","36,000","37517915","0.82","10.08","1.94T","1.94E+12","3,552.22","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","MNDA","INR","Consumer Discretionary","Auto Components","India","INE405E01023","23000","Minda Industries Ltd Stock Price Today (MNDA) - Investing.com","268.73B","268730000000","940.85","407,659","75.32%","503.8-1,257.4","920.95-950","925.75","285619833","1.15","79.12","85.88B","85880000000","11.9","1.00","0.11%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0005904007","4755","Poya International Co Ltd Stock Price Today (5904) - Investing.com","39.28B","39280000000","389.50","86","-33.91%","340-606.8","380.5-394","380.5","100859462","0.45","19.19","17.47B","17470000000","18.18","18.70","4.66%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Materials","Chemicals","Taiwan","TW0001304004","0","USI Corp Stock Price Today (1304) - Investing.com","32.01B","32010000000","29.85","6,345,431","-17.2%","27.15-44.85","29.2-29.95","29.45","1072297926","1.25","6.18","71.76B","71760000000","4.83","2.20","3.35%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01028","4122","J.B. Chemicals&Pharma Stock Price Today (JBCH) - Investing.com","130.53B","130530000000","1,689.00","115,291","29.53%","1,292.95-1,985","1,640-1,718","1,646.65","77282097","0.18","32.83","23.28B","23280000000","51.88","16.50","0.97%","May 24, 2022","2022-05-24");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Discretionary","Auto Components","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL Stock Price Today (STA) - Investing.com","39.55B","39550000000","25.75","7,658,735","-44.32%","24.2-50.5","25.5-25.75","25.5","1535999998","0.53","2.50","118.28B","118280000000","10.32","4.15","16.12%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp Stock Price Today (1312) - Investing.com","24.03B","24030000000","26.50","7,012,161","-15.34%","23.5-36.15","26.3-26.6","26.5","906620000","1.13","4.10","22.55B","22550000000","6.46","2.00","0.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Materials","Chemicals","Turkey","TRAPETKM91E0","2377","Petkim Petrokimya Holding AS Stock Price Today (PETKM) - Investing.com","25.6B","25600000000","10.100","127,204,782","60.57%","5.19-11.37","10.05-10.95","10.71","2534399999","1.03","5.00","28.72B","28720000000","2.15","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002451002","990","Transcend Information Inc Stock Price Today (2451) - Investing.com","31.32B","31320000000","72.70","810,920","-13.76%","65-91.9","72.7-73.1","73.1","430761675","0.68","12.32","14.31B","14310000000","5.9","3.05","4.20%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financial","Capital Markets","India","INE043D01016","336","IDFC Ltd Stock Price Today (IDFC) - Investing.com","92.75B","92750000000","58.10","11,676,725","26.17%","41.65-70.2","58.05-59.9","59.6","1596435942","1.54","-","5.35B","5350000000","-0.55","1.00","1.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Financial","Diversified Financial Services","Hong Kong","HK0000255361","15242","Genertec Universal Medical Group Co Ltd Stock Price Today (2666) - Investing.com","9.51B","9510000000","5.03","3,389,789","-22.26%","4.2-8.19","4.94-5.06","5.03","1891539661","0.83","4.58","12.16B","12160000000","1.1","0.36","7.16%","-","1970-01-01");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Materials","Containers & Packaging","Taiwan","TW0001904001","0","Cheng Loong Corp Stock Price Today (1904) - Investing.com","38.73B","38730000000","34.95","1,484,963","-20.75%","32.7-51.5","34.6-35.2","34.65","1108274522","0.65","9.80","44.99B","44990000000","3.57","1.80","5.15%","May 11, 2022","2022-05-11");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Staples","Food Products","Hong Kong","KYG226921008","8131","COFCO Meat Holdings Ltd Stock Price Today (1610) - Investing.com","13.42B","13420000000","3.440","38,558,927","-16.5%","2.11-4.12","3.27-3.46","3.43","3901998323","1.4","-","16.22B","16220000000","-0.14","0.386","11.22%","-","1970-01-01");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG371091086","2347","Fu Shou Yuan International Group Ltd Stock Price Today (1448) - Investing.com","12.45B","12450000000","5.40","3,394,693","-36.32%","4.97-8.68","5.31-5.43","5.46","2306366422","0.33","14.05","2.85B","2850000000","0.38","0.1128","2.09%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd Stock Price Today (2368) - Investing.com","44.99B","44990000000","83.20","14,690,960","46.48%","38.65-91.1","83.2-87.4","88.6","540764000","0.16","15.44","26.61B","26610000000","5.39","2.20","1.80%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Industrials","Construction & Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC Stock Price Today (NYVCt) - Investing.com","899.39M","899390000","0.5400","-","19.47%","0.418-0.625","0.54-0.54","0.545","1657896872","-","-","-","-","-","0.01","2.21%","-","1970-01-01");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH1041010Z03","0","Gunkul Engineering PCL Stock Price Today (GUNKUL) - Investing.com","52.85B","52850000000","5.950","99,791,786","53.35%","3.4-7.2","5.85-5.95","5.95","8882530974","1.23","23.58","9.32B","9320000000","0.25","0.18","3.03%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Industrials","Building Products","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd Stock Price Today (8942) - Investing.com","11.16B","11160000000","67.30","216","-2.46%","60.5-81.9","67.1-67.6","67.3","165840000","0.75","8.51","5.39B","5390000000","7.81","4.50","6.69%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Materials","Chemicals","Taiwan","TW0001409001","1641","Shinkong Synthetic Fiber Corp Stock Price Today (1409) - Investing.com","32.68B","32680000000","20.25","4,012,049","-1.7%","17.25-26.4","20.15-20.3","20.25","1613729291","1.18","8.48","43.26B","43260000000","2.39","1.40","5.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002455003","257","Visual Photonics Epitaxy Co Ltd Stock Price Today (2455) - Investing.com","17.9B","17900000000","96.80","2,294,368","-19%","89.6-162.5","93.6-97.5","96","184906000","1.37","21.01","3.61B","3610000000","4.61","2.59","2.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Staples","Personal Products","India","INE322A01010","573","Gillette India Stock Price Today (GILE) - Investing.com","168.58B","168580000000","5,173.60","6,738","-4.53%","4,750-6,275","5,140.9-5,189.95","5,191.5","32585217","0.26","59.03","21.09B","21090000000","87.65","119.00","2.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0308010R15","2239","AP Thailand PCL Stock Price Today (NYVAt) - Investing.com","951.18M","951180000","0.1997","-","0%","0.1994-0.2041","0.1996-0.1997","0.1994","3145899495","-","-","-","-","-","0.01","6.17%","-","1970-01-01");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financial","Regional Banks","United States","PAL2400671A3","7610","Intercorp Financial Services Inc Stock Price Today (IFS) - Investing.com","3.66B","3660000000","31.68","70,014","17.55%","17.67-37.64","31.17-32.54","31.55","115418131","-","7.69","984.28M","984280000","4.12","1.6625","5.25%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","IIFW","INR","Financial","Capital Markets","India","INE466L01020","894","Iifl Wealth Management Ltd Stock Price Today (IIFW) - Investing.com","156.55B","156550000000","1,750.00","93,359","59.78%","1,065-1,908.3","1,748-1,810.8","1,780.05","88727314","-","30.71","18.23B","18230000000","57.46","85.00","4.82%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Materials","Containers & Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd Stock Price Today (9939) - Investing.com","22.07B","22070000000","76.70","972,471","-4.01%","64.3-81.2","76.5-76.9","76.8","287785879","0.68","11.25","21.38B","21380000000","6.82","3.60","4.69%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG2345T1099","1907","Concord New Energy Group Ltd Stock Price Today (0182) - Investing.com","6.55B","6550000000","0.740","21,569,064","29.82%","0.5-1.01","0.72-0.75","0.74","8852169158","0.52","6.55","2.68B","2680000000","0.11","0.03","4.05%","-","1970-01-01");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financial","Banks","Turkey","TRAYKBNK91N6","16645","Yapi Ve Kredi Bank Stock Price Today (YKBNK) - Investing.com","43.08B","43080000000","5.100","325,667,344","145.19%","2.06-5.38","5.07-5.38","5.35","8447051284","1.32","4.28","56.97B","56970000000","1.24","0.1184","2.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional Services","India","INE615P01015","6603","Quess Corp Ltd Stock Price Today (QUEC) - Investing.com","97.96B","97960000000","661.95","428,863","17.22%","527.4-989.9","645.05-686.95","656.8","147990557","1.54","96.07","129.04B","129040000000","6.89","11.00","1.13%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002204005","4839","China Motor Corp Stock Price Today (2204) - Investing.com","33.33B","33330000000","60.20","1,763,196","-14.12%","58-77.5","59.5-60.4","60","553620342","1.14","7.86","31.13B","31130000000","7.66","5.50","9.14%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRCESPACNPB4","519","CESP PNB Stock Price Today (CESP6) - Investing.com","8.3B","8300000000","25.25","2,482,386.44","-4.39%","19.42-28.66","24.29-25.3","24.9","327389618","0.61","3.96","2.15B","2150000000","6.38","2.60","10.03%","-","1970-01-01");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","INBF","INR","Financial","Thrifts & Mortgage Finance","India","INE148I01020","3480","Indiabulls Housing Finance Ltd Stock Price Today (INBF) - Investing.com","71.96B","71960000000","158.30","14,481,797","-10.62%","130.2-313.7","158.05-164.2","162.2","454596630","2.35","6.20","91.73B","91730000000","25.67","9.00","5.65%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","Healthcare","Health Care Providers & Services","Thailand","TH4539010Z03","0","Chularat Hospital PCL Stock Price Today (CHG) - Investing.com","44.88B","44880000000","4.080","70,781,174","29.94%","2.92-4.44","4-4.1","4.02","11000000000","0.5","10.68","11.74B","11740000000","0.38","0.20","4.90%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Industrials","Machinery","Hong Kong","KYG2198S1093","9900","CIMC Enric Holdings Ltd Stock Price Today (3899) - Investing.com","17.38B","17380000000","8.57","5,891,627","23.67%","6.2-12.6","8.15-8.6","8.3","2028277588","1.56","16.46","22.6B","22600000000","0.52","0.21","2.45%","-","1970-01-01");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Communication Services","Media","India","INE00WC01027","367","Affle India Ltd Stock Price Today (AFFL) - Investing.com","162.41B","162410000000","1,218.85","376,385","13.32%","763.02-1,511","1,211.05-1,223","1,225.85","133251060","-","78.03","9.08B","9080000000","15.62","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Staples","Beverages","Turkey","TRECOLA00011","8098","Coca-Cola Icecek AS Stock Price Today (CCOLA) - Investing.com","30.78B","30780000000","121.00","624,186","74.98%","67.64-129.5","120.4-125.5","123.2","254370781","0.81","13.95","21.93B","21930000000","8.93","2.36","1.95%","May 09, 2022","2022-05-09");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000161832","12289","Suprgrp Stock Price Today (SPGJ) - Investing.com","9.75B","9750000000","2,700","880,239","-9.43%","2,610-3,725","2,688-2,744","2,723","360943000","1.16","8.67","41.19B","41190000000","3.11","47.00","1.74%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional Services","India","INE985S01024","2328","Teamlease Services Ltd Stock Price Today (TLSV) - Investing.com","67.84B","67840000000","3,968.00","33,589","28.69%","3,026.05-5,550","3,931.95-4,004","3,996.1","17096769","0.84","258.91","60.03B","60030000000","15.27","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Staples","Food Products","Brazil","BRSLCEACNOR2","2917","SLC AGRICOLA ON Stock Price Today (SLCE3) - Investing.com","10.4B","10400000000","50.06","1,927,000","1.28%","36.65-56.76","49.21-50.64","50.72","207796978","0.07","9.98","4.36B","4360000000","5.02","2.4275","4.85%","May 11, 2022","2022-05-11");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","4788","Luye Pharma Group Ltd Stock Price Today (2186) - Investing.com","9.1B","9100000000","2.57","7,044,070","-46.35%","2.49-5.84","2.49-2.57","2.54","3541372224","0.97","-","6.38B","6380000000","-0.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Materials","Chemicals","India","INE183A01024","1377","Finolex Industries Stock Price Today (FINX) - Investing.com","101.08B","101080000000","162.90","635,492","12.34%","140.1-244.5","160.7-165.4","162.4","620476905","0.82","11.75","43.02B","43020000000","13.79","2.00","1.23%","May 27, 2022","2022-05-27");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004919006","1224","Nuvoton Technology Corp Stock Price Today (4919) - Investing.com","66.95B","66950000000","159.50","23,917,688","114.38%","57.2-205","158-163.5","166.5","419765268","1.34","22.59","41.46B","41460000000","7.06","5.00","0.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006213002","3795","ITEQ Corp Stock Price Today (6213) - Investing.com","40.98B","40980000000","107.00","1,723,047","-27.12%","102-170.5","106-108","109","382957218","1.03","11.99","32.52B","32520000000","8.92","5.00","4.56%","May 13, 2022","2022-05-13");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Discretionary","Household Durables","India","INE690A01028","1442","TTK Prestige Ltd. Stock Price Today (TTKL) - Investing.com","111.29B","111290000000","802.85","143,163","4.65%","681.5-1,264.65","798.5-815","801.5","138614020","0.79","35.88","26.23B","26230000000","22.37","5.50","0.69%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Materials","Chemicals","India","INE085A01013","1033","Chambal Fertilisers Stock Price Today (CHMB) - Investing.com","194.99B","194990000000","468.50","2,544,731","121.36%","210.9-516","458.6-480.8","477.35","416207852","1.29","11.29","144.02B","144020000000","41.57","9.00","1.92%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Building Products","India","INE472A01039","2621","Blue Star Ltd Stock Price Today (BLUS) - Investing.com","109.89B","109890000000","1,141.00","167,378","36.51%","758-1,225","1,130-1,168.95","1,164.3","96313888","1.23","68.57","54.1B","54100000000","16.6","4.00","0.35%","May 05, 2022","2022-05-05");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Air Freight & Logistics","United Arab Emirates","AEA002301017","13900","ARAMEX PJSC Stock Price Today (ARMX) - Investing.com","5.89B","5890000000","4.020","1,744,707","-0.74%","3.5-4.8","3.85-4.08","3.84","1464100000","0.91","32.82","7.49B","7490000000","0.12","0.13","3.23%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Information Technology","Software","India","INE04I401011","6638","KPIT Technologies Ltd Stock Price Today (KPIE) - Investing.com","145.93B","145930000000","544.85","1,575,853","177.84%","193.4-801","539-556.45","545.2","269043560","-","59.82","23.21B","23210000000","9.07","2.75","0.51%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd Stock Price Today (3036) - Investing.com","63.59B","63590000000","72.20","4,430,863","34.2%","46.5-101","71.7-73.5","73.8","880761536","0.75","7.40","447.9B","447900000000","9.76","3.2027","4.44%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","CNTY","INR","Materials","Paper & Forest Products","India","INE055A01016","4268","Century Textiles Stock Price Today (CNTY) - Investing.com","97.99B","97990000000","877.25","362,695","90.48%","461.5-1,024","865.25-890.3","880.2","111695680","1.27","141.51","37.6B","37600000000","6.21","1.00","0.11%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water Utilities","United States","TH0961010R11","226","TTW PCL ADR Stock Price Today (TTWSF) - Investing.com","1.3B","1300000000","0.365","12,000","0%","0-0","0.365-0.365","0.415","3990000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Financial","Capital Markets","India","INE007A01025","3670","CRISIL Ltd. Stock Price Today (CRSL) - Investing.com","246.82B","246820000000","3,380.00","53,948","78.76%","1,824-3,574.75","3,290.05-3,446","3,254.45","73022449","0.63","48.80","24B","24000000000","69.1","46.00","1.36%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Electric Utilities","Poland","PLTAURN00011","25269","Tauron Polska Energia Stock Price Today (TPE) - Investing.com","5.21B","5210000000","2.970","5,844,545","-4.19%","1.98-3.862","2.87-2.997","2.895","1752549394","1.29","15.40","25.61B","25610000000","0.19","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000047353","201","Coronation Fund Managers Ltd Stock Price Today (CMLJ) - Investing.com","14.68B","14680000000","4,196","752,486","-22.68%","4,002-5,700","4,195-4,255","4,239","349799102","0.93","8.60","4.26B","4260000000","4.88","4.70","11.20%","May 23, 2022","2022-05-23");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Communication Services","Diversified Telecommunication Services","Hungary","HU0000073507","6923","Magyar Telekom Stock Price Today (MTEL) - Investing.com","387.82B","387820000000","389.0","566,033","-6.27%","381-439","389-395","389","996965004","0.49","7.26","506.53B","506530000000","58.23","15.05","3.87%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financial","Banks","Philippines","PHY7571C1000","5903","Security Bank Corp Stock Price Today (SECB) - Investing.com","80.25B","80250000000","106.50","894,920","-6.17%","102.5-127","106.4-107.8","106.5","753538887","1.2","11.61","20.8B","20800000000","9.17","3.00","2.82%","May 04, 2022","2022-05-04");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000013017","33","PSG Group Ltd Stock Price Today (PSGJ) - Investing.com","20.21B","20210000000","9,650","408,724","36.72%","6,985-10,699","9,550-9,805","9,805","209400000","0.99","2.60","8.26B","8260000000","37.13","N/A","N/A","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Staples","Personal Products","Taiwan","TW0004128004","0","Microbio Co Ltd Stock Price Today (4128) - Investing.com","28.56B","28560000000","62.30","2,409","14.03%","46.99-75.3","62.2-66.6","64.2","458355515","1.67","609.92","1.78B","1780000000","0.1","0.04","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7383310000","0","Ecopro HN Co Ltd Stock Price Today (383310) - Investing.com","782.08B","782080000000","51,100","110,198","-","31,100-323,100","50,000-51,500","51,800","15304932","-","67.92","90.9B","90900000000","752.3","330.00","0.65%","-","1970-01-01");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Consumer Discretionary","Household Durables","India","INE371P01015","2074","Amber Enterprises India Ltd Stock Price Today (AMBE) - Investing.com","121.74B","121740000000","3,613.00","87,483","11.98%","2,683.6-3,924.75","3,590.85-3,665","3,643.15","33693731","0.5","98.90","38.68B","38680000000","36.63","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000171963","19579","Kap Industrial Holdings Ltd Stock Price Today (KAPJ) - Investing.com","12.73B","12730000000","515","4,522,652","23.8%","382-562","510-530","532","2472000000","1.5","9.21","37.61B","37610000000","0.56","15.00","2.91%","-","1970-01-01");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Materials","Chemicals","Taiwan","TW0002103009","1011","TSRC Corp Stock Price Today (2103) - Investing.com","27.17B","27170000000","32.90","3,387,932","5.11%","26.4-43.9","32.75-33.2","33.2","825709978","1.43","6.94","32.53B","32530000000","4.74","0.36","1.09%","May 11, 2022","2022-05-11");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financial","Capital Markets","Mexico","MX01BM1B0000","460","Bolsa Mexicana De Valores Stock Price Today (BOLSAA) - Investing.com","23.56B","23560000000","40.160","1,479,703","-9.85%","33.31-46.6","39.78-40.46","40.13","586582974","0.9","13.94","4.09B","4090000000","2.88","2.02","5.03%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology","South Korea","KR7064550007","578","Bioneer Corp Stock Price Today (064550) - Investing.com","792.38B","792380000000","30,700","487,251","60.73%","16,700-98,400","30,150-31,300","31,400","25810291","0.18","29.40","223.74B","223740000000","1,044.17","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Information Technology","IT Services","India","INE596I01012","3894","Computer Age Management Services Lt Stock Price Today (COMU) - Investing.com","128.55B","128550000000","2,620.00","22,388","25.07%","2,114.95-4,064","2,557-2,639.8","2,590.4","48931441","-","47.27","8.66B","8660000000","55.53","38.59","1.47%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Road & Rail","Brazil","BRVAMOACNOR7","948","Grupo Vamos SA Stock Price Today (VAMO3) - Investing.com","11.78B","11780000000","12.16","2,607,344","26.67%","9.31-18.69","12.08-12.7","12.78","968987970","-","27.49","2.82B","2820000000","0.44","0.20","1.55%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002201001","1228","Yulon Motor Co Ltd Stock Price Today (2201) - Investing.com","40.89B","40890000000","41.20","1,979,637","-7.62%","35.7-46.15","40.65-41.3","41.1","992473000","1.09","8.55","78.05B","78050000000","4.82","1.50","3.64%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Industrials","Construction & Engineering","Taiwan","TW0001808004","128","Run Long Construction Co Ltd Stock Price Today (1808) - Investing.com","22.51B","22510000000","57.40","482,105","2.14%","46.7-63","57.2-57.7","57.7","392196637","0.42","13.48","10.48B","10480000000","4.26","2.00","0.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd Stock Price Today (2106) - Investing.com","29.83B","29830000000","32.80","1,150,795","-30.29%","29.4-48.25","32.5-33","32.8","909410000","0.5","32.51","34.9B","34900000000","1.01","1.00","3.05%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Materials","Chemicals","India","INE09N301011","2220","Gujarat Fluorochemicals Stock Price Today (GUJL) - Investing.com","318.56B","318560000000","2,899.95","67,185","304.23%","708.4-3,198.9","2,850-2,955","2,895.9","109850000","-","68.70","37.24B","37240000000","41.89","2.00","0.07%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery","Malaysia","MYL7160OO004","623","Pentamaster Corporation Bhd Stock Price Today (PMAS) - Investing.com","2.38B","2380000000","3.35","3,418,024","-43.03%","2.67-6.18","3.32-3.38","3.43","711317121","0.24","32.84","623.55M","623550000","0.1","0.02","0.45%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Materials","Chemicals","Taiwan","TW0002104007","1537","International CSRC Investment Holdings Co Ltd Stock Price Today (2104) - Investing.com","23.13B","23130000000","23.85","3,382,159","-23.06%","22.1-31.45","23.4-24","23.6","969998962","1.19","6.81","24.62B","24620000000","3.5","0.20","0.42%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction & Engineering","Poland","PLBUDMX00013","0","BUDIMEX SA Stock Price Today (BDXP) - Investing.com","5.46B","5460000000","214.00","11,350","-28.43%","201-317.5","214-220.5","216","25530098","0.58","12.11","7.91B","7910000000","17.67","38.37","17.93%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Information Technology","Software","India","INE306R01017","4260","Intellect Design Arena Ltd Stock Price Today (INEE) - Investing.com","109.78B","109780000000","815.70","605,600","13.98%","577.45-986.65","811.8-845.8","844.35","134583025","2.15","33.65","17.66B","17660000000","24.24","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000188843","29","Equites Property Fund Ltd Stock Price Today (EQUJ) - Investing.com","16.76B","16760000000","2,158","1,277,684","7.9%","1,791-2,392","2,100-2,186","2,128","776573375","0.47","8.25","1.46B","1460000000","2.62","1.59","7.37%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Discretionary","Automobiles","United States","US65481N1000","623","Niu Technologies Stock Price Today (NIU) - Investing.com","651.39M","651390000","8.54","525,092","-77.35%","7.49-38.54","8.48-8.85","8.45","76274999","0.91","22.12","582.83M","582830000","0.39","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Materials","Chemicals","India","INE410B01037","456","Vinati Organics Ltd Stock Price Today (VNTI) - Investing.com","226.47B","226470000000","2,203.40","53,241","33.44%","1,542.2-2,275","2,072.85-2,254","2,131","102782050","0.57","71.57","17.96B","17960000000","30.79","6.00","0.27%","May 09, 2022","2022-05-09");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Discretionary","Multiline Retail","India","INE665J01013","7026","V Mart Retail Ltd Stock Price Today (VMAR) - Investing.com","66.11B","66110000000","3,347.30","24,738","30.71%","2,555.55-4,848.8","3,280-3,400","3,315.85","19749454","0.98","518.40","15.59B","15590000000","6.46","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002101003","892","Nankang Rubber Tire Corp Ltd Stock Price Today (2101) - Investing.com","33.57B","33570000000","40.25","4,428,012","-7.47%","34.55-49.3","40-40.45","40.65","833934904","0.44","-","8.08B","8080000000","-0.27","0.95","2.36%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Communication Services","Wireless Telecommunication Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar Stock Price Today (VFQS) - Investing.com","6.89B","6890000000","1.630","4,054,002","-10.25%","1.548-1.858","1.628-1.64","1.628","4227000000","0.83","21.02","2.53B","2530000000","0.08","0.06","3.69%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Discretionary","Automobiles","Turkey","TRATOASO91H3","6482","Tofas Turk Otomobil Fabrikasi AS Stock Price Today (TOASO) - Investing.com","40.95B","40950000000","81.90","6,552,049","186.16%","27.24-99.7","80-85.7","85.85","499999998","1.04","13.01","29.68B","29680000000","6.56","6.40","7.81%","May 03, 2022","2022-05-03");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Biotechnology","South Korea","KR7007390008","64","Nature Cell Co Ltd Stock Price Today (007390) - Investing.com","1.02T","1.02E+12","16,300","280,507","61.39%","9,520-49,200","15,950-16,400","16,200","62637156","0.74","-","22.2B","22200000000","-481.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003026001","864","Holy Stone Enterprise Co Ltd Stock Price Today (3026) - Investing.com","18.41B","18410000000","116.50","400,303","-11.07%","108-151.5","114.5-116.5","115.5","157990779","1.27","9.54","16.6B","16600000000","12.22","9.00","6.87%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","MEGA3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRMEGAACNOR9","0","Omega Energia SA Stock Price Today (MEGA3) - Investing.com","6B","6000000000","10.81","2,854,428","-73.31%","9.42-40.69","10.61-10.95","11","555114291","-","7.09","1.77B","1770000000","1.53","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Discretionary","Household Durables","India","INE142Z01019","888","Orient Electric Ltd Stock Price Today (ONTE) - Investing.com","70.86B","70860000000","333.95","229,148","17.61%","263.5-408","325.05-333.95","331.55","212185502","0.78","50.15","24.97B","24970000000","6.62","2.00","0.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Communication Services","Entertainment","Hong Kong","KYG6427W1042","5964","NetDragon Websoft Inc Stock Price Today (0777) - Investing.com","8.38B","8380000000","15.54","783,573","-29.2%","13.62-23.4","15.1-15.56","15.5","539344074","0.88","6.66","8.63B","8630000000","2.33","2.23","14.35%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5176TO001","0","Sunway Real Estate Investment Trust Stock Price Today (SUNW) - Investing.com","4.86B","4860000000","1.420","1,575,598","-6.58%","1.32-1.52","1.41-1.43","1.41","3424807700","0.23","45.01","472.35M","472350000","0.03","0.0443","3.12%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financial","Capital Markets","Taiwan","TW0002855004","1713","President Securities Corp Stock Price Today (2855) - Investing.com","31.15B","31150000000","21.40","1,587,797","-21.5%","19.95-29.57","21.25-21.45","21.5","1455831343","0.94","7.56","11.61B","11610000000","2.83","1.89","6.74%","May 06, 2022","2022-05-06");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transportation Infrastructure","Turkey","TRETAVH00018","16488","TAV Havalimanlari Holding Stock Price Today (TAVHL) - Investing.com","15.55B","15550000000","43.06","10,647,587","138.96%","18.08-44.96","42.86-44.96","43.98","361233919","0.86","27.37","7.91B","7910000000","1.6","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG8655K1094","25618","Tianneng Power International Ltd Stock Price Today (0819) - Investing.com","7.24B","7240000000","6.43","2,230,744","-55.84%","5.5-16.42","6.21-6.56","6.34","1126124500","1.05","4.69","105.01B","105010000000","1.37","0.40","6.22%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd Stock Price Today (2401) - Investing.com","21.04B","21040000000","35.75","4,477,097","11.2%","23.4-47.55","35.6-36.3","36.7","588434923","1.54","17.79","7.96B","7960000000","2.01","0.5255","1.47%","May 13, 2022","2022-05-13");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG7306T1058","12880","Q Technology Group Co Ltd Stock Price Today (1478) - Investing.com","6.35B","6350000000","5.36","3,101,190","-65.51%","5.29-17.46","5.29-5.55","5.53","1184538475","1.75","6.04","22.89B","22890000000","0.89","0.05","0.93%","-","1970-01-01");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financial","Banks","United States","US05961W1053","8167","Macro Bank Stock Price Today (BMA) - Investing.com","1.83B","1830000000","15.51","255,079","23.68%","12.06-21.2","15.45-16.2","15.96","639413408","1.35","4.17","1.54B","1540000000","3.72","1.37","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financial","Insurance","Mexico","MX01Q0000008","5286","Qualitas Controladora Stock Price Today (Q) - Investing.com","45.2B","45200000000","113.75","993,274","2.21%","89.09-119.64","112.45-114.23","113.31","397326124","1.01","12.03","68.58B","68580000000","9.46","4.00","3.28%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000065737","3505","China Overseas Grand Oceans Group Ltd Stock Price Today (0081) - Investing.com","15.58B","15580000000","4.55","6,600,473","-11.99%","3.33-5.34","4.5-4.64","4.6","3423359841","1.07","2.54","66.02B","66020000000","1.79","0.38","7.58%","-","1970-01-01");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","ARZZ3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRARZZACNOR3","4388","AREZZO CO ON Stock Price Today (ARZZ3) - Investing.com","9.1B","9100000000","91.41","1,161,607","14.98%","63.39-101.84","90.82-94.72","94.45","99590389","1.03","27.00","2.92B","2920000000","3.39","1.3567","1.48%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Information Technology","IT Services","India","INE684F01012","27835","Firstsource Solutions Stock Price Today (FISO) - Investing.com","87.46B","87460000000","128.15","4,546,577","16.18%","110.35-242.85","127.4-131.5","128.9","682516601","1.35","19.64","58.4B","58400000000","6.52","3.50","2.73%","May 05, 2022","2022-05-05");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5227TO002","0","IGB Real Estate Investment Trust Stock Price Today (IGRE) - Investing.com","5.61B","5610000000","1.570","3,469,369","-10.8%","1.36-1.77","1.54-1.58","1.54","3575438302","0.27","28.02","399.53M","399530000","0.06","0.0603","3.84%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA Stock Price Today (CCB) - Investing.com","8.55T","8.55E+12","6,200.0","378,874","18.43%","4,860-6,950","6,180-6,290","6,230","1379676592","-","16.80","9.82T","9.82E+12","369.11","281.20","4.54%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Materials","Chemicals","South Africa","ZAE000000220","6973","AECI Ltd Stock Price Today (AFEJ) - Investing.com","10.55B","10550000000","10,000","156,882","-2.28%","9,082-12,700","10,000-10,275","10,244","105517780","0.7","9.06","26.05B","26050000000","11.04","685.00","6.85%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction & Engineering","India","INE389H01022","9258","KEC International Stock Price Today (KECL) - Investing.com","101.55B","101550000000","395.00","295,932","-3.19%","367.8-550","395-401.75","399.75","257088370","1.04","24.58","138.28B","138280000000","16.11","4.00","1.01%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009925008","5150","Taiwan Shin Kong Security Co Ltd Stock Price Today (9925) - Investing.com","15.37B","15370000000","40.00","170,808","3.9%","36.85-40.3","39.9-40.15","40.05","384238605","0.32","16.01","7.57B","7570000000","2.5","2.00","5.00%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Information Technology","Communications Equipment","Taiwan","TW0003596003","395","Arcadyan Technology Corp Stock Price Today (3596) - Investing.com","28.26B","28260000000","130.00","3,422,261","15.04%","83.6-139","124-131.5","125.5","217406167","0.53","16.06","38.24B","38240000000","8.09","6.80","5.00%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Consumer Staples","Food Products","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Stock Price Today (ALQK) - Investing.com","400.48B","400480000000","373","2,524,448","-15.8%","333-444","373-375","374","1073672795","1.01","31.99","225.16M","225160000","0.01","0.02","4.29%","-","1970-01-01");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Materials","Chemicals","Taiwan","TW0001723005","131","China Steel Chemical Corp Stock Price Today (1723) - Investing.com","26.58B","26580000000","114.50","557,731","-1.29%","100.5-130.5","114-115.5","115.5","232150000","0.82","24.24","7.98B","7980000000","4.72","4.00","2.45%","May 04, 2022","2022-05-04");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2067","Genomma Lab Int Stock Price Today (LABB) - Investing.com","22.49B","22490000000","22.410","2,140,070","7.48%","16.8-23","21.95-22.6","22.52","1003437333","0.6","16.19","15.46B","15460000000","1.38","0.3817","1.70%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003030003","0","Test Research Inc Stock Price Today (3030) - Investing.com","16.54B","16540000000","70.00","1,632,022","18.24%","51-73.9","69.9-71","71.2","236216000","0.54","13.97","5.61B","5610000000","5.01","3.30","4.71%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5322R1039","10000","Kwg Living Group Holdings Ltd Stock Price Today (3913) - Investing.com","6.03B","6030000000","2.99","5,806,282","-61.72%","2.16-10.5","2.88-3.09","2.93","2017110233","-","7.35","3.99B","3990000000","0.41","0.12","4.84%","-","1970-01-01");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financial","Regional Banks","Malaysia","MYL2488OO004","3573","Alliance Financial Group Bhd Stock Price Today (ALLI) - Investing.com","5.9B","5900000000","3.810","2,369,577","45.42%","2.32-3.82","3.73-3.82","3.73","1548105929","0.97","11.35","1.34B","1340000000","0.34","0.14","3.70%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financial","Banks","Kuwait","KW0EQ0100069","0","Kuwait Int Bank Stock Price Today (KIBK) - Investing.com","262.03B","262030000000","257","4,543,347","22.38%","202-269","257-260","258","1019585724","1.14","45.41","49.49M","49490000","0.01","0.004","1.56%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY731961264","2303","Robinsons Land Corp Stock Price Today (RLC) - Investing.com","101.96B","101960000000","19.960","3,688,289","17%","15.32-20.9","19.72-19.96","19.96","5108430985","1.12","12.87","36.54B","36540000000","1.55","0.50","2.51%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery","India","INE152A01029","3627","Thermax Ltd. Stock Price Today (THMX) - Investing.com","243.92B","243920000000","2,166.00","93,292","55.86%","1,286.95-2,347","2,153-2,240","2,183","112614860","0.53","76.90","57.11B","57110000000","28.17","7.00","0.32%","May 25, 2022","2022-05-25");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6M9","500","United Development Co Stock Price Today (UDCD) - Investing.com","5.31B","5310000000","1.501","3,944,417","-8.7%","1.42-1.78","1.48-1.51","1.49","3540862500","1.13","14.67","2.07B","2070000000","0.1","0.055","3.69%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financial","Banks","Taiwan","TW0002838000","3975","Union Bank of Taiwan Stock Price Today (2838) - Investing.com","56.31B","56310000000","17.05","4,591,116","54.26%","10.21-17.95","16.5-17.05","16.95","3302419480","0.44","14.12","11.09B","11090000000","1.21","0.15","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Materials","Metals & Mining","Taiwan","TW0009958009","0","Century Iron And Steel Industrial Co Ltd Stock Price Today (9958) - Investing.com","29.72B","29720000000","128.50","4,306,114","14.73%","95.4-144","127-131","127.5","231278853","0.13","23.99","9.94B","9940000000","5.36","2.9833","2.32%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Staples","Food Products","Hong Kong","KYG989761062","4387","Zhou Hei Ya International Holdings Co Ltd Stock Price Today (1458) - Investing.com","10B","10000000000","4.33","13,963,064","-52.93%","3.27-11.86","4.08-4.38","4.19","2308427457","1.09","24.11","3.52B","3520000000","0.18","0.12","2.77%","-","1970-01-01");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Marine","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp Stock Price Today (2606) - Investing.com","58.39B","58390000000","69.10","11,420,266","11.81%","42.75-96.4","67.9-69.9","69.5","845056000","1.38","11.95","14.01B","14010000000","5.78","3.00","1.74%","May 06, 2022","2022-05-06");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Utilities","Independent Power and Renewable Electricity Producers","Taiwan","TW0008926007","118","Taiwan Cogeneration Corp Stock Price Today (8926) - Investing.com","22.12B","22120000000","37.55","808,729","-3.35%","36.3-40.85","37.3-37.65","37.6","589048595","0.32","24.67","6.41B","6410000000","1.52","1.75","5.06%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Financial","Consumer Finance","United States","US31810T1016","0","FinVolution Group Stock Price Today (FINV) - Investing.com","1.03B","1030000000","3.640","920,324","-45.1%","2.68-10.37","3.64-3.81","3.62","283376356","0.96","2.80","1.49B","1490000000","1.3","0.185","5.08%","May 18, 2022","2022-05-18");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","4282","Sihuan Pharmaceutical Holdings Group Ltd Stock Price Today (0460) - Investing.com","12.32B","12320000000","1.320","59,419,255","-57.42%","1.27-3.95","1.28-1.34","1.34","9329999206","1.58","24.72","4.04B","4040000000","0.05","0.149","11.29%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electric Utilities","Brazil","BRALUPCDAM15","791","Alupar Investimento SA Unit Stock Price Today (ALUP11) - Investing.com","7.45B","7450000000","25.43","906,361","-4.65%","23.09-28.53","25.22-25.74","25.6","293037089","0.66","3.66","5.23B","5230000000","6.94","0.45","1.77%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electric Utilities","Brazil","BRLIGTACNOR2","5313","LIGHT S/A ON Stock Price Today (LIGT3) - Investing.com","3.23B","3230000000","8.67","2,718,418","-53.74%","8.48-18.96","8.48-8.75","8.81","372555324","1.53","7.99","14.9B","14900000000","1.08","0.2537","2.93%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002312006","392","Kinpo Electronics Inc Stock Price Today (2312) - Investing.com","24.45B","24450000000","16.85","17,207,950","11.96%","11.35-18.8","16.75-17.1","16.95","1451225211","1.33","1,177.50","139.78B","139780000000","0.01","0.2913","1.73%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology","Hong Kong","KYG0330A1013","366","Alphamab Oncology Stock Price Today (9966) - Investing.com","6.38B","6380000000","6.80","3,444,488","-47.69%","6.12-28.7","6.56-6.92","6.75","938005020","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006278005","765","Taiwan Surface Mounting Technology Corp Stock Price Today (6278) - Investing.com","31.58B","31580000000","108.00","4,576,873","-8.47%","91.1-144","108-110","110","292398353","1.49","8.57","65.72B","65720000000","12.61","6.00","3.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPPn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC Stock Price Today (TPIPPn) - Investing.com","51.24B","51240000000","3.86","4,276,692","-9.81%","3.74-4.62","3.84-3.86","3.86","8400000000","-","-","-","-","-","0.25","6.48%","-","1970-01-01");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3859OO005","0","Magnum Bhd Stock Price Today (MAGM) - Investing.com","2.66B","2660000000","1.850","1,184,932","-14.35%","1.71-2.18","1.85-1.86","1.85","1437178945","0.55","14,230.77","1.26B","1260000000","0","0.015","0.81%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electric Utilities","India","INE486A01021","7377","CESC Ltd Stock Price Today (CESC) - Investing.com","111.75B","111750000000","84.30","2,604,370","41.22%","59.42-102.45","83.7-85.45","84.15","1325570430","1.32","8.12","132.26B","132260000000","10.37","4.50","5.34%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1114","Suven Pharmaceuticals Ltd Stock Price Today (SUVH) - Investing.com","145.7B","145700000000","569.80","374,099","4.73%","425.7-631.75","569.75-584.85","574.1","254564956","-","32.81","12.16B","12160000000","17.49","4.00","0.70%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005070008","352","Cosmoam&T Stock Price Today (005070) - Investing.com","1.76T","1.76E+12","58,600","268,071","109.66%","23,200-63,000","57,200-63,000","58,200","30086889","1.35","96.76","305.89B","305890000000","605.62","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Trading Companies & Distributors","Taiwan","TW0008415001","0","Brighton-Best International Taiwan Stock Price Today (8415) - Investing.com","38.17B","38170000000","37.00","4,609","-2.63%","28.9-45.35","36.85-37.75","37.3","1031500000","0.53","11.65","21.53B","21530000000","3.5","0.20","0.54%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","Mega Lifesciences PCL Stock Price Today (MEGA) - Investing.com","42.5B","42500000000","48.75","4,344,322","45.52%","32.25-56.5","48.25-49.5","48.75","871869508","0.88","21.86","14.14B","14140000000","2.23","1.38","2.83%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Independent Power and Renewable Electricity Producers","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price Today (AZNOULA) - Investing.com","242M","242000000","220.00","1,123,345","-17.6%","220-268","220-223","-","1100000000","-","18.69","49.17M","49170000","0.01","0.014","6.36%","-","1970-01-01");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Gas Utilities","Hong Kong","KYG8972T1067","23287","Towngas China Co Ltd Stock Price Today (1083) - Investing.com","12.77B","12770000000","4.05","8,943,900","4.65%","3.73-7.29","3.96-4.08","4.05","3152930343","0.81","9.71","17.13B","17130000000","0.42","0.15","3.70%","May 11, 2022","2022-05-11");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000092406","2474","Summarecon Agung Tbk Stock Price Today (SMRA) - Investing.com","11.47T","1.147E+13","695","59,123,382","-27.18%","650-1,005","690-715","710","16508568358","2.3","33.95","5.57T","5.57E+12","20.47","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0208OO007","0","Greatech Technology Bhd Stock Price Today (GREA) - Investing.com","5.01B","5010000000","4.000","5,908,981","-33.67%","2.81-7.6","3.9-4.04","4.12","1252135150","-","35.34","402.21M","402210000","0.11","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","BMG6955J1036","1654","PAX Global Technology Ltd Stock Price Today (0327) - Investing.com","7.37B","7370000000","6.81","2,494,128","-22.79%","4.3-11","6.7-6.91","6.97","1081519000","0.62","7.11","7.2B","7200000000","0.96","0.27","3.96%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000102502","1560","XL Axiata Tbk PT Stock Price Today (EXCL) - Investing.com","33.71T","3.371E+13","3,160","22,494,359","54.9%","1,980-3,370","3,130-3,230","3,240","10668186976","1.1","26.17","26.75T","2.675E+13","120.75","51.00","1.61%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY594811127","1008","Megaworld Corp Stock Price Today (MEG) - Investing.com","93.94B","93940000000","2.950","15,996,902","-5.45%","2.6-3.43","2.93-2.98","2.95","31843408872","1.1","9.13","36.87B","36870000000","0.32","0.0425","1.44%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financial","Capital Markets","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC Stock Price Today (BOURSA) - Investing.com","528.04M","528040000","2,630.00","328,254","137.15%","1,105-2,870","2,619-2,688","-","200775750","-","33.23","31.01M","31010000","0.08","0.065","2.47%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000122302","1227","Smartfren Telecom Tbk Stock Price Today (FREN) - Investing.com","26.81T","2.681E+13","87","711,227,041","6.1%","68-170","85-89","88","308106549751","2.08","-","10.46T","1.046E+13","-1.4","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Materials","Chemicals","Hong Kong","CNE1000002D0","4667","China BlueChemical Ltd Stock Price Today (3983) - Investing.com","12.35B","12350000000","2.680","9,193,561","17.54%","1.96-3.58","2.55-2.75","2.76","4610000000","0.46","6.78","16.43B","16430000000","0.4","0.155","6.98%","-","1970-01-01");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology","Taiwan","TW0004174008","0","OBI Pharma Stock Price Today (4174) - Investing.com","24.99B","24990000000","109.00","1,631","-16.48%","93.4-143","107.5-110","110","229279374","1.44","-","18.78M","18780000","-7.63","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AED001301012","0","Damac Properties Dubai Co PSC Stock Price Today (DAMAC) - Investing.com","8.47B","8470000000","1.400","42,650","17.65%","1.2-1.47","1.4-1.4","1.4","6050000000","1.11","-","2.97B","2970000000","-0.09","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction & Engineering","Taiwan","TW0009933002","7060","CTCI Corp Stock Price Today (9933) - Investing.com","36.72B","36720000000","47.80","3,141,420","20.25%","35.05-48.2","45.8-48.2","46.7","768105540","0.58","22.23","70.54B","70540000000","2.15","0.866","1.81%","May 13, 2022","2022-05-13");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Staples","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B Stock Price Today (ANDINAB) - Investing.com","1.49T","1.49E+12","1,575.90","831,531.39","-11.07%","1,374.03-1,880","1,561-1,579.4","1,575.9","946570604","0.58","9.64","2.73T","2.73E+12","163.43","328.90","20.87%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006202005","0","Holtek Semiconductor Inc Stock Price Today (6202) - Investing.com","22.39B","22390000000","99.00","3,356,123","0.2%","80.5-151.5","99-100.5","101","226168200","1.08","11.06","7.13B","7130000000","8.95","8.12","4.61%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG020141019","963","AK Medical Holdings Ltd Stock Price Today (1789) - Investing.com","4.64B","4640000000","4.16","3,432,949","-65.85%","3.5-16.28","4-4.36","4.15","1115700000","0.14","41.24","933.93M","933930000","0.1","0.025","0.60%","-","1970-01-01");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000227831","0","Dis-Chem Pharmacies Stock Price Today (DCPJ) - Investing.com","32.37B","32370000000","3,764","749,530","62.1%","2,300-3,900","3,753-3,829","3,770","860084483","0.18","41.72","28.41B","28410000000","0.9","0.51","1.34%","May 23, 2022","2022-05-23");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Management & Development","Thailand","TH0617A10Z08","0","Amata Corporation PCL Stock Price Today (AMATA) - Investing.com","25.64B","25640000000","22.30","8,432,082","31.18%","16.6-23","22-22.4","22.4","1150000000","1.76","18.27","5.1B","5100000000","1.22","0.40","1.79%","May 18, 2022","2022-05-18");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Information Technology","IT Services","India","INE269A01021","0","Sonata Software Stock Price Today (SOFT) - Investing.com","81.61B","81610000000","785.45","127,418","37.11%","550-1,024.9","784-794.8","792.95","103908181","1.51","22.77","51.65B","51650000000","34.49","22.00","2.80%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY0927M1046","5158","Bloomberry Resorts Corp Stock Price Today (BLOOM) - Investing.com","68.43B","68430000000","6.300","13,335,077","-1.1%","5.29-8.05","6.27-6.33","6.3","10861125857","1.03","-","21.97B","21970000000","-0.39","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002511003","0","Prince Housing & Development Corp Stock Price Today (2511) - Investing.com","20.85B","20850000000","12.85","1,293,829","1.58%","10.8-14.6","12.8-12.95","12.95","1622671147","0.67","13.72","12.51B","12510000000","0.94","0.50","3.11%","May 10, 2022","2022-05-10");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financial","Capital Markets","South Africa","ZAE000079711","401","Jse Stock Price Today (JSEJ) - Investing.com","9.48B","9480000000","11,089","178,696","-5.06%","9,841-12,541","11,041-11,214","11,050","85522001","0.37","12.80","2.52B","2520000000","8.66","754.00","6.80%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000057428","5110","Reunert Stock Price Today (RLOJ) - Investing.com","6.95B","6950000000","4,360","141,763","-8.11%","4,023-5,779","4,346-4,416","4,403","159436372","0.41","9.18","9.58B","9580000000","4.81","277.00","6.27%","May 23, 2022","2022-05-23");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Staples","Beverages","Chile","CLP9796J1008","3275","Vina Concha To Stock Price Today (CONCHATORO) - Investing.com","929.61B","929610000000","1,257.00","1,284,535.88","-3.33%","1,091-1,485","1,240-1,260","1,257","739550000","0.75","9.50","836.71B","836710000000","132.27","53.40","4.25%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRODPVACNOR4","1912","ODONTOPREV ON Stock Price Today (ODPV3) - Investing.com","5.83B","5830000000","10.25","1,511,173","-12.04%","10.22-14.81","10.22-10.53","10.44","568465804","0.5","15.65","1.84B","1840000000","0.65","0.3557","3.15%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5106TO008","0","Axis Real Estate Investment Trust Stock Price Today (AXSR) - Investing.com","3.11B","3110000000","1.90","1,080,421","-3.06%","1.79-1.99","1.88-1.92","1.88","1634524115","-0.03","13.55","254.94M","254940000","0.14","0.0968","5.09%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","FANH","USD","Financial","Insurance","United States","US30712A1034","4926","CNinsure Stock Price Today (FANH) - Investing.com","344.18M","344180000","6.41","44,273","-50%","6.01-16","6.3-6.59","6.44","53694589","0.56","8.92","514.64M","514640000","0.72","0.58","9.05%","May 23, 2022","2022-05-23");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financial","Diversified Financial Services","Colombia","COJ12PA00048","10720","Corporacion Financiera Colombiana SA Stock Price Today (CFV) - Investing.com","9.84T","9.84E+12","28,800.0","57,428","-10.97%","27,110-33,250","28,310-28,800","28,250","341499908","-","7.40","10.23T","1.023E+13","3,889.45","2,260.00","8.03%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Discretionary","Household Durables","India","INE193E01025","3113","Bajaj Electricals Stock Price Today (BJEL) - Investing.com","125.34B","125340000000","1,091.10","138,703","-3.96%","932.65-1,588.95","1,077-1,106.6","1,093.1","114874133","1.11","89.66","47.37B","47370000000","12.17","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG273581030","3577","Despegar.com Corp Stock Price Today (DESP) - Investing.com","719.91M","719910000","11.06","340,532","-18.97%","7.97-15.09","11.01-11.3","11.08","65091021","2.13","-","322.85M","322850000","-1.6","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Communication Services","Entertainment","South Korea","KR7194480000","185","Devsisters Corp Stock Price Today (194480) - Investing.com","685.44B","685440000000","64,800","96,588","-49.88%","53,000-199,500","63,100-65,800","66,100","10577784","1.65","11.31","369.33B","369330000000","5,731.19","500.00","0.77%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Materials","Chemicals","Taiwan","TW0001785004","1733","Solar Applied Materials Technology Stock Price Today (1785) - Investing.com","30.19B","30190000000","51.00","6,112","-8.6%","39.1-60.2","49.9-51.5","50.2","591931243","1.61","23.47","31.35B","31350000000","2.14","1.20","2.35%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003014007","0","ITE Tech Inc Stock Price Today (3014) - Investing.com","16.11B","16110000000","100.00","3,058,353","-20.95%","91.9-143.5","99.9-101","100.5","161080124","1.18","9.08","7.18B","7180000000","11.01","6.00","6.00%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG0457F1071","100000","Arcos Dorados Stock Price Today (ARCO) - Investing.com","1.58B","1580000000","7.390","1,207,653","44.95%","4.33-8.44","7.36-7.67","7.76","213488162","1.23","33.63","2.66B","2660000000","0.22","0.16","2.17%","May 18, 2022","2022-05-18");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Materials","Construction Materials","India","INE786A01032","1677","JK Lakshmi Cement Stock Price Today (JKLC) - Investing.com","53.3B","53300000000","453.00","281,427","15.06%","388-816","444.05-460","452.35","117670066","0.99","12.29","52.44B","52440000000","36.77","3.75","0.83%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","KYG368891068","0","Fulgent Sun International Holding Co Ltd Stock Price Today (9802) - Investing.com","27.46B","27460000000","148.00","1,592,778","19.35%","80.2-148.5","140.5-148.5","142","185535038","0.78","23.66","15.54B","15540000000","6.26","2.93","1.98%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","UNIPAR PNB Stock Price Today (UNIP6) - Investing.com","9.34B","9340000000","92.12","447,080","53.06%","55.87-97.78","91.06-92.99","93.14","103843152","0.57","4.38","6.29B","6290000000","21.02","16.958","16.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financial","Capital Markets","India","INE780C01023","1978","JM Financial Stock Price Today (JMSH) - Investing.com","67.4B","67400000000","70.65","1,079,602","-11.74%","60.15-117.7","70.5-72.1","71.4","954055533","1.29","8.73","37.25B","37250000000","8.12","1.00","1.41%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002362001","618","Clevo Co Stock Price Today (2362) - Investing.com","21.34B","21340000000","35.85","361,443","11.16%","27.4-36.2","35-36.2","35.6","595215735","0.87","11.95","26.99B","26990000000","3","2.10","1.67%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Materials","Metals & Mining","Chile","CLP256251073","5454","Cap Stock Price Today (CAP) - Investing.com","1.49T","1.49E+12","9,950.00","366,712.34","-23.2%","6,550-13,949.62","9,890-10,549","9,950","149448112","1.04","2.40","3.13T","3.13E+12","4,147.96","2,436.1867","24.48%","May 13, 2022","2022-05-13");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH6838010002","343","Star Petroleum Refining PCL Stock Price Today (SPRC) - Investing.com","43.79B","43790000000","10.10","43,178,850","18.13%","7.75-11.5","9.95-10.2","10.1","4335902125","2.01","9.23","172.48B","172480000000","1.09","0.1785","1.77%","May 17, 2022","2022-05-17");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180865","40","Vukile Property Fund Ltd Stock Price Today (VKEJ) - Investing.com","13.14B","13140000000","1,340","1,472,253","27.62%","885-1,449","1,325-1,397","1,338","980226628","0.87","7.85","3.41B","3410000000","1.71","141.6025","10.57%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCORP","CLP","Financial","Banks","Chile","CL0002262351","0","Itau CorpBanca Stock Price Today (ITAUCORP) - Investing.com","1.7T","1.7E+12","1.75","1,393,721,797.38","-33.71%","1.52-2.64","1.72-1.76","1.75","973517871202","1.24","3.70","1.24T","1.24E+12","0.47","0.0856","4.89%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology","South Korea","KR7182400002","127","NKMAX Co Ltd Stock Price Today (182400) - Investing.com","844.76B","844760000000","21,600","264,734","25.58%","11,800-31,700","20,400-21,600","21,100","39109117","1.21","-","13.02B","13020000000","-1,422.98","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Information Technology","Communications Equipment","India","INE089C01029","2514","Sterlite Technologies. Stock Price Today (STTE) - Investing.com","92.78B","92780000000","233.25","1,450,543","0.37%","170.05-318","209.4-242.8","206.5","397756785","1.58","47.17","56.47B","56470000000","4.98","2.00","0.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Discretionary","Hotels, Restaurants & Leisure","Taiwan","KYG4002A1004","0","Gourmet Master Co Ltd Stock Price Today (2723) - Investing.com","16.99B","16990000000","94.40","930,008","-48.7%","86.9-189.5","93.9-95.7","94.3","180000000","1.55","15.54","19.86B","19860000000","6.07","5.00","4.24%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK3377040226","14890","Sino-Ocean Group Holding Ltd Stock Price Today (3377) - Investing.com","11.93B","11930000000","1.57","7,366,052","-10.29%","1.31-2.25","1.54-1.6","1.57","7597645455","1.34","3.60","78.8B","78800000000","0.44","0.087","5.54%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Communication Services","Interactive Media & Services","United States","US83410S1087","4900","Sohu Stock Price Today (SOHU) - Investing.com","542.35M","542350000","14.19","428,800","-25.71%","12.87-24.97","14.05-15.16","14.25","38220845","1.86","8.09","835.57M","835570000","1.75","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190724","232","Hyprop Stock Price Today (HYPJ) - Investing.com","12.3B","12300000000","3,598","935,272","19.93%","2,397-3,903","3,564-3,619","3,590","341856641","1.21","122.85","2.8B","2800000000","0.29","3.37","11.16%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSHn","THB","Real Estate","Real Estate Management & Development","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting Stock Price Today (PSHn) - Investing.com","26.97B","26970000000","13.40","1,849,724","5.51%","12-15.6","13.2-13.4","13.3","2188504922","-","-","-","-","-","0.96","7.16%","-","1970-01-01");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Financial","Misc. Financial Services","South Korea","KR7222080004","160","Creative & Innovative System Stock Price Today (222080) - Investing.com","857.05B","857050000000","13,950","472,329","9.41%","10,350-21,950","13,900-14,100","14,200","61437486","1.34","-","132.74B","132740000000","-402.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Management & Development","Greece","GRS245213004","409","Lamda Develop Stock Price Today (LMDr) - Investing.com","1.2B","1200000000","6.85","252,855","-3.93%","5.65-8.43","6.61-6.85","6.64","175165866","0.83","6.70","79.09M","79090000","1.02","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financial","Capital Markets","India","INE338I01027","5902","Motilal Oswal Stock Price Today (MOFS) - Investing.com","215.66B","215660000000","916.00","169,213","54.9%","593-1,188","886.95-932.6","897","235436982","0.94","9.44","43.89B","43890000000","97.17","12.00","1.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery","Hong Kong","KYG5636C1078","8237","Lonking Holdings Ltd Stock Price Today (3339) - Investing.com","9.42B","9420000000","2.200","7,008,747","-32.72%","1.94-3.58","2.15-2.24","2.14","4280100000","1.07","6.08","16.79B","16790000000","0.36","0.22","10.00%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Staples","Beverages","Hong Kong","BMG2154F1095","18777","China Foods Ltd Stock Price Today (0506) - Investing.com","7.8B","7800000000","2.79","1,954,940","-9.12%","2.45-3.69","2.68-2.8","2.74","2797223396","0.49","11.21","24.27B","24270000000","0.25","0.125","4.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7248070005","402","SoluM Co Ltd Stock Price Today (248070) - Investing.com","1.25T","1.25E+12","25,000","184,471","-8.59%","20,750-33,300","24,850-25,250","25,300","49935551","-","89.14","1.15T","1.15E+12","280.45","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financial","Capital Markets","India","INE094J01016","1474","Uti Asset Management Co Ltd Stock Price Today (UTIA) - Investing.com","120.29B","120290000000","946.80","322,336","66.87%","567.45-1,216.2","941-976.95","966.35","126949429","-","19.59","13.12B","13120000000","48.33","17.00","1.80%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financial","Consumer Finance","Hong Kong","KYG2760V1005","419","Differ Group Holding Co Ltd Stock Price Today (6878) - Investing.com","14.34B","14340000000","1.990","32,069,763","103.06%","0.7-3.84","1.94-2.09","2.05","7208386000","0.41","26.76","1.55B","1550000000","0.07","0.005","0.25%","May 03, 2022","2022-05-03");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Staples","Food Products","India","INE119A01028","5920","Balrampur Chini Mills Stock Price Today (BACH) - Investing.com","100.93B","100930000000","494.65","4,456,445","85.96%","257.2-525.9","491-508.7","496.7","204040000","0.58","22.50","45.86B","45860000000","21.98","2.50","0.51%","May 23, 2022","2022-05-23");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG9880L1028","2022","Yuexiu Transport Infrastructure Ltd Stock Price Today (1052) - Investing.com","8.57B","8570000000","5.12","2,579,810","5.35%","4-5.46","5.08-5.13","5.14","1673162295","0.45","4.81","4.54B","4540000000","1.06","0.61","11.91%","-","1970-01-01");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd Stock Price Today (2393) - Investing.com","20.09B","20090000000","45.30","3,190,567","-2.69%","37.15-68.9","45.2-45.6","45.5","443393086","1.23","10.44","25.02B","25020000000","4.34","2.25","4.97%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3369","Granules India Ltd Stock Price Today (GRAN) - Investing.com","72.69B","72690000000","293.10","1,128,345","-11.09%","265.2-404.8","287.6-297.95","291.7","248005776","0.72","17.10","35.34B","35340000000","17.15","1.50","0.51%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Materials","Paper & Forest Products","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd Stock Price Today (1909) - Investing.com","27.34B","27340000000","21.40","3,662,678","-25.69%","19.15-33.6","20.95-21.5","21.15","1277685727","1.84","11.64","56.61B","56610000000","1.84","1.20","2.80%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0004915004","532","Primax Electronics Ltd Stock Price Today (4915) - Investing.com","26.36B","26360000000","57.90","3,530,341","-2.69%","47.4-64.8","57.3-58.4","58","455235324","1.27","8.90","-","-","4.59","3.0008","5.18%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7353200009","1918","Daeduck Electronics Co Ltd Stock Price Today (353200) - Investing.com","1.57T","1.57E+12","31,150","703,807","93.48%","14,150-32,200","30,700-32,200","30,700","51512444","-","23.79","1T","1000000000000","1,309.46","300.00","0.96%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional Services","South Korea","KR7030190003","458","Nice Information Service Co Ltd Stock Price Today (030190) - Investing.com","1.08T","1.08E+12","18,100","85,308","-25.05%","17,050-26,300","18,100-18,700","18,750","59782793","0.67","19.79","484.8B","484800000000","914.63","330.00","1.82%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002059003","0","King Slide Works Co Ltd Stock Price Today (2059) - Investing.com","39.02B","39020000000","409.50","162,670","11.43%","343-539","407-425","426","95297072","0.77","18.96","6.34B","6340000000","21.6","6.12","1.49%","May 09, 2022","2022-05-09");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3165D1097","2672","C&D International Investment Group Ltd Stock Price Today (1908) - Investing.com","26.67B","26670000000","19.36","1,655,407","20.85%","11.5-20.4","18.58-19.54","18.98","1377820204","0.92","5.89","65.55B","65550000000","3.29","2.30","11.88%","-","1970-01-01");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGRNDACNOR3","18340","GRENDENE ON Stock Price Today (GRND3) - Investing.com","8.56B","8560000000","9.49","1,861,877","18.33%","7.52-12.61","9.43-9.79","9.8","901954478","0.74","14.25","2.34B","2340000000","0.67","0.3472","3.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Materials","Chemicals","India","INE473A01011","0","Linde India Stock Price Today (LIND) - Investing.com","296.06B","296060000000","3,471.50","242,048","86.06%","1,526.85-4,190","3,462.45-3,637.65","3,525.85","85284223","1.31","58.37","21.12B","21120000000","59.47","3.50","0.10%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006548001","127","Chang Wah Technology Co Ltd Stock Price Today (6548) - Investing.com","34.28B","34280000000","96.40","1,577","32.6%","52.3-115.5","96.4-98.2","97.9","355585000","1.49","20.81","12.79B","12790000000","4.75","2.3984","2.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electric Utilities","United States","US6976602077","0","Pampa Energia Stock Price Today (PAM) - Investing.com","2.3B","2300000000","22.59","156,187","63.1%","13.14-25.86","22.38-23.1","23.05","1383600000","0.75","4.27","1.41B","1410000000","5.29","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology","Hong Kong","KYG2588M1006","573","CStone Pharmaceuticals Stock Price Today (2616) - Investing.com","5.87B","5870000000","5.04","3,610,435","-47.93%","4.17-19.12","5.02-5.8","5.59","1165568322","-","-","97.45M","97450000","-1.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","Financial","Consumer Finance","India","INE722A01011","25787","Shriram-City Union Stock Price Today (SHCU) - Investing.com","105.94B","105940000000","1,590.00","44,798","11.87%","1,399.5-2,602","1,585.35-1,650","1,652.75","66628016","1.41","9.46","67.69B","67690000000","168.64","60.00","3.76%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Industrials","Machinery","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd Stock Price Today (3376) - Investing.com","16.09B","16090000000","83.60","534,855","-31.48%","79.8-130.5","83-83.8","83.9","192485346","0.82","13.81","12.14B","12140000000","6.06","6.9833","8.35%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL Stock Price Today (EASTW) - Investing.com","12.23B","12230000000","7.35","4,471,285","-26.13%","6.95-10.5","7.2-7.35","7.2","1663725149","0.52","11.52","4.63B","4630000000","0.64","0.42","5.71%","May 12, 2022","2022-05-12");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd Stock Price Today (6456) - Investing.com","32.41B","32410000000","95.90","1,040,719","-22.03%","86.5-130.5","95.8-96.5","96.4","337939800","1.62","7.46","132.38B","132380000000","12.86","4.00","4.17%","May 06, 2022","2022-05-06");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Management & Development","Thailand","TH0480B10Z01","0","MBK PCL Stock Price Today (MBK) - Investing.com","24.81B","24810000000","13.80","1,679,472","0.73%","11.65-15.2","13.4-13.9","13.5","1797701388","1.32","-","9.72B","9720000000","-0.59","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008422007","181","Cleanaway Co Ltd Stock Price Today (8422) - Investing.com","22.1B","22100000000","203.00","395,828","14.69%","163.5-251.5","201-203","202.5","108888000","0.39","19.18","3.02B","3020000000","10.58","10.00","4.93%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Materials","Construction Materials","South Korea","KR7300720000","612","Hanilcmt Co Ltd Stock Price Today (300720) - Investing.com","1.4T","1.4E+12","21,000","147,041","34.62%","14,050-200,000","20,600-21,100","20,900","66683440","1.45","17.81","1.27T","1.27E+12","1,179.34","540.00","2.57%","May 17, 2022","2022-05-17");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100001NV2","16896","SINOPEC Engineering Group Co Ltd Stock Price Today (2386) - Investing.com","18.29B","18290000000","4.13","4,901,504","-12.13%","3.15-5.25","4.06-4.18","4.12","4428000000","1.18","7.06","70.84B","70840000000","0.58","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Materials","Chemicals","Taiwan","TW0001710002","353","Oriental Union Chemical Corp Stock Price Today (1710) - Investing.com","18.72B","18720000000","21.35","5,044,279","-5.11%","18.5-27.85","21.3-21.55","21.7","876594000","1.06","20.78","27.48B","27480000000","1.03","0.70","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITCr","EUR","Materials","Construction Materials","Belgium","BE0974338700","5358","Titan Cement International SA Athens Stock Price Today (TITCr) - Investing.com","1.09B","1090000000","14.30","54,261","-14.88%","11.12-18.04","14.24-14.5","14.3","76324772","-","11.45","1.71B","1710000000","-","0.35","2.45%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Equity Real Estate Investment Trusts (REITs)","India","INE0CCU25019","0","Mindspace Business Parks Reits Stock Price Today (MINS) - Investing.com","207.13B","207130000000","350.00","134,883","17.36%","274.95-369.48","346.6-351","346.99","593018182","-","50.17","17.18B","17180000000","6.95","18.65","5.35%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG211901064","9770","China SCE Property Holdings Ltd Stock Price Today (1966) - Investing.com","6B","6000000000","1.42","8,194,087","-60.99%","1.06-3.71","1.36-1.45","1.4","4222133380","1.16","1.62","46.29B","46290000000","0.88","0.18","11.18%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Materials","Metals & Mining","Hong Kong","HK0639031506","4711","Shougang Fushan Resources Group Ltd Stock Price Today (0639) - Investing.com","15.76B","15760000000","3.120","13,910,670","57.58%","1.88-3.38","2.96-3.18","3.13","5051837842","0.62","6.21","7.08B","7080000000","0.5","0.40","12.82%","-","1970-01-01");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003630000","0","Newmax Technology Co Ltd Stock Price Today (3630) - Investing.com","6.06B","6060000000","32.90","247","-41.98%","31.75-59.4","32.85-33.25","33.1","184191848","1.76","-","2.42B","2420000000","-3.43","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Materials","Chemicals","India","INE0BY001018","2064","Jubilant Ingrevia Ltd Stock Price Today (JUBN) - Investing.com","82.24B","82240000000","516.10","709,611","56.25%","320.25-838.75","511.55-523.6","518.05","159281139","-","-","43.38B","43380000000","-","2.85","0.55%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Discretionary","Hotels, Restaurants & Leisure","Poland","ES0105375002","32595","AmRest Holdings Stock Price Today (EATP) - Investing.com","4.06B","4060000000","18.54","113,937","-42.78%","18-33.76","18.42-19.04","18.5","219177943","1.95","26.75","8.8B","8800000000","0.69","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006274004","858","Taiwan Union Technology Stock Price Today (6274) - Investing.com","20.36B","20360000000","75.70","1,784","-38.2%","66.5-125","74.6-76.5","75.5","269007049","1.03","10.21","21.13B","21130000000","6.73","5.0048","6.61%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financial","Consumer Finance","Mexico","MX01GE0E0004","20485","Compartamos Stock Price Today (GENTERA) - Investing.com","24.81B","24810000000","15.630","3,071,851","58.84%","9.73-17.93","15.5-15.9","15.77","1587593876","2.29","9.84","13.17B","13170000000","1.59","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Independent Power and Renewable Electricity Producers","Greece","GRS496003005","327","Terna Energy SA Stock Price Today (TENr) - Investing.com","2.06B","2060000000","17.80","149,792","44.95%","11.02-18.48","17.71-18.27","18.19","115506250","0.32","30.48","405.4M","405400000","0.58","0.1703","1.91%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0NCQB1","3000","Aamal Stock Price Today (AHCS) - Investing.com","7.45B","7450000000","1.182","2,972,973","22.27%","0.907-1.33","1.179-1.19","1.186","6300000000","1.22","24.50","1.59B","1590000000","0.05","0.05","4.22%","-","1970-01-01");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8664OO004","2063","SP Setia Bhd Stock Price Today (SETI) - Investing.com","5.09B","5090000000","1.250","2,867,303","19.05%","0.955-1.72","1.23-1.26","1.24","4068112316","1.55","17.90","3.76B","3760000000","0.07","0.0065","0.52%","May 12, 2022","2022-05-12");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0176B10Z00","0","Central Plaza Hotel PCL Stock Price Today (CENTEL) - Investing.com","58.05B","58050000000","43.00","3,747,535","40.98%","26.75-43.5","41.5-43.25","41.75","1350000000","1.55","-","11.2B","11200000000","-1.28","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG3911S1035","3900","Gemdale Properties and Investment Corp Ltd Stock Price Today (0535) - Investing.com","14.26B","14260000000","0.860","22,690,843","-24.56%","0.61-1.19","0.84-0.87","0.86","16586856827","1.09","2.93","17.4B","17400000000","0.29","0.06","8.42%","-","1970-01-01");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financial","Consumer Finance","United States","US5288771034","3313","Lexinfintech Holdings Ltd Stock Price Today (LX) - Investing.com","476.95M","476950000","2.62","2,173,062","-71.77%","1.9-13.62","2.56-2.74","2.55","182041992","0.74","1.51","2.77B","2770000000","1.73","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Communication Services","Media","Indonesia","ID1000125305","4165","Surya Citra Media Tbk Stock Price Today (SCMA) - Investing.com","15.93T","1.593E+13","252","180,801,616","-17.38%","222-480","250-266","264","63207375385","1.84","5.44","5.93T","5.93E+12","46.36","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002439007","7395","Merry Electronics Co Ltd Stock Price Today (2439) - Investing.com","18.12B","18120000000","83.70","596,437","-31.23%","77.3-127.18","83-83.8","83.7","216510042","1","17.86","36.18B","36180000000","4.69","4.00","6.02%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financial","Insurance","Thailand","TH1016010007","1000","Bangkok Life Assurance PCL Stock Price Today (BLA) - Investing.com","76.41B","76410000000","44.75","6,097,455","75.49%","24.7-48","44-44.75","44.25","1707566000","1.24","23.91","47.67B","47670000000","1.87","0.56","1.25%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Materials","Metals & Mining","Turkey","TRAKRDMR91G7","4645","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price Today (KRDMD) - Investing.com","17.49B","17490000000","15.340","182,393,993","120.09%","6.1-16.49","15.34-16.26","16.23","1140000000","1.46","4.79","14.76B","14760000000","3.38","0.4386","2.70%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Materials","Metals & Mining","India","INE703B01027","2247","Ratnamani Metals Tubes Ltd Stock Price Today (RMT) - Investing.com","112.38B","112380000000","2,405.00","24,511","25.08%","1,752.25-2,640","2,367.5-2,419","2,354.6","46728000","0.86","35.02","28.67B","28670000000","68.55","14.00","0.58%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001536001","1303","Hota Industrial Mfg. Co Ltd Stock Price Today (1536) - Investing.com","21.8B","21800000000","78.00","658,923","-25%","71.9-115","77.5-78.4","78.6","279518000","1.04","63.46","6.69B","6690000000","1.23","1.36","1.41%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0405033157","600","Yuexiu Real Estate Investment Trust Stock Price Today (0405) - Investing.com","14.9B","14900000000","3.19","4,123,642","-18.21%","3.07-4.2","3.17-3.19","3.19","4671788055","0.56","15.22","2.2B","2200000000","0.21","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY716171079","0","Puregold Price Club Inc Stock Price Today (PGOLD) - Investing.com","103.5B","103500000000","36.100","1,371,349","-2.43%","31.2-44.7","35.8-36.95","36.1","2867086406","0.31","11.84","115.24B","115240000000","3.05","0.25","0.69%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Air Freight & Logistics","India","INE233B01017","12095","Blue Dart Express Stock Price Today (BLDT) - Investing.com","158.98B","158980000000","6,700.00","12,919","29.16%","4,952-7,500","6,640.5-6,720","6,683.4","23727934","0.76","47.39","42.13B","42130000000","141.21","40.00","0.60%","May 05, 2022","2022-05-05");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Materials","Chemicals","Hong Kong","KYG368441195","13500","Fufeng Group Ltd Stock Price Today (0546) - Investing.com","9.78B","9780000000","3.86","7,630,666","35.92%","2.31-4.22","3.78-3.92","3.88","2533639037","0.61","6.28","26.42B","26420000000","0.61","0.215","6.01%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0256010R16","0","Quality Houses PCL Stock Price Today (QHt) - Investing.com","662.22M","662220000","0.0634","-","-1.71%","0.0495-0.066","0.0634-0.0638","0.0638","10714381645","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction & Engineering","Greece","GRS145003000","3345","Gek Terna Stock Price Today (HRMr) - Investing.com","960.26M","960260000","10.02","123,284","1.83%","7.98-10.62","10.02-10.22","10.14","95834606","0.93","432.27","439.38M","439380000","0.02","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financial","Banks","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL Stock Price Today (TISCO) - Investing.com","81.27B","81270000000","101.50","5,484,152","0.5%","85-101.5","100.5-101.5","101.5","800645624","0.68","11.92","10.6B","10600000000","8.51","7.15","7.04%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01CH170002","58722","Grupo Comercial Chedraui Stock Price Today (CHDRAUIB) - Investing.com","50.13B","50130000000","52.470","501,548","67.32%","29.81-54.2","52.04-53.68","52.98","955361589","0.5","14.81","188.49B","188490000000","3.54","0.5225","1.00%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0003682001","1389","Asia Pacific Telecom Co Ltd Stock Price Today (3682) - Investing.com","30.61B","30610000000","7.09","5,477,421","-28.6%","6.45-10.3","7-7.13","7.06","4317196399","1.2","-","12.65B","12650000000","-1.36","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Staples","Beverages","Turkey","TRAAEFES91A9","16828","Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price Today (AEFES) - Investing.com","17.73B","17730000000","29.94","3,222,260","42.84%","19.97-37.68","29.9-31.96","30.4","592105263","0.68","16.10","39.3B","39300000000","1.8","1.8545","6.19%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003211009","133","Dynapack International Technology Stock Price Today (3211) - Investing.com","13B","13000000000","87.10","1,617","-26.81%","86.8-122.5","87.1-87.6","87.6","149218521","0.66","3.91","20.77B","20770000000","22.3","15.0255","17.25%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004968003","189","RichWave Technology Corp Stock Price Today (4968) - Investing.com","19.07B","19070000000","215.50","2,199,148","-45.25%","170-405.71","212-222","216","88468906","2.36","41.05","5.32B","5320000000","5.25","3.50","1.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVOn","THB","Consumer Staples","Food Products","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL Stock Price Today (TVOn) - Investing.com","-","-","31.00","1,638,545","-3.88%","29.5-37.5","31-31.5","31","-","-","-","-","-","-","2.20","7.10%","-","1970-01-01");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Materials","Metals & Mining","Hong Kong","KYG888311134","3071","Tiangong International Co Ltd Stock Price Today (0826) - Investing.com","7.52B","7520000000","2.70","5,868,673","-40.27%","2.36-5.66","2.59-2.74","2.61","2785000000","0.56","9.12","7.05B","7050000000","0.3","0.0594","N/A","-","1970-01-01");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd Stock Price Today (1795) - Investing.com","34.35B","34350000000","131.00","10,899,902","64.37%","65.8-157.5","130-135.5","134.5","262206312","0.38","23.79","12.65B","12650000000","5.51","1.93","0.27%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc Stock Price Today (MWC) - Investing.com","62.35B","62350000000","19.200","1,123,518","30.26%","14-28","19.16-19.52","19.2","3247238060","0.6","14.14","20.29B","20290000000","1.36","0.531","5.14%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Management & Development","India","INE791I01019","1690","Brigade Enterprises Ltd Stock Price Today (BRIG) - Investing.com","109.55B","109550000000","475.75","479,400","102.02%","235.5-554.7","473.65-484.9","481.8","230262643","1.41","121.55","28.48B","28480000000","3.91","1.20","0.25%","May 17, 2022","2022-05-17");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Communication Services","Media","Thailand","TH6253010008","0","Plan B Media PCL Stock Price Today (PLANB) - Investing.com","32.09B","32090000000","7.65","21,498,862","23.39%","5-8.65","7.6-7.75","7.7","4195343768","1.93","487.88","5.47B","5470000000","0.02","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7330590001","0","Lotte Reit Co Ltd Stock Price Today (330590) - Investing.com","1.46T","1.46E+12","5,990","273,560","10.93%","5,100-6,250","5,900-6,000","5,920","242968884","-","37.14","97.28B","97280000000","161.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002338001","363","Taiwan Mask Corp Stock Price Today (2338) - Investing.com","16.96B","16960000000","79.20","6,781,002","-7.91%","60.7-117","79-81.4","82.1","214107095","1.82","14.37","6.08B","6080000000","5.51","2.00","1.89%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Industrials","Road & Rail","Brazil","BRSIMHACNOR0","19652","JSL ON Stock Price Today (SIMH3) - Investing.com","8.94B","8940000000","10.84","1,946,844","12.64%","8.91-17.89","10.73-11.36","11.43","824757017","1.72","10.81","13.87B","13870000000","1","0.5173","4.77%","May 12, 2022","2022-05-12");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG2133W1087","6097","China Resources Phoenix Healthcare Holdings Co Ltd Stock Price Today (1515) - Investing.com","5.41B","5410000000","4.17","2,751,876","-36.72%","3.5-11.66","4.06-4.19","4.16","1296676516","1.33","10.37","5.45B","5450000000","0.4","0.12","2.63%","-","1970-01-01");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","Financial","Banks","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL Stock Price Today (NVA6) - Investing.com","1.72B","1720000000","2.040","-","27.1%","1.305-2.06","2.04-2.04","2.06","846751109","-","-","-","-","-","0.08","4.86%","-","1970-01-01");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2751H1020","2199","Dexin China Holdings Stock Price Today (2019) - Investing.com","7.78B","7780000000","2.88","701,620","-4.32%","2.42-3.34","2.69-2.88","2.77","2701341000","-","6.79","28.34B","28340000000","0.42","0.134","4.65%","-","1970-01-01");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1362","Procter & Gamble Health Ltd Stock Price Today (PROR) - Investing.com","69.72B","69720000000","4,200.00","13,726","-33.48%","3,991.65-6,576","4,188-4,297.55","4,260.7","16599382","0.87","46.45","10.55B","10550000000","90.34","40.00","0.95%","May 05, 2022","2022-05-05");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Electrical Equipment","China","CNE000000VS4","4008","Hangzhou Steam Turbine Stock Price Today (200771) - Investing.com","10.44B","10440000000","13.85","299,765","16.78%","10.61-17.5","13.81-14.12","13.98","754010400","0.57","12.98","7.1B","7100000000","1.07","0.49","2.19%","-","1970-01-01");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Staples","Personal Products","Taiwan","TW0008436007","0","TCI Co Ltd Stock Price Today (8436) - Investing.com","20.66B","20660000000","175.50","894","-27.03%","170.5-350","175-177","179","117713000","0.79","13.27","8.58B","8580000000","13.07","8.8419","5.04%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financial","Consumer Finance","Taiwan","TW0006592009","0","Hotai Finance Corp Stock Price Today (6592) - Investing.com","58.71B","58710000000","114.00","1,454,715","33.49%","76.7-129.5","112-114","113.5","515000407","0.55","18.70","17.96B","17960000000","6.1","3.50","3.07%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Staples","Beverages","Malaysia","MYL3255OO006","510","Heineken Bhd Stock Price Today (HEIN) - Investing.com","7.25B","7250000000","24.00","239,758","-4.38%","19.78-25.98","24-24.18","24.14","302098000","0.79","29.51","1.98B","1980000000","0.81","0.81","3.38%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Materials","Chemicals","India","INE126A01031","2022","E.I.D. Parry Stock Price Today (EIDP) - Investing.com","92.07B","92070000000","519.05","473,547","57.05%","318-545.65","501-545.65","503.8","177386525","0.87","15.43","217.7B","217700000000","33.64","11.00","2.12%","May 11, 2022","2022-05-11");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL7155OO004","0","SKP Resources Bhd Stock Price Today (SKPR) - Investing.com","2.23B","2230000000","1.430","1,633,845","-19.66%","1.17-2.34","1.41-1.43","1.43","1562266936","1.19","14.48","2.15B","2150000000","0.1","0.04","2.99%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financial","Capital Markets","Thailand","TH9294010003","0","Super Energy Power Plant Infra Stock Price Today (SUPEREIFu) - Investing.com","6.08B","6080000000","12.10","388,588","13.08%","10.6-12.3","12.1-12.2","12.2","515000000","-","13.50","830.6M","830600000","0.9","0.8762","7.24%","-","1970-01-01");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Staples","Food Products","Hong Kong","KYG215791008","4421","China Modern Dairy Holdings Ltd Stock Price Today (1117) - Investing.com","9.58B","9580000000","1.210","25,304,679","-41.83%","1.1-2.17","1.19-1.23","1.21","7915662048","1.3","-","3.9B","3900000000","-","0.026","2.59%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG212091048","194","China Logistics Property Holdings Co Ltd Stock Price Today (1589) - Investing.com","14.85B","14850000000","4.32","2,279,832","-3.14%","3.17-4.54","4.3-4.32","4.31","3437770058","0.32","864.23","1.11B","1110000000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Materials","Chemicals","Thailand","TH8193010007","4492","TOA Paint Thailand PCL Stock Price Today (TOA) - Investing.com","58.84B","58840000000","29.00","1,368,023","-5.69%","25.75-39.75","28.75-29","29.25","2029000000","0.59","30.14","17.57B","17570000000","0.96","0.50","1.75%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd Stock Price Today (DOVT) - Investing.com","6.46B","6460000000","4.000","3,810,747","-14.89%","3.22-6.15","3.99-4.12","4.2","1614215822","1.4","56.89","846.54M","846540000","0.07","0.01","0.42%","May 26, 2022","2022-05-26");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financial","Capital Markets","India","INE745G01035","343","Multi Commodity Exchange Stock Price Today (MCEI) - Investing.com","70.59B","70590000000","1,384.15","664,281","-5.13%","1,165-2,135","1,375.05-1,409.85","1,387","50998369","0.48","48.46","3.57B","3570000000","28.56","27.60","1.99%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Discretionary","Diversified Consumer Services","Taiwan","TW0005530000","436","Lungyen Life Service Stock Price Today (5530) - Investing.com","20.84B","20840000000","49.60","405","-5.16%","42.35-65.2","49.05-50.2","49.45","420084199","0.28","14.56","3.55B","3550000000","3.29","1.20","2.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002367000","2733","Unitech Printed Circuit Board Corp Stock Price Today (2367) - Investing.com","10.65B","10650000000","17.20","1,806,380","-22.52%","16.05-24.75","17.15-17.3","17.3","619407175","1.34","-","13.5B","13500000000","-0.39","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Materials","Metals & Mining","Poland","PLJSW0000015","30608","JSW SA Stock Price Today (JSW) - Investing.com","7.55B","7550000000","64.34","1,775,290","111.92%","28.92-83.94","64.22-67.9","69.02","117411596","1.58","8.36","10.63B","10630000000","7.69","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRGMATACNOR7","0","Grupo Mateus SA Stock Price Today (GMAT3) - Investing.com","10.38B","10380000000","4.70","5,598,821","-40.51%","4.17-8.35","4.64-4.78","4.83","2209346079","-","13.68","15.88B","15880000000","0.34","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transportation Infrastructure","Brazil","BRSTBPACNOR3","2931","Santos Brasil Participacoes SA Stock Price Today (STBP3) - Investing.com","6.3B","6300000000","7.30","4,679,634","0.97%","4.89-9.99","7.25-7.54","7.5","862411304","1.24","23.16","1.53B","1530000000","0.32","0.2824","3.87%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003010005","480","Wah Lee Industrial Corp Stock Price Today (3010) - Investing.com","24.66B","24660000000","104.50","1,287,724","29.49%","71.2-115.5","104-105.5","105.5","236017941","0.8","8.91","70.52B","70520000000","11.72","6.80","4.13%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financial","Insurance","South Africa","ZAE000093779","0","Santam Stock Price Today (SNTJ) - Investing.com","32.97B","32970000000","29,200","58,690","14.3%","23,137-31,599","29,053-29,472","29,502","112900000","0.08","11.78","30.94B","30940000000","24.78","2,022.00","6.92%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Materials","Chemicals","Taiwan","TW0001313005","247","UPC Technology Corp Stock Price Today (1313) - Investing.com","22.65B","22650000000","17.30","3,921,886","-37.66%","16.8-32.3","17.25-17.4","17.45","1309192607","1.7","10.63","81.94B","81940000000","1.63","1.00","5.78%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Materials","Construction Materials","India","INE340A01012","7212","Birla Corporation Ltd Stock Price Today (BRLC) - Investing.com","88.36B","88360000000","1,147.50","180,057","26.64%","900.9-1,650","1,145.75-1,170.45","1,170.45","77005347","1.33","16.51","73.3B","73300000000","69.72","10.00","0.87%","May 06, 2022","2022-05-06");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Staples","Tobacco","Malaysia","MYL4162OO003","300","British American Tobacco Malaysia Bhd Stock Price Today (BATO) - Investing.com","3.71B","3710000000","12.98","261,476","-8.33%","11.54-16.2","12.92-13","12.98","285530000","0.44","13.01","2.64B","2640000000","1","0.98","7.55%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financial","Thrifts & Mortgage Finance","India","INE530B01024","19950","IIFL Fiinance Ltd Class B Stock Price Today (IIFL) - Investing.com","141.15B","141150000000","371.85","982,347","51.47%","237.05-387.45","365.5-377.75","378.75","379598711","1.67","12.61","62.78B","62780000000","29.22","3.50","0.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Materials","Chemicals","India","INE150B01039","585","Alkyl Amines Chemicals Ltd Stock Price Today (ALKY) - Investing.com","161.37B","161370000000","3,159.70","70,004","25.86%","2,556-4,749","3,151-3,214.4","3,210.55","51072447","1.15","59.66","14.99B","14990000000","52.96","6.00","0.32%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Communication Services","Entertainment","Hong Kong","KYG470811079","1113","iDreamSky Technology Holdings Ltd Stock Price Today (1119) - Investing.com","6.09B","6090000000","4.37","4,404,961","20.39%","3.54-8.42","4.2-4.39","4.29","1393709986","0.14","-","3.24B","3240000000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace & Defense","United States","US26853E1029","227","Ehang Holdings Ltd Stock Price Today (EH) - Investing.com","534.89M","534890000","9.65","612,275","-65.21%","7.71-47.34","9.34-10.31","9.47","55429033","-","-","8.94M","8940000","-0.86","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRVIVAACNOR0","0","Vivara Participacoes SA Stock Price Today (VIVA3) - Investing.com","6.26B","6260000000","26.42","1,107,952","8.15%","20.85-35.08","26.36-27.47","27.45","236917769","-","20.91","1.47B","1470000000","1.26","0.0538","0.20%","May 10, 2022","2022-05-10");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Healthcare","Health Care Providers & Services","Poland","PLTRFRM00018","3681","Neuca SA Stock Price Today (NEUP) - Investing.com","3.63B","3630000000","816.00","2,189","15.74%","611-959","786-816","792","4453999","0.41","25.05","9.86B","9860000000","32.57","11.50","1.41%","May 12, 2022","2022-05-12");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG3472Y1017","73993","FIH Mobile Ltd Stock Price Today (2038) - Investing.com","7.89B","7890000000","0.990","8,265,498","-13.91%","0.87-1.48","0.96-1","0.98","7973000000","1.09","17.88","66.91B","66910000000","0.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","JUBILANT LIFE SCIENCES Stock Price Today (JUBA) - Investing.com","77.21B","77210000000","484.95","227,537","-38.75%","385.15-925","479.55-495.95","482.75","159205999","1.73","14.60","61.82B","61820000000","33.12","5.00","1.03%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005469001","790","HannStar Board Corp Stock Price Today (5469) - Investing.com","21.27B","21270000000","40.25","1,315,427","-19.42%","37.9-52","40.05-40.65","40.5","528441000","1.29","5.73","57B","57000000000","7.02","2.20","5.47%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Airlines","South Korea","KR7020560009","8620","Asiana Airline Stock Price Today (020560) - Investing.com","1.56T","1.56E+12","20,900","524,547","39.8%","14,650-29,300","20,800-21,350","21,200","74411764","1.6","-","5.19T","5.19E+12","-5,913.68","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology","South Korea","KR7293780003","0","AptaBio Therapeutics Inc Stock Price Today (293780) - Investing.com","420.33B","420330000000","18,850","129,809","-36.32%","18,750-108,800","18,750-19,500","19,600","22298866","-","-","223.68M","223680000","-540.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE343B01030","377","Rajesh Exports Stock Price Today (REXP) - Investing.com","189.65B","189650000000","642.30","170,708","26.92%","500-994.7","638.4-650","638.8","295259959","0.46","16.42","2.22T","2.22E+12","39.37","1.00","0.15%","May 31, 2022","2022-05-31");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electric Utilities","Poland","PLENEA000013","17394","Enea SA Stock Price Today (ENAE) - Investing.com","3.98B","3980000000","9.02","584,413","17.22%","6.87-10.83","8.81-9.15","8.9","441442578","1.3","2.37","21.2B","21200000000","3.8","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005471007","568","Sonix Technology Co Ltd Stock Price Today (5471) - Investing.com","13.53B","13530000000","80.60","1,282,215","-28.36%","78.1-119","80.6-81.4","81.6","167877000","0.49","9.45","5.87B","5870000000","8.52","7.00","7.07%","May 03, 2022","2022-05-03");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","SNHJ","ZAR","Consumer Discretionary","Household Durables","South Africa","NL0011375019","90731","Steinhoff International Holdings Ltd Stock Price Today (SNHJ) - Investing.com","12.11B","12110000000","287","6,325,566","39.32%","145-579","284-299","297","4218035772","0.92","-","166.71B","166710000000","-3.96","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0008163007","1067","Darfon Electronics Corp Stock Price Today (8163) - Investing.com","13.99B","13990000000","49.95","1,659,275","0.91%","37.85-52.9","49.8-50.2","50.4","280000000","1.36","12.30","28.05B","28050000000","4.06","2.50","5.01%","May 11, 2022","2022-05-11");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Communication Services","Wireless Telecommunication Services","Chile","CLP371151059","12312","Empresa Nacional de Telecomunicaciones SA Stock Price Today (ENTEL) - Investing.com","1.02T","1.02E+12","3,371.00","358,657.75","-0.03%","2,510.79-5,574","3,300-3,376.9","3,371","302017113","1.19","13.58","2.43T","2.43E+12","248.25","200.00","5.93%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financial","Capital Markets","India","INE532F01054","6165","Edelweiss Financial Stock Price Today (EDEL) - Investing.com","58.2B","58200000000","64.80","2,975,508","4.94%","50-100.9","61.15-66.55","62.3","898201185","1.88","7.55","81.15B","81150000000","8.59","0.80","1.23%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","YungShin Global Holding Corp Stock Price Today (3705) - Investing.com","11.79B","11790000000","44.25","220,209","-0.78%","41.8-45.7","44-45.45","44.7","266364924","0.05","16.00","7.81B","7810000000","2.76","1.70","4.52%","May 13, 2022","2022-05-13");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Staples","Food Products","India","INE871C01038","1092","Avanti Feeds Ltd Stock Price Today (AVNT) - Investing.com","63.01B","63010000000","462.50","329,842","-9.84%","410-674.85","458-464.95","465.8","136245630","1.41","30.33","48.02B","48020000000","15.19","6.25","1.36%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp Stock Price Today (1718) - Investing.com","12.2B","12200000000","9.09","3,890,239","-15.21%","8.27-13.61","9.04-9.16","9.1","1341679745","1.31","-","31.45B","31450000000","-0.01","0.10","1.06%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","LVCP","PLN","Information Technology","Software","Poland","PLLVTSF00010","0","Livechat Software SA Stock Price Today (LVCP) - Investing.com","2.63B","2630000000","102.00","30,999","-18.4%","81-144","100-103","102.6","25750000","0.57","22.60","208.75M","208750000","4.51","3.94","3.86%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Marine","Indonesia","ID1000144009","112","Transcoal Pacific Tbk PT Stock Price Today (TCPI) - Investing.com","46.13T","4.613E+13","9,225","6,466,905","33.7%","6,425-11,025","9,100-9,525","9,450","5000000000","0.62","585.75","1.65T","1.65E+12","15.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALSO3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRALSOACNOR5","409","ALIANSCE ON Stock Price Today (ALSO3) - Investing.com","5.65B","5650000000","21.32","1,232,962","-20.39%","17.72-32.78","21.32-21.9","21.96","265108109","1.2","20.57","937.68M","937680000","1.04","0.2264","1.06%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water Utilities","Brazil","BRSAPRCDAM13","6314","Companhia de Saneamento do Parana Sanepar Unit Stock Price Today (SAPR11) - Investing.com","29.91B","29910000000","19.79","1,408,425","-8.46%","17.01-21.82","19.71-19.98","19.93","1511205519","0.79","5.04","5.2B","5200000000","0.78","0.0593","0.30%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002520004","0","Kindom Construction Corp Stock Price Today (2520) - Investing.com","19.23B","19230000000","35.45","1,253,360","-8.25%","31-42.75","34.95-35.55","35.2","542479100","0.89","5.49","25.19B","25190000000","6.46","2.50","6.15%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Information Technology","IT Services","Taiwan","TW0006214000","4109","Systex Corp Stock Price Today (6214) - Investing.com","20.29B","20290000000","81.80","341,967","-10.01%","79.9-92.2","81.3-81.9","81.9","247983000","0.33","16.74","29.53B","29530000000","4.89","5.00","6.11%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG8220B1476","1480","Skyfame Realty Holdings Ltd Stock Price Today (0059) - Investing.com","717.94M","717940000","0.085","35,955,440","-91.41%","0.084-1.11","0.084-0.48","0.48","8446331365","0.65","-","9.4B","9400000000","-0.04","0.03","35.29%","-","1970-01-01");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Management & Development","Thailand","TH0285B10Z08","0","Bangkok Land PCL Stock Price Today (BLAND) - Investing.com","17.53B","17530000000","1.010","12,391,515","-4.72%","0.96-1.19","1-1.02","1.01","17352625154","1.02","-","2.8B","2800000000","0","0.03","2.97%","May 31, 2022","2022-05-31");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL5211OO007","11430","Sunway Bhd Stock Price Today (SWAY) - Investing.com","8.85B","8850000000","1.810","1,819,026","10.37%","1.53-1.85","1.79-1.81","1.79","4889074831","0.38","36.60","5.7B","5700000000","0.05","0.04","2.21%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002489002","4597","Amtran Technology Co Ltd Stock Price Today (2489) - Investing.com","12.01B","12010000000","15.80","1,753,857","-17.39%","14.7-23.34","15.75-15.85","15.9","760000000","1.43","2.40","22.23B","22230000000","6.57","0.75","0.89%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electric Utilities","Greece","GRS518003009","3","Holding Company ADMIE IPTO SA Stock Price Today (ADMr) - Investing.com","547.2M","547200000","2.360","247,762","-14.03%","2.155-2.805","2.305-2.365","2.305","231863000","0.75","15.66","35.41M","35410000","0.15","0.068","2.88%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002456001","8307","Chilisin Electronics Corp Stock Price Today (2456) - Investing.com","24.97B","24970000000","94.60","3,434,203","-10.75%","78.5-119.5","94.5-96.2","95.2","263928074","1.89","21.08","13.46B","13460000000","4.49","2.00","2.11%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Materials","Chemicals","South Korea","KR7025860008","395","Namhae Chemical Stock Price Today (025860) - Investing.com","716.83B","716830000000","14,950","1,193,106","65.19%","8,500-17,000","14,900-16,700","15,550","47948695","1.07","33.09","1.45T","1.45E+12","451.85","60.00","0.40%","May 17, 2022","2022-05-17");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Electrical Equipment","Taiwan","TW0001513000","3301","Chung-Hsin Electric & Machinery Mfg Corp Stock Price Today (1513) - Investing.com","25.83B","25830000000","56.50","13,650,981","5.21%","39.05-58.9","55.3-57.1","56.3","457095300","0.52","14.12","18.02B","18020000000","4","2.20","3.89%","May 16, 2022","2022-05-16");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Staples","Food & Staples Retailing","Qatar","QA000A0YDSW8","0","Al Meera Stock Price Today (MERS) - Investing.com","3.85B","3850000000","19.250","133,595","-0.93%","18.45-20.8","19.15-19.32","19.21","200000000","0.44","19.58","2.82B","2820000000","0.98","0.90","4.69%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5804A1076","886","Maoyan Entertainment Stock Price Today (1896) - Investing.com","6.86B","6860000000","6.01","2,492,792","-59.17%","5.3-15.8","5.85-6.09","6.04","1142092503","-","15.35","4.08B","4080000000","0.39","N/A","N/A","Aug 21, 2022","2022-08-21");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400634","325","National Real Estate Stock Price Today (NREK) - Investing.com","364.33B","364330000000","233","5,164,662","124.45%","100-242","231-234","233","1563667742","1.83","1.72","32.45M","32450000","0.14","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002607009","954","Evergreen International Storage & Transport Corp Stock Price Today (2607) - Investing.com","44.29B","44290000000","41.50","40,248,113","90.37%","17.1-52","37.65-41.5","37.75","1067141094","1.41","41.62","8.88B","8880000000","1","0.30","0.72%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0005306005","35","KMC Kuei Meng International Stock Price Today (5306) - Investing.com","24.26B","24260000000","192.50","118","-17.56%","187-255","191-195.5","196","126000000","0.96","13.11","5.69B","5690000000","14.87","16.20","9.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Management & Development","Chile","CLP763281068","536","Parq Arauco Stock Price Today (PARAUCO) - Investing.com","676.66B","676660000000","747.10","1,092,148.61","-39.75%","630-1,267","745-760","747.1","905715882","1.12","28.86","169.86B","169860000000","25.89","3.035","0.41%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Electrical Equipment","South Korea","KR7001440007","871","Taihan Electric Wire Co Ltd Stock Price Today (001440) - Investing.com","2.29T","2.29E+12","1,850","20,278,492","55.46%","1,115-5,150","1,770-1,940","1,795","1237595530","1.73","95.48","2T","2000000000000","19.38","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Industrials","Construction & Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL Stock Price Today (NYVKt) - Investing.com","594.53M","594530000","0.3620","-","-7.65%","0.31-0.412","0.36-0.362","0.364","1525106540","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5139G1001","7481","Jiayuan International Group Ltd Stock Price Today (2768) - Investing.com","6.63B","6630000000","1.35","1,731,692","-63.41%","1.3-4","1.32-1.38","1.35","4909829148","0.03","2.72","23.24B","23240000000","0.5","0.155","11.48%","-","1970-01-01");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology","Hong Kong","KYG0519B1023","613","Ascentage Pharma Grp International Stock Price Today (6855) - Investing.com","3.53B","3530000000","13.70","1,473,357","-64.32%","11.28-58.2","13.38-14.14","13.86","257662148","-","-","34.23M","34230000","-3.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","MAHN","INR","Consumer Discretionary","Auto Components","India","INE536H01010","4230","Mahindra CIE Automotive Ltd Stock Price Today (MAHN) - Investing.com","71.65B","71650000000","189.00","276,760","20.77%","153.55-312","181.4-197.75","196.1","379122285","1.46","13.19","83.87B","83870000000","14.18","2.50","1.34%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Staples","Food Products","Thailand","TH0297010Z02","0","GFPT PCL Stock Price Today (GFPT) - Investing.com","17.18B","17180000000","13.70","6,117,793","20.18%","10.5-14.7","13.5-13.9","13.7","1253821000","1.17","82.05","13.78B","13780000000","0.17","0.10","0.73%","May 12, 2022","2022-05-12");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG5966D1051","1909","Meitu Inc Stock Price Today (1357) - Investing.com","4.37B","4370000000","0.990","18,740,637","-58.58%","0.79-2.65","0.92-1.01","0.94","4412016060","1.46","-","2.04B","2040000000","-0.01","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financial","Consumer Finance","Thailand","TH0664010Z03","0","Aeon Thana Sinsap Thailand PCL Stock Price Today (AEONTS) - Investing.com","48.25B","48250000000","193.00","489,398","-13.45%","168-237","192-193.5","193.5","250000000","1.42","12.61","18.63B","18630000000","15.3","5.15","2.67%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financial","Thrifts & Mortgage Finance","India","INE477A01020","756","Can Fin Homes Ltd Stock Price Today (CNFH) - Investing.com","84.54B","84540000000","634.90","770,353","21.28%","491.8-722","627-644.45","638","133154125","0.94","18.74","18.94B","18940000000","33.85","3.50","0.39%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7034830000","188","Korea Real Estate Investment & Trust Co Ltd Stock Price Today (034830) - Investing.com","518.8B","518800000000","2,275","733,980","-6.57%","2,120-3,080","2,265-2,290","2,280","228042437","0.72","4.13","177.17B","177170000000","551.49","100.00","4.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0JXNU8","5437","Sovkomflot PAO Stock Price Today (FLOT) - Investing.com","103.08B","103080000000","44.23","1,103,272","-50.57%","30-97.1","43.81-45.53","45.12","2330619628","-","30.05","115B","115000000000","1.47","6.67","15.08%","-","1970-01-01");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financial","Capital Markets","South Africa","ZAE000282356","1174","Ninety One Ltd Stock Price Today (NY1J) - Investing.com","42.98B","42980000000","5,058.00","492,445","4.05%","4,273-6,125","5,054-5,150","5,063","911714076","-","12.51","17.03B","17030000000","4.04","2.69","5.42%","-","1970-01-01");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Staples","Food Products","Philippines","PHY1249R1024","9664","Century Pacific Food Inc Stock Price Today (CNPF) - Investing.com","79.7B","79700000000","22.500","1,749,528","8.96%","19.4-29.6","22.3-22.7","22.5","3542258595","0.24","17.06","54.71B","54710000000","1.32","0.18","0.80%","May 12, 2022","2022-05-12");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Communication Services","Diversified Telecommunication Services","Thailand","TH0418010R12","0","Jasmine International DRC Stock Price Today (JASt) - Investing.com","847.97M","847970000","0.0995","-","32.14%","0.0573-0.114","0.099-0.1","0.1","8592816071","-","-","-","-","-","0.05","58.54%","-","1970-01-01");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Consumer Staples","Food Products","Taiwan","TW0002913001","330","Taiwan Tea Corp Stock Price Today (2913) - Investing.com","16.2B","16200000000","20.50","1,717,933","-6.39%","17.4-25.6","20.1-20.55","20.4","790000000","0.87","-","369.19M","369190000","-1.42","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000296554","0","Thungela Resources Ltd Stock Price Today (TGAJ) - Investing.com","31.43B","31430000000","23,522.00","1,329,908","-","2,066-26,499","23,225-25,699","25,800","133599202","-","2.79","26.28B","26280000000","84.41","1,800.00","7.65%","-","1970-01-01");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5288OO005","1503","Sime Darby Property Bhd Stock Price Today (SIPR) - Investing.com","4.05B","4050000000","0.595","8,163,253","-8.46%","0.54-0.795","0.59-0.6","0.595","6800839377","1.66","29.56","2.22B","2220000000","0.02","0.01","3.36%","May 26, 2022","2022-05-26");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Communication Services","Entertainment","Thailand","TH0671010Z08","0","Major Cineplex Group PCL Stock Price Today (MAJOR) - Investing.com","17.8B","17800000000","19.90","4,465,078","0%","17.9-26.25","19.7-20","19.9","894667502","1.54","11.26","3.01B","3010000000","1.77","1.60","8.04%","May 12, 2022","2022-05-12");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Consumer Discretionary","Diversified Consumer Services","South Korea","KR7215200007","1742","Mega Study Edu Co Ltd Stock Price Today (215200) - Investing.com","1.14T","1.14E+12","97,100","58,516","59.7%","54,900-103,500","97,100-99,000","100,400","11781323","1.01","14.09","703.87B","703870000000","6,889.52","2,000.00","2.06%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG898431096","22902","TPK Holding Co Ltd Stock Price Today (3673) - Investing.com","14.78B","14780000000","36.35","1,208,346","-28.3%","35-58","36.2-36.65","36.65","406664000","1.51","13.84","103.09B","103090000000","2.63","1.00","2.75%","May 05, 2022","2022-05-05");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0577010R15","0","Sansiri PCL Stock Price Today (NYVJt) - Investing.com","470.72M","470720000","0.0320","50,000","20.75%","0.025-0.039","0.032-0.032","0.032","14885849320","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC Stock Price Today (TASCt) - Investing.com","705.64M","705640000","0.4480","1,000","-13.01%","0.436-0.56","0.444-0.448","0.44","1578361570","-","-","-","-","-","0.04","8.29%","-","1970-01-01");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003260006","636","Adata Technology Co Ltd Stock Price Today (3260) - Investing.com","19.16B","19160000000","74.40","7,860","-28.12%","71.6-132","74.1-75.1","75.3","257536215","2.26","7.64","39.59B","39590000000","9.58","3.1843","4.28%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7100120005","324","Vieworks Co Ltd Stock Price Today (100120) - Investing.com","374.62B","374620000000","40,800","35,684","6.11%","34,700-46,600","40,450-41,600","41,700","9181911","0.51","11.42","193.14B","193140000000","3,573.93","750.00","1.84%","May 17, 2022","2022-05-17");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc Stock Price Today (4935) - Investing.com","8.52B","8520000000","65.70","229,033","-37.43%","61.8-111.5","65.2-65.8","65.6","129739091","0.67","6.77","10.88B","10880000000","9.7","5.00","8.37%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financial","Banks","Malaysia","MYL5258OO008","5700","Bank Islam Malaysia Bhd Stock Price Today (BIMB) - Investing.com","6.08B","6080000000","2.93","1,661,505","-25.26%","2.76-4.07","2.89-2.94","2.89","2075872514","0.84","12.23","3.22B","3220000000","0.24","0.11","3.73%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002328002","63","Pan-International Industrial Corp Stock Price Today (2328) - Investing.com","19.15B","19150000000","36.95","3,866,620","-10.86%","32.9-46.3","36.8-37.3","37.3","518346282","1.29","19.86","24.23B","24230000000","1.86","0.65","1.76%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005425003","437","Taiwan Semiconductor Co Ltd Stock Price Today (5425) - Investing.com","20.71B","20710000000","83.40","13,394","50.27%","38.55-105","82.8-86","84.2","248285486","1.77","22.43","13.18B","13180000000","3.53","1.50","1.80%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0119000674","8496","Poly Property Group Co Ltd Stock Price Today (0119) - Investing.com","7.28B","7280000000","1.96","6,116,466","-12.89%","1.47-2.27","1.95-1.99","1.97","3713368382","1.02","2.90","36.51B","36510000000","0.67","0.135","6.89%","-","1970-01-01");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","SPOR","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL1562OO007","0","Berjaya Sports Toto Bhd Stock Price Today (SPOR) - Investing.com","2.68B","2680000000","2.000","616,169","-2.91%","1.78-2.1","1.98-2","1.98","1339372000","0.14","31.90","4.29B","4290000000","0.06","0.035","1.76%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery","Malaysia","MYL5292OO007","0","Uwc Bhd Stock Price Today (UWCB) - Investing.com","3.6B","3600000000","3.27","1,742,753","-46.74%","2.97-6.34","3.26-3.38","3.45","1101365006","-","39.73","290.89M","290890000","0.08","0.02","0.51%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002206000","0","Sanyang Motor Co Ltd Stock Price Today (2206) - Investing.com","22.3B","22300000000","28.15","945,807","-11.89%","24.65-33.8","27.9-28.3","28.1","792307604","0.72","12.25","41.62B","41620000000","2.3","1.3089","4.65%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE017A01032","1262","Great Eastern Shipping Stock Price Today (GESC) - Investing.com","58.6B","58600000000","412.00","299,455","40.04%","265-445","388.9-424.35","395.3","142238692","0.98","12.41","33.33B","33330000000","33.26","13.50","2.18%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Information Technology","Software","India","INE450U01017","417","Route Mobile Ltd Stock Price Today (ROUT) - Investing.com","100.35B","100350000000","1,592.05","266,685","4.22%","1,395-2,389","1,540-1,610","1,552.95","63043588","-","60.26","17.38B","17380000000","26.42","5.00","0.31%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG826001003","1706","Soho China Ltd Stock Price Today (0410) - Investing.com","7.38B","7380000000","1.42","6,951,046","-39.32%","1.28-4.78","1.41-1.45","1.43","5199524031","1.06","-","2.14B","2140000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG811511131","3186","Shui On Land Ltd Stock Price Today (0272) - Investing.com","9.19B","9190000000","1.140","7,346,702","-16.79%","0.89-1.45","1.13-1.16","1.14","8062216324","1.05","4.61","21.53B","21530000000","0.25","0.12","10.53%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Staples","Food Products","Taiwan","TW0001215002","0","Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price Today (1215) - Investing.com","22.03B","22030000000","82.20","597,314","5.38%","73.5-86.8","81.5-82.4","81.6","267990998","0.41","16.26","24.84B","24840000000","5.05","4.50","5.47%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Building Products","South Korea","KR7009450008","1189","Kyung Dong Navien Co Ltd Stock Price Today (009450) - Investing.com","747.22B","747220000000","51,700","39,231","-9.62%","42,500-78,800","50,700-51,700","51,400","14452932","1.11","8.67","1.1T","1.1E+12","5,961.06","450.00","0.87%","May 17, 2022","2022-05-17");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Financial","Capital Markets","Hong Kong","KYG3997H1048","984","Glory Sun Financial Group Ltd Stock Price Today (1282) - Investing.com","2.92B","2920000000","0.093","50,576,293","-64.23%","0.085-0.36","0.088-0.103","0.095","31387512211","0.29","-","3.97B","3970000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0363006039","18927","Shanghai Industrial Holdings Ltd Stock Price Today (0363) - Investing.com","12.74B","12740000000","11.72","989,744","-2.33%","10.08-13.16","11.3-11.74","11.36","1087211600","0.66","3.42","38.75B","38750000000","3.43","1.02","8.82%","May 02, 2022","2022-05-02");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Consumer Discretionary","Apparel/Accessories","South Korea","KR7033290008","327","Cowell Fashion Co Ltd Stock Price Today (033290) - Investing.com","675.87B","675870000000","8,200","252,540","24.81%","5,990-9,840","8,000-8,250","8,230","85553203","0.49","11.11","673.98B","673980000000","737.84","130.00","1.65%","May 18, 2022","2022-05-18");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1612","Dong-A St Stock Price Today (170900) - Investing.com","587.49B","587490000000","69,600","9,229","-22.41%","63,700-101,000","68,600-70,000","69,900","8440975","0.96","48.71","593.23B","593230000000","1,428.89","1,000.00","1.44%","May 03, 2022","2022-05-03");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financial","Capital Markets","Egypt","EGS69101C011","825","Hermes Holding Co Stock Price Today (HRHO) - Investing.com","16.15B","16150000000","16.60","2,708,517","38.62%","10.63-20","15.68-16.66","15.68","973070671","1.37","10.41","5.05B","5050000000","1.58","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG8701T1388","32392","TCL Multimedia Technology Holdings Ltd Stock Price Today (1070) - Investing.com","8.53B","8530000000","3.44","3,706,954","-42.18%","2.57-6.1","3.33-3.47","3.42","2479993237","1.01","7.24","109.78B","109780000000","0.47","0.167","4.84%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000029757","9679","Astral Stock Price Today (ARLJ) - Investing.com","5.69B","5690000000","14,758","88,260","4.82%","13,162-19,337","14,501-15,162","15,060","38556883","0.29","12.31","15.87B","15870000000","11.8","700.00","4.62%","May 16, 2022","2022-05-16");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Communication Services","Media","South Korea","KR7214320004","669","Innocean Worldwide Inc Stock Price Today (214320) - Investing.com","988B","988000000000","49,400","24,416","-18.21%","46,400-68,000","49,200-49,550","49,700","20000000","0.72","14.99","1.5T","1.5E+12","3,294.47","1,800.00","3.64%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Communication Services","Media","Hong Kong","KYG622681008","634","Mobvista Inc Stock Price Today (1860) - Investing.com","9.28B","9280000000","5.64","1,402,673","-41.25%","3.8-11.3","5.32-5.8","5.8","1645155164","0.6","-","5.89B","5890000000","-0.13","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Materials","Construction Materials","India","INE383A01012","2036","India Cements Ltd. Stock Price Today (ICMN) - Investing.com","64.88B","64880000000","209.35","3,608,307","25.74%","154.75-259.95","208.6-214.2","214.6","309896036","0.43","49.15","49.13B","49130000000","4.26","1.00","0.48%","May 23, 2022","2022-05-23");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003B2","1153","Hainan Meilan International Airport Co Ltd Stock Price Today (0357) - Investing.com","7.64B","7640000000","16.14","1,029,158","-52.32%","14.52-37.55","15.6-16.66","16.16","473213000","0.79","8.21","1.97B","1970000000","1.97","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR Stock Price Today (LOMA) - Investing.com","247.83M","247830000","5.760","235,314","-3.19%","5.15-8.25","5.72-5.91","5.791","117486059","1.43","11.78","859.74M","859740000","0.49","0.3895","6.76%","May 06, 2022","2022-05-06");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Management & Development","India","INE671H01015","3061","Sobha Developers Stock Price Today (SOBH) - Investing.com","64.78B","64780000000","683.00","381,752","34.59%","443.35-1,044.95","675.05-690.65","681","94845853","1.77","59.21","25.53B","25530000000","11.57","3.50","0.51%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Health Care Providers & Services","India","INE914M01019","19322","Aster DM Healthcare Ltd Stock Price Today (ATRD) - Investing.com","97.45B","97450000000","196.00","792,714","32.52%","142.35-237","190.3-199","193.4","497170000","1.31","24.02","98.47B","98470000000","8.14","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRSBFGACNOR1","8196","Grupo SBF Stock Price Today (SBFG3) - Investing.com","5.96B","5960000000","24.54","1,427,531","-10.63%","18.15-40.88","24.52-25.72","25.61","242998022","-","12.02","5.11B","5110000000","2.04","0.1178","0.48%","May 02, 2022","2022-05-02");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment Stock Price Today (094800) - Investing.com","463.24B","463240000000","4,990","67,043","0.91%","4,350-5,160","4,970-4,990","4,985","92834331","-","-","-","-","-","250.00","5.06%","-","1970-01-01");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002392008","1162","Cheng Uei Precision Industry Co Ltd Stock Price Today (2392) - Investing.com","17.33B","17330000000","35.75","755,203","-22.87%","34.5-47.95","35.55-35.85","36","484823940","1.56","18.91","86.8B","86800000000","1.89","1.50","6.99%","May 12, 2022","2022-05-12");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Air Freight & Logistics","Qatar","QA000A0KD6H9","0","Gulf warehousing Co Stock Price Today (GWCS) - Investing.com","2.48B","2480000000","4.232","516,680","-17.48%","4.19-5.22","4.232-4.289","4.245","586031480","0.67","11.06","1.3B","1300000000","0.38","0.10","2.36%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006443005","855","TSEC Corp Stock Price Today (6443) - Investing.com","22.55B","22550000000","47.80","34,677,105","18.76%","26.25-50.4","47.1-48.8","48.05","471691466","2.36","461.35","6.16B","6160000000","0.1","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","3966","Tong Ren Tang Technologies Co Ltd Stock Price Today (1666) - Investing.com","7.67B","7670000000","5.99","1,140,571","-10.73%","5.26-9.28","5.85-6.08","6.03","1280784000","0.8","12.44","6.62B","6620000000","0.48","0.16","3.22%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction & Engineering","India","INE095N01031","1496","NBCC India Ltd Stock Price Today (NBCC) - Investing.com","71.01B","71010000000","39.45","6,184,696","-0.75%","34.15-59.8","39.3-40.35","39.75","1800000000","1.72","26.25","79.76B","79760000000","1.5","0.47","1.19%","May 27, 2022","2022-05-27");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Communication Services","Media","United States","US45113Y1047","1145","iClick Interactive Asia Group Stock Price Today (ICLK) - Investing.com","83.43M","83430000","0.87","866,511","-93.56%","0.77-13.5","0.8-0.99","0.8","95799884","0.63","-","307.7M","307700000","-0.14","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG2118N1079","4551","China Harmony New Energy Auto Holding Ltd Stock Price Today (3836) - Investing.com","5.61B","5610000000","3.62","1,169,631","-3.21%","3.02-5.06","3.59-3.68","3.67","1550558177","0.76","6.81","22.05B","22050000000","0.53","0.21","2.18%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery","India","INE541A01023","627","GMM Pfaudler Ltd Stock Price Today (GMMP) - Investing.com","69.36B","69360000000","4,745.00","24,204","15.13%","4,017.15-5,435","4,710.6-4,875","4,731.55","14617500","0.78","94.75","23B","23000000000","50.05","5.00","0.11%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Staples","Food Products","Brazil","BRMDIAACNOR7","15596","M.DIASBRANCO ON Stock Price Today (MDIA3) - Investing.com","8.64B","8640000000","25.58","1,952,147","-12.25%","18.9-33.93","25.48-26.05","25.82","337653419","0.69","17.15","7.81B","7810000000","1.49","1.6546","6.47%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd Stock Price Today (6153) - Investing.com","12.54B","12540000000","22.55","1,049,489","-38.22%","21.6-37.15","22.35-22.65","22.75","556177694","1.35","-","14.67B","14670000000","-0.88","0.50","2.22%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008358003","278","Co-Tech Development Stock Price Today (8358) - Investing.com","16.27B","16270000000","64.40","2,218","-22.22%","60.7-92.9","64-66.1","66.4","252588000","1.58","11.22","8.91B","8910000000","6.02","1.91","2.97%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Materials","Chemicals","Taiwan","TW0001305001","729","China General Plastics Corp Stock Price Today (1305) - Investing.com","20.53B","20530000000","33.65","3,753,650","-20.17%","28.65-47.95","33.5-33.75","33.8","610103018","1.47","8.02","20.22B","20220000000","4.2","2.50","5.09%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Life Sciences Tools & Services","Taiwan","TW0006589005","0","EirGenix Stock Price Today (6589) - Investing.com","28.64B","28640000000","94.80","1,219","-33%","90.1-195","94.2-96.8","95","302160055","1.32","-","1.7B","1700000000","-0.35","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd Stock Price Today (5534) - Investing.com","21.28B","21280000000","73.30","347,547","-11.37%","71-83.1","72.8-73.4","73.2","290325960","0.51","16.65","4.85B","4850000000","4.4","5.00","6.82%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Electrical Equipment","Taiwan","TW0006412000","0","Chicony Power Technology Co Ltd Stock Price Today (6412) - Investing.com","28.31B","28310000000","72.20","526,069","-3.73%","64.8-87.8","71.6-72.3","72.2","392148000","0.64","10.13","40.36B","40360000000","7.13","5.20","7.20%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financial","Capital Markets","Taiwan","TW0005820005","3313","Jih Sun Financial Holding Co Ltd Stock Price Today (5820) - Investing.com","47.33B","47330000000","12.35","447","-2.3%","12.3-12.79","12.35-12.45","12.35","3832386682","0.52","11.52","6.68B","6680000000","1.07","0.3851","3.07%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Materials","Chemicals","Taiwan","TW0001310001","190","Taiwan Styrene Monomer Corp Stock Price Today (1310) - Investing.com","8.87B","8870000000","16.80","1,138,562","-20.57%","16.5-24.95","16.75-16.85","16.9","527869198","1.08","84.93","11.71B","11710000000","0.2","0.50","2.98%","May 12, 2022","2022-05-12");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","745","Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price Today (3613) - Investing.com","8.92B","8920000000","10.66","739,117","-10.27%","8.99-14.3","10.24-10.74","10.46","837100000","0.71","14.68","1.56B","1560000000","0.73","0.28","2.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","IPFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180915","0","Invprop Stock Price Today (IPFJ) - Investing.com","9.9B","9900000000","1,230","688,118","15.82%","929-1,280","1,194-1,255","1,190","804918444","1.09","10.43","1.49B","1490000000","1.18","141.9966","11.54%","May 17, 2022","2022-05-17");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG183221004","3798","Canvest Environmental Protection Group Co Ltd Stock Price Today (1381) - Investing.com","8.03B","8030000000","3.29","1,033,451","-10.11%","3.13-4.94","3.26-3.32","3.3","2439541169","0.27","6.05","6.79B","6790000000","0.54","0.108","3.28%","-","1970-01-01");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL5248OO009","707","Bermaz Auto Bhd Stock Price Today (BERA) - Investing.com","2.15B","2150000000","1.850","1,511,595","22.52%","1.3-1.86","1.77-1.85","1.78","1162192788","1.32","14.99","2.07B","2070000000","0.12","0.075","4.29%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000152617","0","Massmart Holdings Ltd Stock Price Today (MSMJ) - Investing.com","8.72B","8720000000","4,028","402,099","-24.79%","3,900-7,600","4,015-4,118","4,080","216526671","0.97","-","77.62B","77620000000","-7.4","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Information Technology","IT Services","Hong Kong","BMG2759B1072","14100","Digital China Holdings Ltd Stock Price Today (0861) - Investing.com","6.49B","6490000000","3.88","1,817,581","-34.79%","3.05-6","3.78-3.88","3.86","1673607386","0.57","8.37","20.54B","20540000000","0.46","0.15","3.09%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7121800007","48","Vidente Co Ltd Stock Price Today (121800) - Investing.com","831.34B","831340000000","16,200","1,811,829","32.24%","8,350-37,600","16,200-16,550","16,750","51316982","1.31","3.90","17.69B","17690000000","4,154.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financial","Diversified Financial Services","Hong Kong","KYG8116R1074","347","SY Holdings Group Ltd Stock Price Today (6069) - Investing.com","6.43B","6430000000","6.40","1,511,042","5.09%","5.74-11.02","6.17-6.4","6.36","1004628500","0.59","12.30","705.66M","705660000","0.52","0.07","0.98%","-","1970-01-01");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7039840004","480","Dio Corp Stock Price Today (039840) - Investing.com","558.23B","558230000000","37,700","78,621","-7.37%","29,900-54,700","36,500-37,800","37,450","14807123","0.96","19.69","150.04B","150040000000","1,914.23","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSS","MYR","Financial","Banks","Malaysia","MYL1171OO007","0","Malaysia Building Society Bhd Stock Price Today (MBSS) - Investing.com","4.66B","4660000000","0.650","9,221,723","1.56%","0.515-0.68","0.635-0.66","0.64","7171483803","0.95","10.43","1.38B","1380000000","0.06","0.05","7.69%","May 26, 2022","2022-05-26");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY1765W1054","0","Cosco Capital Inc Stock Price Today (COSCO) - Investing.com","34.16B","34160000000","4.9000","973,169","-5.41%","4.77-5.48","4.87-4.9","4.9","6970441964","0.76","5.44","122.06B","122060000000","0.9","0.12","2.45%","May 13, 2022","2022-05-13");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water Utilities","Chile","CL0000000035","1725","Aguas Andinas Stock Price Today (AGUASA) - Investing.com","955.11B","955110000000","156.09","6,552,830.39","-21.5%","129.88-204","152-157.81","156.09","6118965160","1.03","9.49","506.46B","506460000000","16.45","24.2168","15.93%","May 26, 2022","2022-05-26");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH4536010Z09","0","CK Power PCL Stock Price Today (CKP) - Investing.com","41.05B","41050000000","5.05","18,316,005","10.26%","4.54-6.3","5-5.05","5.05","8129382729","1.27","18.84","8.8B","8800000000","0.27","0.08","1.62%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Turkey","TREMAVI00037","5111","Mavi Giyim Sanayi Ve Ticaret AS Stock Price Today (MAVI) - Investing.com","4.14B","4140000000","83.40","635,554","103.41%","40.7-86.4","82.15-86.4","86","49657000","1.28","10.47","4.62B","4620000000","8.06","2.4252","2.91%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG550441045","1397","JNBY Design Ltd Stock Price Today (3306) - Investing.com","4.52B","4520000000","9.08","450,551","-38.81%","8.14-21.5","9.05-9.25","9.18","498023000","1.11","6.02","5.27B","5270000000","1.51","1.50","16.52%","-","1970-01-01");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL1619OO005","46000","DRB - Hicom Bhd Stock Price Today (DRBM) - Investing.com","2.82B","2820000000","1.460","1,036,547","-21.93%","1.35-1.94","1.44-1.48","1.48","1933237051","1.73","-","12.38B","12380000000","-0.15","0.02","1.37%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Staples","Food Products","Qatar","QA000T98R9J4","0","Baladna Food Industries Co Stock Price Today (BLDN) - Investing.com","2.98B","2980000000","1.64","12,753,379","-4.03%","1.41-1.77","1.57-1.65","1.57","1901000000","-","22.30","772.96M","772960000","0.07","0.053","3.38%","-","1970-01-01");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG9390W1015","1873","VIVA Biotech Holdings Stock Price Today (1873) - Investing.com","4.96B","4960000000","2.60","13,581,588","-59.44%","2.35-11.64","2.53-2.64","2.6","1909292805","-","14.76","2.58B","2580000000","0.18","0.027","0.94%","-","1970-01-01");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG4600E1089","9902","Hope Education Group Co Ltd Stock Price Today (1765) - Investing.com","4.5B","4500000000","0.560","102,091,943","-81.76%","0.54-3.24","0.54-0.57","0.58","8027550706","0.73","12.81","2.85B","2850000000","0.04","0.04","7.14%","-","1970-01-01");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Materials","Chemicals","Pakistan","PK0012101017","2687","Engro Corporation Ltd Stock Price Today (EGCH) - Investing.com","164.03B","164030000000","284.70","385,834","-4.97%","261-320.95","284-288.94","286.62","576163230","-","5.88","311.59B","311590000000","48.41","37.00","12.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000592854","512","Shoucheng Holdings Ltd Stock Price Today (0697) - Investing.com","8.01B","8010000000","1.100","6,751,291","-38.55%","0.91-1.97","1.07-1.11","1.09","7282547194","0.77","-","1.2B","1200000000","-0.15","0.1097","9.22%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0308001558","7367","China Travel International Investment Hong Kong Ltd Stock Price Today (0308) - Investing.com","7.81B","7810000000","1.410","4,899,328","5.22%","1.03-1.8","1.4-1.43","1.43","5536633709","0.97","44.86","3.65B","3650000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY2518H1143","2023","First Gen Corp Stock Price Today (FGEN) - Investing.com","90.99B","90990000000","25.30","542,756","-18.65%","23-34.6","25.15-25.3","25.3","3596575505","0.58","6.89","110.51B","110510000000","3.67","0.73","2.77%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction & Engineering","Taiwan","TW0002515004","597","BES Engineering Co Stock Price Today (2515) - Investing.com","15.11B","15110000000","9.87","10,614,158","-10.68%","8.03-11.05","9.63-9.87","9.77","1530899000","1.2","5.71","17.2B","17200000000","1.73","0.53","2.36%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction & Engineering","South Africa","ZAE000009932","0","Wilson Bayly Holmes  Ovcon Ltd Stock Price Today (WBOJ) - Investing.com","3.99B","3990000000","7,500","81,242","-36.92%","6,916-12,580","7,308-7,570","7,305","53196917","0.89","-","33.93B","33930000000","-19.73","2.05","2.73%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Materials","Metals & Mining","Hong Kong","KYG5138B1023","0","Jinchuan Group International Resources Co Ltd Stock Price Today (2362) - Investing.com","12.61B","12610000000","1.000","13,635,903","-21.87%","0.94-2","0.97-1.02","1.02","12609873051","1.52","14.10","6.49B","6490000000","0.07","0.002","0.20%","-","1970-01-01");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Communication Services","Entertainment","Hong Kong","KYG2347J1094","1115","Cmge Technology Group Ltd Stock Price Today (0302) - Investing.com","5.9B","5900000000","2.130","9,819,145","-35.65%","1.96-5.09","2.09-2.17","2.15","2768050000","-","7.58","4.85B","4850000000","0.28","0.0928","4.36%","-","1970-01-01");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL Stock Price Today (SGP) - Investing.com","22.24B","22240000000","12.10","3,057,020","8.04%","10.4-15.7","12-12.2","12.1","1837863000","1.04","5.84","78.6B","78600000000","2.07","1.40","11.57%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002534005","85","Hung Sheng Construction Ltd Stock Price Today (2534) - Investing.com","12.06B","12060000000","25.50","992,421","12.58%","18.4-25.6","25.25-25.5","25.4","473000970","0.92","14.30","3.88B","3880000000","1.78","1.20","3.92%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7086390002","220","UniTest Inc Stock Price Today (086390) - Investing.com","529.67B","529670000000","26,050","79,751","7.2%","19,800-33,300","25,950-26,400","26,400","20332817","1.04","-","114.58B","114580000000","-294.51","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3246","Eris Lifesciences Ltd Stock Price Today (ERIS) - Investing.com","93.46B","93460000000","687.40","52,835","13.39%","586-863","673.15-705.8","686.05","135957963","0.72","24.00","13.19B","13190000000","28.98","6.01","0.86%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financial","Banks","Brazil","BRBRSRACNPB4","9002","BANRISUL PNB Stock Price Today (BRSR6) - Investing.com","4.65B","4650000000","10.78","2,114,418","-14.51%","9.16-14.75","10.7-10.92","10.86","408974477","1.16","4.65","6.35B","6350000000","2.32","0.9096","8.44%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financial","Insurance","Malaysia","MYL6139OO009","0","Syarikat Takaful Malaysia Bhd Stock Price Today (TAKA) - Investing.com","2.93B","2930000000","3.51","934,577","-21.83%","3.38-4.6","3.5-3.59","3.57","835622333","1.12","7.13","2.29B","2290000000","0.49","0.12","3.42%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Electrical Equipment","India","INE371A01025","1748","Graphite India Stock Price Today (GRPH) - Investing.com","107.72B","107720000000","551.35","1,293,226","-15.4%","396-815.9","545.75-559.65","557.05","195375594","1.87","22.75","27.47B","27470000000","24.24","5.00","0.91%","May 13, 2022","2022-05-13");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Materials","Chemicals","India","INE855B01025","2700","Rain Commodities Stock Price Today (RAID) - Investing.com","60.04B","60040000000","178.500","2,959,628","2.67%","163.35-272.75","177.65-182.25","182.95","336345679","1.33","10.36","145.27B","145270000000","17.25","1.00","0.56%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Discretionary","Auto Components","South Korea","KR7009900002","0","Myoung Shin Industrial Co Ltd Stock Price Today (009900) - Investing.com","1.18T","1.18E+12","22,450","213,830","-23.12%","21,150-39,250","22,300-22,850","22,700","52470133","-","21.89","1.11T","1.11E+12","1,025.39","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financial","Insurance","South Korea","KR7082640004","666","Tongyang Life Stock Price Today (082640) - Investing.com","1.07T","1.07E+12","6,890","108,776","46.6%","4,665-7,990","6,810-6,940","6,920","155858585","1.1","3.90","5.14T","5.14E+12","1,767.93","620.00","9.00%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003532008","0","Formosa Sumco Technology Corp Stock Price Today (3532) - Investing.com","82.61B","82610000000","213.00","6,598,281","8.4%","131.5-376","211-227.5","231","387848300","1.64","58.56","12.17B","12170000000","3.64","2.15","1.01%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008070004","0","Chang Wah Electromaterials Inc Stock Price Today (8070) - Investing.com","24.54B","24540000000","35.60","2,019,387","-12.42%","28.4-41.1","35.25-35.85","35.65","689419426","1.3","14.15","20.67B","20670000000","2.52","2.00","3.93%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","TTY Biopharm Co Ltd Stock Price Today (4105) - Investing.com","18.75B","18750000000","75.40","1,027","6.2%","66.2-97.5","74.8-77.6","77.3","248650000","0.5","22.37","4.54B","4540000000","3.34","4.00","5.31%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Information Technology","Communications Equipment","Taiwan","TW0003152005","442","Advanced Ceramic X Stock Price Today (3152) - Investing.com","17.91B","17910000000","259.50","188","-50.67%","246-548","259.5-264","265.5","69016200","1.46","17.27","2.85B","2850000000","14.85","10.80","4.16%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Oil, Gas & Consumable Fuels","Philippines","PHY7628G1124","3169","Semirara Mining Corp Stock Price Today (SCC) - Investing.com","130.92B","130920000000","30.80","4,050,631","156.67%","11.98-35","30.2-31.2","30.8","4250547620","1.3","12.36","38.03B","38030000000","2.49","1.50","4.87%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Industrials","Machinery","Brazil","BRRAPTACNPR4","15433","RANDON PART PN Stock Price Today (RAPT4) - Investing.com","3.34B","3340000000","10.54","2,795,295","-27.06%","9.18-15.56","10.5-10.9","10.89","329330533","1.62","4.98","9.06B","9060000000","2.12","0.357","3.39%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financial","Capital Markets","South Korea","KR7003530003","0","Hanwha Investment&Securities Co Ltd Stock Price Today (003530) - Investing.com","1.09T","1.09E+12","4,880","708,611","-4.87%","3,915-7,190","4,860-4,920","4,930","218070388","1.82","7.41","2.22T","2.22E+12","658.74","200.00","4.10%","-","1970-01-01");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000208963","394","Stor-Age Property REIT Ltd Stock Price Today (SSSJ) - Investing.com","7.09B","7090000000","1,493","661,061","4.99%","1,303-1,543","1,485-1,501","1,490","474610430","0.33","6.70","840.51M","840510000","2.23","1.11","7.41%","-","1970-01-01");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Materials","Metals & Mining","Turkey","TREKOAL00014","2729","Koza Altin Isletmeleri AS Stock Price Today (KOZAL) - Investing.com","25.21B","25210000000","165.30","6,124,006","53.34%","92.05-175.5","165.3-173.8","172.5","152499999","0.94","8.80","4B","4000000000","19.7","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Electrical Equipment","South Korea","KR7267260008","2059","Hyundai Electric & Energy Systems Co Ltd Stock Price Today (267260) - Investing.com","812.52B","812520000000","22,550","104,961","14.76%","15,750-28,550","22,000-22,650","22,600","36031894","1.88","-","1.81T","1.81E+12","-935.93","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water Utilities","Brazil","BRCSMGACNOR5","11687","COPASA ON Stock Price Today (CSMG3) - Investing.com","5.35B","5350000000","14.10","1,893,000","-14.08%","11.4-18.1","13.87-14.21","14.13","379181430","0.83","-","4.34B","4340000000","-","0.6638","4.71%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Turkey","TREEGYO00017","674","Emlak Konut Gayrimenkul Yatirim Ortakligi AS Stock Price Today (EKGYO) - Investing.com","11.06B","11060000000","2.910","266,054,521","63.58%","1.74-3.17","2.87-3.17","3.1","3799999992","1.08","8.00","6.74B","6740000000","0.36","0.1027","3.53%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRLJQQACNOR5","7800","Lojas Quero Quero SA Stock Price Today (LJQQ3) - Investing.com","1.78B","1780000000","9.48","3,562,646","-44.5%","6.1-25.34","9.13-9.65","9.49","187290269","-","26.02","2.03B","2030000000","0.36","0.14","1.30%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000058723","0","Drdgold Stock Price Today (DRDJ) - Investing.com","1.16B","1160000000","1,351","759,148","-10.65%","1,168-1,788","1,332-1,390","1,370","85797644","1.22","11.80","4.79B","4790000000","1.15","60.00","4.44%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008076001","0","Firich Enterprises Co Ltd Stock Price Today (8076) - Investing.com","7.71B","7710000000","29.15","1,018","-23.99%","24.85-42","28.9-29.3","29.3","264543000","1.25","55.19","2.55B","2550000000","0.53","0.50","1.72%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Airlines","Turkey","TREPEGS00016","5897","Pegasus Hava Tasimaciligi AS Stock Price Today (PGSUS) - Investing.com","13.83B","13830000000","135.200","3,042,173","114.26%","63.1-138.7","127.2-138.7","129","102299707","1.6","-","10.66B","10660000000","-19.28","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financial","Consumer Finance","India","INE741K01010","15308","CreditAccess Grameen Ltd Stock Price Today (CRDE) - Investing.com","152.1B","152100000000","975.80","17,103","66.9%","495.3-1,063","962.1-1,028.95","1,016.35","155871988","2.02","57.15","26.45B","26450000000","17.2","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Industrials","Building Products","South Korea","KR7344820006","0","Kcc Glass Corp Stock Price Today (344820) - Investing.com","998.16B","998160000000","62,500","46,289","6.66%","51,800-81,900","61,500-62,700","62,300","15970512","-","8.50","1.18T","1.18E+12","7,352.32","2,400.00","3.84%","May 16, 2022","2022-05-16");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Materials","Chemicals","Thailand","TH6128010001","0","Eastern Polymer Group PCL Stock Price Today (EPG) - Investing.com","27.16B","27160000000","9.70","10,855,993","-11.82%","8.6-13.7","9.55-9.75","9.6","2800000000","1.29","16.32","11.57B","11570000000","0.59","0.33","3.40%","May 30, 2022","2022-05-30");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Consumer Discretionary","Specialty Retail","Thailand","TH4547010009","0","PTG Energy PCL Stock Price Today (PTG) - Investing.com","22.21B","22210000000","13.30","9,848,828","-33.17%","12.9-21.1","13.2-13.4","13.3","1670000000","1.29","21.89","133.76B","133760000000","0.61","0.25","1.88%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Industrials","Electrical Equipment","Hong Kong","KYG2112D1051","6163","China High Speed Transmission Equipment Group Co Ltd Stock Price Today (0658) - Investing.com","6.8B","6800000000","4.16","2,126,587","-26.89%","4.05-7.79","4.05-4.2","4.16","1635291556","0.84","4.25","24.79B","24790000000","0.98","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Materials","Containers & Packaging","Hong Kong","HK0000057171","6049","CPMC Holdings Ltd Stock Price Today (0906) - Investing.com","4.39B","4390000000","3.94","381,431","-13.02%","3.7-5.27","3.91-3.96","3.97","1113423000","0.69","7.80","11.73B","11730000000","0.51","0.25","6.35%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Staples","Food Products","Mexico","MX01HE010008","10406","Grupo Herdez Stock Price Today (HERDEZ) - Investing.com","9.92B","9920000000","28.040","417,848","-34.38%","24-52","27.1-28.26","27.25","353816344","0.72","13.98","26.15B","26150000000","2.01","1.20","2.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Information Technology","Software","United States","KYG1144A1058","6","Bit Digital Inc Stock Price Today (BTBT) - Investing.com","172.21M","172210000","2.280","4,042,034","-82.67%","2.26-20.66","2.26-2.46","2.41","75528785","7.03","10.92","96.08M","96080000","0.21","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery","Taiwan","TW0002208006","2785","CSBC Corp Taiwan Stock Price Today (2208) - Investing.com","20.13B","20130000000","21.60","1,988,683","-16.28%","18.15-33.8","21.4-21.8","21.65","931787296","1.38","587.92","19.11B","19110000000","0.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005522007","90","Farglory Land Development Co Ltd Stock Price Today (5522) - Investing.com","51.74B","51740000000","66.20","676,372","14.34%","49.1-69.8","66-66.6","67.3","781596241","0.27","8.53","33.14B","33140000000","7.76","5.50","8.31%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006244007","2340","Motech Industries Stock Price Today (6244) - Investing.com","12.16B","12160000000","34.25","4,426","-9.63%","26-39.35","33-34.25","33.7","355041872","1.26","111.16","5.87B","5870000000","0.3","0.20","0.58%","May 16, 2022","2022-05-16");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financial","Insurance","Taiwan","TW0002867009","6577","Mercuries Life Insurance Co Ltd Stock Price Today (2867) - Investing.com","25.11B","25110000000","8.10","10,099,668","-18.79%","7.88-10.41","7.9-8.1","7.92","3099501044","0.94","19.15","158.33B","158330000000","0.42","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd Stock Price Today (1319) - Investing.com","20.05B","20050000000","33.90","659,536","-10.79%","30.5-39.3","33.85-34.25","34.1","591477068","0.76","29.17","18.38B","18380000000","1.16","0.85","2.36%","May 10, 2022","2022-05-10");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil, Gas & Consumable Fuels","India","INE208C01025","451","Aegis Logistics Ltd Stock Price Today (AEGS) - Investing.com","80.1B","80100000000","228.20","1,142,071","-21.65%","167.25-387.9","227-238.65","239.85","351000000","0.87","24.39","35.39B","35390000000","9.35","4.00","1.75%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction & Engineering","India","INE821I01014","3666","IRB Infrastructure Stock Price Today (IRBI) - Investing.com","146.75B","146750000000","243.00","2,422,594","133.09%","102.3-345.85","241.65-249","245.45","603900000","1.69","29.60","59.76B","59760000000","8.21","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financial","Capital Markets","South Korea","KR7041190000","0","Woori Technology Investment Co Ltd Stock Price Today (041190) - Investing.com","643.99B","643990000000","8,270","1,199,685","-16.8%","7,070-12,650","8,230-8,360","8,450","77871156","1.74","2.14","389.52B","389520000000","3,859.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction & Engineering","India","INE510A01028","2766","Engineers India Stock Price Today (ENGI) - Investing.com","37.97B","37970000000","67.55","1,406,115","-4.86%","58-89.5","67.4-68.6","68.4","562042373","0.98","45.43","32.27B","32270000000","1.49","4.00","5.92%","May 23, 2022","2022-05-23");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer Staples","Food Products","United Arab Emirates","AEA001901015","167","Agthia Group Stock Price Today (AGTHIA) - Investing.com","3.47B","3470000000","4.38","894,887","-32.41%","4.31-7.32","4.37-4.42","4.42","791577000","-","16.90","3.07B","3070000000","0.26","0.165","3.77%","May 03, 2022","2022-05-03");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL7052OO003","0","Padini Holdings Bhd Stock Price Today (PDNI) - Investing.com","2.14B","2140000000","3.26","627,452","8.31%","2.63-3.51","3.25-3.36","3.35","657909500","0.81","32.15","981.26M","981260000","0.1","0.075","2.30%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009940007","4533","Sinyi Realty Inc Stock Price Today (9940) - Investing.com","26.27B","26270000000","35.65","463,815","13.17%","28.95-37.7","35.65-35.85","36.25","736846500","0.69","11.18","18.79B","18790000000","3.19","2.80","4.77%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional Services","Brazil","BRBOASACNOR6","0","Boa Vista Servicos  Stock Price Today (BOAS3) - Investing.com","4.33B","4330000000","8.15","1,131,466","-40.03%","4.45-14.36","8.04-8.4","8.37","531440373","-","27.95","751.28M","751280000","0.29","0.0131","0.16%","May 17, 2022","2022-05-17");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Materials","Chemicals","India","INE113A01013","2504","Gujarat Narmada Valley Fert. Stock Price Today (GNFC) - Investing.com","131.87B","131870000000","848.45","3,988,542","175.02%","307.45-912","845-887.4","878.1","155418783","1.58","9.57","76.04B","76040000000","88.65","8.00","0.94%","May 31, 2022","2022-05-31");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Materials","Chemicals","Philippines","PHY1973T1008","779","D&L Industries Inc Stock Price Today (DNL) - Investing.com","51.86B","51860000000","7.260","2,850,089","0.55%","6.95-9.45","7.26-7.35","7.26","7142857990","0.99","18.52","21.53B","21530000000","0.39","0.14","1.94%","May 04, 2022","2022-05-04");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Materials","Metals & Mining","Turkey","TREKOZA00014","2910","Koza Anadolu Metal Madencilik Isletmeleri AS Stock Price Today (KOZAA) - Investing.com","11.95B","11950000000","30.780","23,407,364","128%","12.97-33.82","30.76-33.3","32.82","388080000","1.22","10.22","4.15B","4150000000","3.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Information Technology","Communications Equipment","Taiwan","TW0005388003","4021","Sercomm Corp Stock Price Today (5388) - Investing.com","21.92B","21920000000","86.30","3,895,739","17.74%","59.1-87.5","82.5-86.6","85.6","254002767","0.71","26.12","43.9B","43900000000","3.3","2.40","2.78%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Materials","Construction Materials","Hong Kong","JE00B3MW7P88","7237","West China Cement Ltd Stock Price Today (2233) - Investing.com","6.74B","6740000000","1.240","18,091,396","-4.62%","1.11-1.5","1.2-1.25","1.23","5438882820","0.49","3.50","9.82B","9820000000","0.35","0.087","8.47%","-","1970-01-01");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery","South Korea","KR7100090000","287","Samkang M&T Co Ltd Stock Price Today (100090) - Investing.com","765.63B","765630000000","20,650","213,731","0.73%","15,400-25,650","19,950-20,700","20,300","37076672","1.7","-","503.06B","503060000000","-1,390.23","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology","Taiwan","TW0004147004","0","TaiMed Biologics Stock Price Today (4147) - Investing.com","16.8B","16800000000","66.60","587","-10.36%","59.2-85","65.5-67.8","66.5","252327000","0.65","-","413.44M","413440000","-1.87","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003081006","328","LandMark Optoelectronics Stock Price Today (3081) - Investing.com","13.61B","13610000000","149.00","267","-42.14%","142-288","147.5-153","153","91369177","0.98","40.55","1.87B","1870000000","3.7","5.00","3.36%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Road & Rail","Brazil","BRMOVIACNOR0","3266","Movida Participacoes SA Stock Price Today (MOVI3) - Investing.com","6.57B","6570000000","18.19","2,653,692","7%","13-23.49","18.02-18.97","19.09","361328688","1.39","8.85","5.33B","5330000000","2.05","0.5223","2.87%","May 01, 2022","2022-05-01");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Health Care Providers & Services","Qatar","QA0006929754","0","Medicare Stock Price Today (MCGS) - Investing.com","1.88B","1880000000","6.671","630,399","-29.49%","6.55-10.67","6.55-6.699","6.663","281441000","0.82","25.19","475.21M","475210000","0.26","0.25","3.75%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Communication Services","Interactive Media & Services","India","INE599M01018","11162","Just Dial Ltd Stock Price Today (JUST) - Investing.com","74.55B","74550000000","891.75","840,056","3.39%","644.55-1,138","886.55-917.45","905.2","83601092","1.31","77.23","6.56B","6560000000","11.55","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Industrials","Machinery","Taiwan","TW0001515005","493","Rexon Industrial Corp Ltd Stock Price Today (1515) - Investing.com","7.63B","7630000000","42.05","1,504,625","-52.59%","40.5-96.5","41.9-42.55","42.55","181473500","1.33","7.28","18.37B","18370000000","5.77","3.00","8.56%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multi-Utilities","Malaysia","MYL4677OO000","10622","YTL Corporation Bhd Stock Price Today (YTLS) - Investing.com","6.69B","6690000000","0.610","7,092,392","-14.08%","0.5-0.725","0.6-0.615","0.605","10964087390","1.68","-","20.42B","20420000000","-0.02","0.03","4.10%","May 26, 2022","2022-05-26");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electric Utilities","Russia","RU0008958863","8696","MosEnrg Stock Price Today (MSNG) - Investing.com","65.67B","65670000000","1.652","10,383,477","-27.64%","1.301-2.62","1.635-1.677","1.637","39749359700","0.63","6.53","155.32B","155320000000","0.25","0.1795","10.86%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG6981F1090","476","Peijia Medical Ltd Stock Price Today (9996) - Investing.com","4.67B","4670000000","6.92","1,132,281","-77.01%","6.58-39.1","6.58-7.12","6.78","675172065","-","-","167.46M","167460000","-1.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water Utilities","Greece","GRS359353000","2330","Athens Water Stock Price Today (EYDr) - Investing.com","771.06M","771060000","7.24","36,677","-19.11%","6.56-9.2","7.13-7.31","7.16","106500000","0.43","-","156.03M","156030000","-0.66","0.24","3.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery","Taiwan","TW0001507002","5191","Yungtay Engineering Co Ltd Stock Price Today (1507) - Investing.com","26.48B","26480000000","64.80","113,825","2.69%","57.2-67","64.8-64.9","64.9","408690200","-0.02","34.20","13.05B","13050000000","1.89","1.70","2.93%","May 09, 2022","2022-05-09");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Staples","Personal Products","Greece","GRS204003008","2538","Gr Sarantis SA Stock Price Today (SRSr) - Investing.com","487.48M","487480000","7.28","34,252","-18.75%","6.5-9.07","7.22-7.3","7.21","66962211","0.38","11.44","195.24M","195240000","0.64","0.2239","3.08%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","CNE1000003Z1","50233","Shanghai Jin Jiang International Hotels Group Co Ltd Stock Price Today (2006) - Investing.com","17.03B","17030000000","3.060","4,466,441","104%","1.47-3.06","3.05-3.06","3.05","5566000000","0.61","1,688.59","19.45B","19450000000","0","0.0123","0.40%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002323003","3150","CMC Magnetics Corp Stock Price Today (2323) - Investing.com","10.62B","10620000000","9.160","18,216,781","-22.37%","8.02-13.8","9.16-9.25","9.29","1158881200","1.32","65.94","8.71B","8710000000","0.14","0.70","7.64%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7145720009","577","Dentium Stock Price Today (145720) - Investing.com","649.38B","649380000000","75,300","77,911","24.46%","52,200-92,400","72,700-76,000","75,300","8623891","1.2","11.75","291.53B","291530000000","6,407.22","250.00","0.33%","May 17, 2022","2022-05-17");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Information Technology","Communications Equipment","Taiwan","TW0003704003","0","Unizyx Holding Corp Stock Price Today (3704) - Investing.com","13.45B","13450000000","31.10","2,531,262","-21.66%","21.75-41.7","29.85-31.7","30.3","432532855","1.43","12.73","25.68B","25680000000","2.44","0.4985","1.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd Stock Price Today (3818) - Investing.com","2.64B","2640000000","0.450","10,041,098","-55%","0.405-1.42","0.44-0.46","0.455","5864510954","0.92","-","3.46B","3460000000","-0.01","0.04","9.44%","-","1970-01-01");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CL0002694637","0","AES Gener SA Stock Price Today (AESANDES) - Investing.com","1.4T","1.4E+12","135.14","2,143,470.92","9.4%","76.5-136.6","135.14-135.15","135.14","10351809394","0.75","-","2.36T","2.36E+12","-87.87","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG884931042","6692","361 Degrees International Ltd Stock Price Today (1361) - Investing.com","8.48B","8480000000","4.100","3,182,605","55.89%","2.62-4.88","4.05-4.15","4.12","2067602000","0.72","11.58","7.28B","7280000000","0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL5005OO003","3386","Unisem M Bhd Stock Price Today (UNSM) - Investing.com","4.52B","4520000000","2.800","2,249,881","-30.61%","2.22-4.695","2.79-2.84","2.85","1613079110","0.33","22.67","1.57B","1570000000","0.12","0.05","1.79%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Communication Services","Entertainment","Poland","PLTSQGM00016","147","Ten Square Games SA Stock Price Today (TENP) - Investing.com","1.16B","1160000000","158.90","55,411","-65.46%","153.1-562","157-163.9","160.1","7301783","0.22","8.20","634.04M","634040000","19.37","10.00","6.29%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG4977H1065","743","IVD Medical Holding Ltd Stock Price Today (1931) - Investing.com","3.57B","3570000000","2.64","779,820","11.86%","2.28-4.28","2.61-2.79","2.62","1352990000","-","16.79","3.35B","3350000000","0.16","0.0794","3.01%","-","1970-01-01");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Road & Rail","Mexico","MX01TR0H0006","16624","Grupo Traxion SAB de CV Stock Price Today (TRAXIONA) - Investing.com","14.36B","14360000000","29.320","497,399","-8.94%","26.46-40","28.9-30.46","30.15","489800883","0.75","18.13","17.09B","17090000000","1.62","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008341009","0","Sunny Friend Environmental Technology Co Ltd Stock Price Today (8341) - Investing.com","24.36B","24360000000","218.50","120,639","-4.17%","190-232","210.5-219","212","111500000","0.27","25.89","3.35B","3350000000","8.44","8.00","3.75%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financial","Banks","India","INE036D01028","7746","Karur Vysya Bank Stock Price Today (KARU) - Investing.com","40.07B","40070000000","50.10","3,959,716","-7.05%","38.4-61","49.4-50.4","50.15","799859412","1.84","7.09","31.63B","31630000000","7.06","0.50","1.00%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2390","Stride Arcolab Stock Price Today (SRID) - Investing.com","30.13B","30130000000","335.50","1,010,606","-63.37%","304.2-928","333.65-348.6","342.45","89803714","1.08","-","31.13B","31130000000","-49.32","2.50","0.75%","May 19, 2022","2022-05-19");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Health Care Providers & Services","Egypt","EGS729J1C018","4284","Cleopatra Hospital Stock Price Today (CLHO) - Investing.com","8.39B","8390000000","5.30","1,669,204","17.26%","3.7-5.33","5.14-5.33","5.3","1582082000","0.37","21.82","3.18B","3180000000","0.24","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financial","Capital Markets","Hong Kong","KYG212151016","737","China Renaissance Holdings Stock Price Today (1911) - Investing.com","5.79B","5790000000","10.52","1,407,296","-60.53%","7.98-27.5","10.02-10.6","10.14","550364776","1.41","2.81","3.07B","3070000000","3.74","0.38","4.36%","-","1970-01-01");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Gas Utilities","Hong Kong","KYG843961031","3012","China Tian Lun Gas Holdings Ltd Stock Price Today (1600) - Investing.com","4.85B","4850000000","4.80","3,753,144","-35.48%","4.53-9.77","4.53-4.8","4.8","1010027108","0.91","3.94","9.38B","9380000000","1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","ESSO","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0975010008","3017","Esso Thailand PCL Stock Price Today (ESSO) - Investing.com","29.59B","29590000000","8.55","22,209,187","5.56%","7-8.9","8.5-8.7","8.5","3460858000","1.69","6.66","172.88B","172880000000","1.28","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction & Engineering","Turkey","TRETKHO00012","19214","Tekfen Holding AS Stock Price Today (TKFEN) - Investing.com","8.55B","8550000000","23.10","16,107,409","50.2%","13.54-29.92","23.1-24.24","23.98","370000000","1.04","10.62","16.22B","16220000000","2.27","0.6938","3.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS298343005","3544","Hellenic Petroleum SA Stock Price Today (HEPr) - Investing.com","2.26B","2260000000","7.38","111,988","25.94%","5.51-7.7","7.38-7.53","7.7","305635185","0.86","6.69","9.22B","9220000000","1.1","0.30","4.07%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Materials","Chemicals","South Korea","KR7298000001","1146","Hyosung Chemical Corp Stock Price Today (298000) - Investing.com","762.67B","762670000000","240,000","14,185","-40%","226,000-475,000","239,500-241,500","243,000","3177795","1.36","10.83","2.45T","2.45E+12","22,158.23","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology","South Korea","KR7092040005","233","Amicogen Inc Stock Price Today (092040) - Investing.com","606.13B","606130000000","31,000","99,171","-17.77%","24,450-46,900","30,850-31,500","31,900","19552579","1.84","136.18","124.88B","124880000000","227.63","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7204G1064","6012","Powerlong Commercial Mgmt Holdings Stock Price Today (9909) - Investing.com","4.8B","4800000000","7.46","2,842,288","-75.54%","4.99-31.65","7.19-7.74","7.42","642900000","-","8.92","3.02B","3020000000","0.84","0.15","4.42%","-","1970-01-01");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRANIMACNOR6","0","Anima Holding SA Stock Price Today (ANIM3) - Investing.com","2.26B","2260000000","5.74","2,625,882","-45.33%","5.74-14.54","5.74-6.12","6.18","393461745","1.41","-","2.67B","2670000000","-0.23","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG7208D1092","27754","Pou Sheng International Holdings Ltd Stock Price Today (3813) - Investing.com","4.7B","4700000000","0.910","2,882,406","-49.44%","0.7-2.01","0.9-0.92","0.91","5169694055","1.07","10.99","28.64B","28640000000","0.08","0.016","1.76%","-","1970-01-01");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transportation Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO Stock Price Today (NMTP) - Investing.com","98.88B","98880000000","5.350","6,498,961","-28.9%","3.42-8.595","5.21-5.55","5.335","18482934068","0.72","5.53","39.27B","39270000000","0.97","0.06","1.12%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001336","2817","Beijing Jingneng Clean Energy Co Ltd Stock Price Today (0579) - Investing.com","17.23B","17230000000","2.090","8,106,121","21.51%","1.6-2.93","2.08-2.15","2.1","8244508144","0.17","5.98","22.52B","22520000000","0.35","0.0704","4.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","BMG8165U1009","233","Sinopec Kantons Holdings Ltd Stock Price Today (0934) - Investing.com","6.64B","6640000000","2.67","3,012,162","-11.3%","2.47-3.34","2.65-2.71","2.69","2486160000","0.68","6.32","636.52M","636520000","0.42","0.20","7.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Industrials","Industrial Conglomerates","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC Stock Price Today (TTAt) - Investing.com","455.62M","455620000","0.2640","14,802","-32.65%","0.23-0.49","0.262-0.264","0.26","1822464564","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Materials","Construction Materials","Qatar","QA0007227687","1363","National Cement Co Stock Price Today (QANC) - Investing.com","3.39B","3390000000","5.185","776,914","3.8%","4.877-6.77","5.183-5.22","5.19","653528940","1.14","15.11","824.4M","824400000","0.34","0.30","5.78%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS691S1C011","0","T M G Holding Stock Price Today (TMGH) - Investing.com","17.73B","17730000000","8.59","2,964,092","52.3%","5.44-9.99","8.44-8.67","8.6","2063562286","1.26","10.06","18.27B","18270000000","0.85","0.144","1.68%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Discretionary","Distributors","Hong Kong","HK0000503208","27","China Tobacco International HK Co Ltd Stock Price Today (6055) - Investing.com","9.12B","9120000000","13.18","898,167","-26.37%","12.32-19.6","12.74-13.32","12.92","691680000","-","12.97","8.06B","8060000000","1.02","0.17","0.30%","-","1970-01-01");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Materials","Chemicals","Poland","PLZATRM00012","15668","Grupa Azoty SA Stock Price Today (ATTP) - Investing.com","4.41B","4410000000","44.50","124,743","26.42%","27.3-45.6","42.14-44.5","43.28","99195484","1.1","13.48","10.42B","10420000000","3.3","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG5215A1004","694","Kangji Medical Holdings Ltd Stock Price Today (9997) - Investing.com","8.77B","8770000000","7.04","2,040,475","-42.58%","5.98-14.42","6.94-7.12","7.16","1245176500","-","15.61","846.63M","846630000","0.45","0.1723","2.45%","-","1970-01-01");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003413001","293","Foxsemicon Integrated Technology Inc Stock Price Today (3413) - Investing.com","19.76B","19760000000","225.00","1,062,382","-8.91%","183.5-268","223-228","231","87800800","2.19","14.97","12.25B","12250000000","15.03","9.50","3.10%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Health Care Providers & Services","Turkey","TREMLPC00021","12618","MLP Saglik Hizmetleri AS Stock Price Today (MPARK) - Investing.com","7.13B","7130000000","34.26","514,274","55.59%","20.98-40.48","33.3-34.84","34.84","208037202","0.94","24.94","5.8B","5800000000","1.4","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Materials","Metals & Mining","Hong Kong","BMG2108V1019","11200","China Oriental Group Co Ltd Stock Price Today (0581) - Investing.com","7.93B","7930000000","2.130","3,976,812","-21.69%","1.88-3.27","2.09-2.15","2.14","3722569000","1.23","2.61","63.73B","63730000000","0.81","0.24","11.27%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Materials","Chemicals","India","INE373A01013","1315","BASF India Ltd Stock Price Today (BASF) - Investing.com","116.65B","116650000000","2,695.00","47,862","36.83%","1,972-3,930","2,671-2,740","2,671","43285640","0.52","23.23","125.16B","125160000000","115.7","5.00","0.19%","May 09, 2022","2022-05-09");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7026890004","0","Stic Investments Inc Stock Price Today (026890) - Investing.com","384.8B","384800000000","10,200","298,356","-30.38%","9,150-21,100","10,050-10,200","10,100","37725692","0.55","6.64","312.73B","312730000000","1,536.73","150.00","1.47%","May 17, 2022","2022-05-17");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Materials","Construction Materials","Hong Kong","KYG0539C1069","3813","Asia Cement China Holdings Corp Stock Price Today (0743) - Investing.com","8.01B","8010000000","5.11","1,467,247","-35.88%","4.39-7.89","5.04-5.16","5.08","1566851000","0.91","3.72","24.26B","24260000000","1.37","0.45","10.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0001736007","654","Johnson Health Tech Co Ltd Stock Price Today (1736) - Investing.com","17.22B","17220000000","56.90","224,323","-30.61%","50.5-89.2","56.1-57","57","302588617","1.03","451.34","30.78B","30780000000","0.13","1.12","1.97%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Materials","Chemicals","India","INE050E01027","818","Balaji Amines Ltd Stock Price Today (BAMN) - Investing.com","104.95B","104950000000","3,239.20","104,787","67.02%","1,964-5,223.55","3,225-3,282.35","3,302.7","32401000","2.12","30.50","19.55B","19550000000","106.22","4.00","0.12%","May 19, 2022","2022-05-19");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Staples","Food & Staples Retailing","Turkey","TREMGTI00012","40470","Migros Ticaret AS Stock Price Today (MGROS) - Investing.com","8.37B","8370000000","46.24","2,431,342","32.34%","30.94-51.95","45.96-48.02","47.94","181054233","1.07","23.80","36.27B","36270000000","2.01","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163K1076","8647","China New Higher Education Group Ltd Stock Price Today (2001) - Investing.com","3.69B","3690000000","2.36","4,836,823","-57.55%","1.81-6.55","2.28-2.45","2.34","1562350630","1.49","5.74","1.84B","1840000000","0.41","0.1657","7.02%","-","1970-01-01");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","HKD","Materials","Metals & Mining","Hong Kong","KYG215AT1023","37849","China Zhongwang Holdings Ltd Stock Price Today (1333) - Investing.com","11.88B","11880000000","1.680","2,946,000","-11.11%","1.48-2.23","1.66-1.72","1.67","7068598320","1.34","5.46","-","-","0.31","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Industrials","Machinery","Brazil","BRMYPKACNOR7","0","IOCHP-MAXION ON Stock Price Today (MYPK3) - Investing.com","2.02B","2020000000","13.25","1,673,930","-3.14%","11.41-19.87","13.01-13.38","13.4","152369774","0.94","3.76","13.69B","13690000000","3.53","1.3206","9.97%","May 11, 2022","2022-05-11");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Electrical Equipment","Egypt","EGS3G0Z1C014","15000","ElSewedy Electric Stock Price Today (SWDY) - Investing.com","16.23B","16230000000","7.48","2,449,640","-6.5%","7.01-10.03","7.3-7.52","7.34","2169355716","1.24","4.59","60.54B","60540000000","1.63","0.40","5.35%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002355005","3547","Chin-Poon Industrial Co Ltd Stock Price Today (2355) - Investing.com","12.52B","12520000000","31.50","2,818,354","-12.5%","23.85-44.4","31.4-31.9","31.8","397495420","1.36","37.10","18.22B","18220000000","0.85","0.50","1.59%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG8919T1022","5789","Tongdao Liepin Group Stock Price Today (6100) - Investing.com","7.18B","7180000000","13.70","162,362","-47.31%","9.62-28.4","13.18-14.46","13.88","523790904","0.05","43.03","3.25B","3250000000","0.32","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Marine","Taiwan","TW0002605003","422","Sincere Navigation Corp Stock Price Today (2605) - Investing.com","19.32B","19320000000","33.00","8,725,925","5.77%","21-58.8","31.55-33.3","31.95","585353297","1.91","31.19","4.3B","4300000000","1.06","1.00","1.52%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology","Taiwan","TW0004162003","0","PharmaEngine Stock Price Today (4162) - Investing.com","12.77B","12770000000","88.90","6,223","26.1%","53.2-104","87.6-91.4","88.5","143596000","1.44","29.85","654.83M","654830000","2.94","2.5348","2.85%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2122A1094","3413","China Kepei Education Group Ltd Stock Price Today (1890) - Investing.com","4.21B","4210000000","2.09","2,010,817","-64.58%","1.62-6.28","2.05-2.2","2.14","2015248667","-","-","823.36M","823360000","-","0.06","2.87%","-","1970-01-01");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7022OO006","1177","Globetronics Tech Bhd Stock Price Today (GNIC) - Investing.com","997.47M","997470000","1.490","1,520,026","-38.17%","1.22-2.51","1.47-1.49","1.49","669444558","0.43","18.84","206.04M","206040000","0.08","0.075","5.10%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7073240004","4566","Kumho Tire Stock Price Today (073240) - Investing.com","1.2T","1.2E+12","4,165","293,862","8.04%","3,810-8,330","4,130-4,215","4,235","287260287","0.97","-","2.6T","2.6E+12","-247.68","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc Stock Price Today (166090) - Investing.com","1.28T","1.28E+12","64,800","67,311","37.14%","40,700-66,300","63,600-66,300","64,800","19752674","1.13","19.04","271.1B","271100000000","3,402.58","600.00","0.99%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Biotechnology","South Korea","KR7065660003","0","Anterogen Co Ltd Stock Price Today (065660) - Investing.com","242.77B","242770000000","24,950","155,382","-59.95%","22,400-101,500","24,800-25,150","25,000","9730373","1.53","-","9.61B","9610000000","-59.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002501004","913","Cathay Real Estate Development Co Ltd Stock Price Today (2501) - Investing.com","21.8B","21800000000","18.80","483,470","-12.56%","18.6-22.6","18.7-18.8","18.85","1159561059","0.49","25.73","12.48B","12480000000","0.73","1.00","5.32%","May 16, 2022","2022-05-16");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Materials","Metals & Mining","Taiwan","TW0002031002","0","Hsin Kuang Steel Co Ltd Stock Price Today (2031) - Investing.com","22.29B","22290000000","69.40","6,512,016","14.71%","51-94.6","68.3-70.7","69.5","321146341","1.93","8.17","17.34B","17340000000","8.49","4.00","2.77%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financial","Thrifts & Mortgage Finance","India","INE572E01012","1391","PNB Housing Finance Ltd Stock Price Today (PNBH) - Investing.com","66.51B","66510000000","394.50","401,684","10.3%","357.5-925","393-399.2","395.9","168598555","1.61","8.39","66.09B","66090000000","47.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction & Engineering","India","INE868B01028","0","NCC Ltd Stock Price Today (NCCL) - Investing.com","42.78B","42780000000","70.15","4,050,148","-5.71%","55.75-98.5","69.6-72.25","70.4","609846588","2.16","12.02","104.77B","104770000000","5.84","0.80","1.14%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7294090006","110","Eoflow Co Ltd Stock Price Today (294090) - Investing.com","696.66B","696660000000","23,150","113,693","-22.96%","18,900-61,000","22,850-23,150","23,150","30093316","-","-","693.27M","693270000","-1,337.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Information Technology","Communications Equipment","Brazil","BRINTBACNOR9","3300","Intelbras Sa Industria de Telecomun Stock Price Today (INTB3) - Investing.com","9.56B","9560000000","29.18","1,428,485","31.44%","21.12-35.05","28.9-29.95","30.09","327611110","-","26.23","3.09B","3090000000","1.11","0.3329","1.14%","May 02, 2022","2022-05-02");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE270A01029","13293","Alok Industries Stock Price Today (ALOK) - Investing.com","122.39B","122390000000","24.650","19,108,054","10.79%","18.7-35.8","24.5-25.05","25.05","4965240401","1.21","-","73.09B","73090000000","-0.42","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US52634T2006","50000","Lenta Ltd Stock Price Today (LNTAq) - Investing.com","725.07M","725070000","1.50","43,095","-53.42%","1.4-3.51","1.5-1.5","1.45","483377050","0.93","4.55","6.48B","6480000000","0.34","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","CAPI","MYR","Industrials","Airlines","Malaysia","MYL5099OO006","21059","Capital A Berhad Stock Price Today (CAPI) - Investing.com","2.93B","2930000000","0.705","21,772,418","-21.67%","0.54-1.33","0.7-0.72","0.715","4161793219","1.95","-","973.42M","973420000","-0.83","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE884A01027","3915","Vaibhav Global Ltd Stock Price Today (VAIB) - Investing.com","78.42B","78420000000","478.20","329,648","-39.66%","360.15-1,050","473.75-485.1","477.2","163992223","0.81","30.45","27.33B","27330000000","15.7","6.00","1.25%","May 18, 2022","2022-05-18");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5249OO007","2309","IOI Properties Group Bhd Stock Price Today (IOIP) - Investing.com","5.62B","5620000000","1.020","2,992,576","-24.44%","0.96-1.38","1.01-1.03","1.02","5506145375","1.63","8.89","2.37B","2370000000","0.11","0.02","1.96%","May 25, 2022","2022-05-25");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG9908J1053","0","Zhuguang Holdings Group Co Ltd Stock Price Today (1176) - Investing.com","8.89B","8890000000","1.230","3,017,775","-45.33%","1.17-2.73","1.19-1.24","1.22","7225632753","0.15","4,392.86","2.99B","2990000000","0","0.01","0.81%","-","1970-01-01");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financial","Capital Markets","Poland","PLGPW0000017","441","Gielda Papierow Wartosciowych w Warszawie SA Stock Price Today (GPW) - Investing.com","1.6B","1600000000","38.22","60,001","-17.7%","35.62-50.25","38.22-39.12","38.86","41972000","0.58","9.95","519.86M","519860000","3.84","2.50","6.54%","May 04, 2022","2022-05-04");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1103","Jw Pharmac Stock Price Today (001060) - Investing.com","691.97B","691970000000","29,250","209,293","-0.41%","18,350-31,900","27,950-29,500","28,600","23278175","0.79","-","606.58B","606580000000","-10.75","325.00","1.08%","May 17, 2022","2022-05-17");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Health Care Providers & Services","India","INE594H01019","1582","Thyrocare Technologies Ltd Stock Price Today (THYO) - Investing.com","44.11B","44110000000","833.75","123,510","-18.07%","742.05-1,465","826.05-854","852.6","52903332","0.57","22.96","6.05B","6050000000","36.31","15.00","3.00%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","BKBR3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRBKBRACNOR4","11000","BK BRASIL OPERACAO E ASSESSORIA A RESTAURANTES SA Stock Price Today (BKBR3) - Investing.com","1.82B","1820000000","6.63","2,376,266","-38.33%","5.06-12.57","6.54-6.93","6.97","274132728","0.93","-","2.75B","2750000000","-1","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY7318T1017","20535","Robinsons Retail Holdings Inc Stock Price Today (RRHI) - Investing.com","84.1B","84100000000","56.300","1,177,577","8.06%","48.5-68.4","55.45-56.75","56.3","1493857570","0.51","19.05","153.33B","153330000000","2.96","0.83","1.47%","May 13, 2022","2022-05-13");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Staples","Personal Products","India","INE933K01021","511","Bajaj Consumer Care Ltd Stock Price Today (BACO) - Investing.com","25.57B","25570000000","173.30","760,484","-39.8%","149-307.8","170-175.3","173.2","147540159","1.04","13.57","9.11B","9110000000","12.76","8.00","4.62%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Materials","Chemicals","Turkey","TRAGUBRF91E2","1576","Gubre Fabrikalari TAS Stock Price Today (GUBRF) - Investing.com","27.71B","27710000000","82.95","4,493,097","33.79%","45.62-99.4","82.5-85.85","86.2","334000000","1.2","54.17","10.77B","10770000000","1.57","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery","India","INE258A01016","6053","BEML Ltd Stock Price Today (BEML) - Investing.com","73.5B","73500000000","1,765.00","246,919","56.46%","1,130-2,085","1,745-1,819.9","1,781.75","41644500","1.76","47.94","43.59B","43590000000","36.77","6.20","0.35%","May 27, 2022","2022-05-27");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Consumer Discretionary","Specialty Retail","Turkey","TRADOHOL91Q8","4065","Dogan Sirketler Grubu Holding AS Stock Price Today (DOHOL) - Investing.com","9.7B","9700000000","3.710","139,884,676","30.54%","2.44-4.14","3.69-3.89","3.87","2613738288","0.73","3.56","16.92B","16920000000","1.08","0.1261","3.40%","May 12, 2022","2022-05-12");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology","South Korea","KR7031390008","281","Green Cross Cell Corp Stock Price Today (031390) - Investing.com","500.58B","500580000000","38,550","175,935","-10.97%","34,650-45,250","38,150-39,300","39,000","12985243","1.08","89.93","35.34B","35340000000","428.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7339A1076","3724","Radiance Holdings Group Co Ltd Stock Price Today (9993) - Investing.com","18.32B","18320000000","4.53","1,734,238","-2.58%","3.6-5.2","4.4-4.55","4.48","4045227000","-","4.60","49.09B","49090000000","0.98","0.16","3.53%","-","1970-01-01");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7052400009","372","Kona I Co Ltd Stock Price Today (052400) - Investing.com","356.57B","356570000000","24,800","87,772","-40.46%","19,750-49,700","24,750-25,600","25,150","14377680","0.86","6.89","194.5B","194500000000","3,598.78","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","Financial","Banks","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC Stock Price Today (NFSt) - Investing.com","1.69B","1690000000","1.080","-","12.5%","0.79-1.21","1.08-1.08","1.08","1048603727","-","-","-","-","-","0.08","8.37%","-","1970-01-01");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Financial","Consumer Finance","United States","US7477981069","1047","Qudian Inc Stock Price Today (QD) - Investing.com","250.56M","250560000","0.990","1,011,008","-48.17%","0.63-2.85","0.985-1.08","1.02","253088198","1.1","2.96","260.23M","260230000","0.33","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc Stock Price Today (DMC) - Investing.com","116.58B","116580000000","8.780","8,365,551","65.66%","5.23-9.85","8.65-8.82","8.78","13277470000","1.21","7.56","80.02B","80020000000","1.16","0.96","10.93%","May 11, 2022","2022-05-11");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7074600008","948","Wonik QnC Corp Stock Price Today (074600) - Investing.com","808.36B","808360000000","30,750","180,197","5.31%","21,600-32,300","29,650-31,100","30,100","26288000","1.39","13.76","624.12B","624120000000","2,234.97","150.00","0.49%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology","Taiwan","KYG8676P1037","0","Tanvex BioPharma Inc Stock Price Today (6541) - Investing.com","21.22B","21220000000","60.20","772,947","-7.95%","41.65-81.8","59.5-61.8","62.4","352454701","1.25","-","5.4M","5400000","-4.71","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Information Technology","IT Services","South Korea","KR7042000000","1275","Cafe24 Corp Stock Price Today (042000) - Investing.com","441.72B","441720000000","19,700","73,101","-41.28%","19,100-57,000","19,550-19,950","20,050","22422313","1.7","-","276.27B","276270000000","-922.26","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Materials","Chemicals","South Korea","KR7012630000","0","HDC Holdings Co Ltd Stock Price Today (012630) - Investing.com","402.39B","402390000000","7,340","176,324","-37.26%","6,800-15,600","7,160-7,430","7,220","54822065","1.53","3.55","4.78T","4.78E+12","2,068.64","250.00","3.41%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4644K1022","146","Hua Medicine Stock Price Today (2552) - Investing.com","3.21B","3210000000","3.33","993,981","-33.53%","2.4-5.38","3.27-3.48","3.52","963682389","0.66","-","-","-","-0.41","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3451","China Shineway Pharmaceutical Group Ltd Stock Price Today (2877) - Investing.com","4.61B","4610000000","6.10","386,943","9.12%","5.44-9.93","6.02-6.11","6.12","755400000","1.05","6.80","3.95B","3950000000","0.9","0.976","16.00%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8938702045","1099","Transportadora De Gas B Stock Price Today (TGS) - Investing.com","1.8B","1800000000","6.550","155,981","47.86%","4.05-7.65","6.47-6.8","6.7","752761058","0.54","5.58","1.05B","1050000000","1.17","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Industrials","Electrical Equipment","Brazil","BRAERIACNOR4","3633","Aeris Industria E Comercio De Equip Stock Price Today (AERI3) - Investing.com","3.96B","3960000000","5.19","2,002,182","-36.47%","4.91-10.95","5.01-5.32","5.08","763213456","-","57.23","2.49B","2490000000","0.09","0.0207","0.40%","May 12, 2022","2022-05-12");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRAESBACNOR7","428","Aes Brasil Energia SA Stock Price Today (AESB3) - Investing.com","5.4B","5400000000","10.98","1,329,907","-29.62%","10.17-15.72","10.85-11.64","11.58","492106495","0.64","11.30","2.51B","2510000000","0.97","0.25","4.09%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AA1025","6800","Central China New Life Ltd Stock Price Today (9983) - Investing.com","4.84B","4840000000","3.81","1,853,051","-45.57%","3.03-8.38","3.8-3.96","3.91","1269191000","-","6.56","4.41B","4410000000","0.58","0.482","12.65%","-","1970-01-01");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Materials","Construction Materials","Turkey","TRAMRDIN91F2","2041","Oyak Cimento Fabrikalari AS Stock Price Today (OYAKC) - Investing.com","12.33B","12330000000","10.630","9,464,888","54.06%","6.32-12","10.46-11.24","11.23","1159793441","0.69","18.10","4.68B","4680000000","0.63","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7045390002","202","Daea TI Co Ltd Stock Price Today (045390) - Investing.com","308.8B","308800000000","4,340","528,590","-21.23%","3,915-7,430","4,320-4,480","4,375","71151522","1.31","42.44","105.8B","105800000000","102.26","20.00","0.46%","-","1970-01-01");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Materials","Paper & Forest Products","South Korea","KR7078130002","196","Kuk-Il Paper MFG Co Ltd Stock Price Today (078130) - Investing.com","411.57B","411570000000","3,225","513,954","-49.84%","3,195-6,980","3,195-3,300","3,350","127617473","0.12","-","95.45B","95450000000","-64.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Materials","Containers & Packaging","Hong Kong","KYG407691040","1713","Greatview Aseptic Packaging Co Ltd Stock Price Today (0468) - Investing.com","2.87B","2870000000","2.15","1,806,793","-43.86%","2.05-3.98","2.15-2.26","2.19","1336631000","0.92","8.29","4.25B","4250000000","0.26","0.12","5.58%","-","1970-01-01");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Industrials","Machinery","Brazil","BRPOMOACNPR7","10671","MARCOPOLO PN Stock Price Today (POMO4) - Investing.com","2.38B","2380000000","2.66","5,877,284","-0.75%","2.26-3.69","2.66-2.77","2.7","939835069","1.12","6.88","3.5B","3500000000","0.39","0.107","4.02%","May 02, 2022","2022-05-02");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7091700005","465","Partron Co Ltd Stock Price Today (091700) - Investing.com","656.03B","656030000000","11,850","483,423","6.76%","8,760-13,500","11,700-12,000","11,850","55361004","0.5","8.41","1.31T","1.31E+12","1,409.21","350.00","2.95%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","187","Ocumension Therapeutics  Stock Price Today (1477) - Investing.com","5.89B","5890000000","8.83","624,333","-62.82%","7.97-32.05","8.77-9.19","8.84","666743175","-","-","68.86M","68860000","-0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery","Malaysia","MYL7233OO009","607","Dufu Tech Corp Bhd Stock Price Today (DUFU) - Investing.com","1.33B","1330000000","2.52","1,640,495","-41.53%","2.02-4.82","2.5-2.55","2.59","529064246","0.97","18.11","352.74M","352740000","0.14","0.07","2.78%","-","1970-01-01");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036930006","452","Jusung Engineering Co Ltd Stock Price Today (036930) - Investing.com","1.12T","1.12E+12","23,150","608,347","60.21%","10,650-28,300","22,550-23,350","23,650","48249212","1.2","7.68","377.29B","377290000000","3,015.67","155.00","0.67%","May 18, 2022","2022-05-18");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Biotechnology","South Korea","KR7214450009","219","Pharma Reaserch Products Co Ltd Stock Price Today (214450) - Investing.com","944.72B","944720000000","94,700","54,562","31.35%","65,300-101,700","91,900-95,900","95,100","9975913","0.64","20.09","154.08B","154080000000","4,713.58","600.00","0.63%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000056264","3947","China South City Holdings Ltd Stock Price Today (1668) - Investing.com","6.39B","6390000000","0.790","14,009,829","-8.14%","0.47-0.88","0.77-0.8","0.79","8091892848","0.91","2.64","10.37B","10370000000","0.3","0.03","3.80%","-","1970-01-01");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Industrials","Industrial Conglomerates","Turkey","TREKMBH00014","3890","Bera Holding AS Stock Price Today (BERA) - Investing.com","3.5B","3500000000","10.260","5,281,518","-57.95%","8-34.5","10.24-10.8","10.86","341600000","0.88","4.94","4.22B","4220000000","2.19","0.10","0.97%","-","1970-01-01");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Staples","Food Products","South Korea","KR7049770001","0","Dongwon F & B Stock Price Today (049770) - Investing.com","706.22B","706220000000","183,000","3,672","-5.43%","167,000-249,000","183,000-187,500","185,000","3859124","0.67","10.16","3.49T","3.49E+12","18,008.77","3,500.00","1.91%","May 06, 2022","2022-05-06");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7078160009","267","Medipost Co Ltd Stock Price Today (078160) - Investing.com","376.99B","376990000000","23,350","141,415","-33.48%","16,750-35,500","22,700-23,350","23,400","16145194","1.11","-","54.86B","54860000000","-50.03","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7095610002","385","Tes Co Ltd Stock Price Today (095610) - Investing.com","518.35B","518350000000","28,150","80,764","-24.33%","23,750-37,450","27,500-28,150","28,150","18413829","1.04","7.16","375.19B","375190000000","3,933.27","560.00","1.99%","May 17, 2022","2022-05-17");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction & Engineering","India","INE917M01012","33386","Dilip Buildcon Ltd Stock Price Today (DIBL) - Investing.com","39.76B","39760000000","271.95","975,752","-54.72%","233.9-749.8","271.1-278","277","146214971","1.74","-","100.38B","100380000000","-30.02","1.00","0.37%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Materials","Chemicals","Turkey","TRAHEKTS91E4","648","Hektas Ticaret TAS Stock Price Today (HEKTS) - Investing.com","18.44B","18440000000","21.440","22,512,839","176.29%","7.2-23.6","21.3-22.22","22.06","860000000","0.98","51.98","2.46B","2460000000","0.42","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000107600","5401","Wijaya Karya Tbk Stock Price Today (WIKA) - Investing.com","8.61T","8.61E+12","960","22,834,121","-31.91%","850-1,495","945-980","970","8968851372","2.5","73.18","17.81T","1.781E+13","13.12","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Materials","Chemicals","Poland","PLCIECH00018","3389","Ciech SA Stock Price Today (CIEP) - Investing.com","2.21B","2210000000","42.00","60,344","7.28%","34.8-53.2","41.22-43.62","43.3","52699909","0.96","9.60","3.46B","3460000000","4.37","3.00","7.14%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electric Utilities","Turkey","TREENSA00014","11300","Enerjisa Enerji AS Stock Price Today (ENJSA) - Investing.com","17.73B","17730000000","15.01","7,547,362","54.27%","9.7-17.2","14.85-15.41","15.23","1181068970","0.89","8.09","30.55B","30550000000","1.93","1.24","8.26%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000126105","2313","Waskita Karya Persero Tbk Stock Price Today (WSKT) - Investing.com","14.1T","1.41E+13","530","68,917,929","-44.27%","515-1,026","530-550","545","26594497689","3.18","-","7.13T","7.13E+12","-299.03","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Discretionary","Auto Components","India","INE482A01020","7529","CEAT Ltd Stock Price Today (CEAT) - Investing.com","47.95B","47950000000","1,185.30","150,007","-17.72%","919.2-1,477.75","1,131-1,211","1,148.75","40450092","0.56","24.12","90.61B","90610000000","49.14","18.00","1.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG982971072","30087","Xiabuxiabu Catering Management China Holdings Co Ltd Stock Price Today (0520) - Investing.com","3.98B","3980000000","3.68","4,604,518","-69.79%","3.01-12.5","3.5-3.77","3.71","1081827666","1.01","-","7.54B","7540000000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7183300003","637","KoMiCo Ltd Stock Price Today (183300) - Investing.com","549.07B","549070000000","55,000","39,317","-20.41%","49,400-90,900","54,100-55,000","55,100","9983022","1.14","11.64","257.04B","257040000000","4,724.38","550.00","1.00%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7319660007","316","PSK Inc Stock Price Today (319660) - Investing.com","738.33B","738330000000","50,200","132,855","6.58%","33,150-54,400","49,250-50,600","51,100","14707760","-","9.62","445.8B","445800000000","5,219.19","600.00","1.20%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology","South Korea","KR7299660001","0","Cellid Co Ltd Stock Price Today (299660) - Investing.com","236.47B","236470000000","24,300","98,283","-71.61%","24,050-156,800","24,050-24,750","24,800","9731192","-","-","909.09M","909090000","-1,345.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financial","Banks","Turkey","TRETHAL00019","20270","Turkiye Halk Bankasi Stock Price Today (HALKB) - Investing.com","14.45B","14450000000","5.84","67,617,025","39.05%","4.16-6.46","5.82-6.46","6.19","2473776224","1.13","8.03","79.24B","79240000000","0.74","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Electrical Equipment","India","INE545A01016","842","HEG Ltd. Stock Price Today (HEGL) - Investing.com","51.5B","51500000000","1,334.25","461,966","-34.33%","1,032-2,629","1,325.2-1,354.4","1,353.7","38595506","1.95","18.04","19.09B","19090000000","73.96","3.00","0.22%","May 26, 2022","2022-05-26");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction & Engineering","Malaysia","MYL5263OO008","1424","Sunway Construction Group Bhd Stock Price Today (SCOG) - Investing.com","2.19B","2190000000","1.700","459,184","-5.56%","1.44-1.8","1.67-1.71","1.71","1289359110","1.1","19.47","1.73B","1730000000","0.09","0.0525","3.09%","May 19, 2022","2022-05-19");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Communication Services","Entertainment","South Korea","KR7217270008","58","Neptune Co Stock Price Today (217270) - Investing.com","564.33B","564330000000","17,750","84,413","-31.07%","15,950-35,000","17,500-18,000","18,150","31793425","2.08","7.72","20.29B","20290000000","2,297.86","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Financial","Capital Markets","Hong Kong","KYG1106B1095","186","Bc Technology Group Ltd Stock Price Today (0863) - Investing.com","2.42B","2420000000","5.71","295,939","-63.68%","5.24-22","5.6-5.76","5.87","423247484","1.68","-","352.02M","352020000","-0.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financial","Diversified Financial Services","United Arab Emirates","AEA005901011","0","Amanat Holdings PJSC Stock Price Today (AMANT) - Investing.com","2.71B","2710000000","1.090","1,456,231","23.72%","0.872-1.27","1.07-1.09","1.09","2488963266","0.46","9.70","486.55M","486550000","0.11","0.06","5.50%","May 04, 2022","2022-05-04");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Information Technology","Communications Equipment","South Korea","KR7050890003","0","Solid Inc Stock Price Today (050890) - Investing.com","405.28B","405280000000","6,660","219,795","-12.8%","5,480-7,920","6,460-6,710","6,550","60853356","1.03","-","120.06B","120060000000","-159.15","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8903A1013","10664","Times Neighborhood Holdings Ltd Stock Price Today (9928) - Investing.com","1.92B","1920000000","1.95","2,344,409","-66.84%","1.58-7.16","1.91-1.98","1.94","985672747","-","5.11","3.34B","3340000000","0.38","0.047","2.91%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Industrials","Electrical Equipment","South Korea","KR7018000000","207","Unison Co Ltd Stock Price Today (018000) - Investing.com","310.51B","310510000000","2,540","778,923","-41.61%","2,190-4,775","2,535-2,605","2,635","122248023","1.44","-","149.66B","149660000000","-11.85","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","ScinoPharm Taiwan Ltd Stock Price Today (1789) - Investing.com","21.31B","21310000000","26.95","958,424","-1.28%","22.7-30.15","26.6-27.6","27.4","790739222","0.58","87.69","2.76B","2760000000","0.31","0.50","1.86%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002349008","2600","Ritek Corp Stock Price Today (2349) - Investing.com","6.23B","6230000000","8.980","1,890,727","-26.39%","8.35-13.15","8.92-9","9.02","693679663","1.55","-","7.48B","7480000000","-0.49","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financial","Banks","Pakistan","PK0081901016","11556","United Bank Ltd Stock Price Today (UBL) - Investing.com","172.92B","172920000000","141.25","1,090,434","13.86%","113.05-150.9","140.52-141.95","141.35","1224179687","-","5.36","103.54B","103540000000","26.36","19.00","13.38%","-","1970-01-01");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","153","Komipharm International Co Ltd Stock Price Today (041960) - Investing.com","574.99B","574990000000","9,000","173,565","-20.7%","7,950-16,100","8,890-9,160","9,140","63887439","-","-","35.85B","35850000000","-69.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Discretionary","Auto Components","Hong Kong","BMG9604B1090","0","Wuling Motors Holdings Ltd Stock Price Today (0305) - Investing.com","3.36B","3360000000","1.020","4,482,267","-50.24%","0.84-2.15","1-1.04","1.02","3298161332","2.83","-","17.67B","17670000000","-0.01","0.003","0.29%","-","1970-01-01");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5212TO004","0","Pavilion Real Estate Inv Trust Stock Price Today (PREI) - Investing.com","3.88B","3880000000","1.270","565,010","-9.93%","1.19-1.44","1.25-1.28","1.27","3052809806","0.07","30.91","488.59M","488590000","0.04","0.0441","3.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG733101318","3780","Redco Properties Group Ltd Stock Price Today (1622) - Investing.com","7.67B","7670000000","2.16","5,070,915","-17.87%","1.76-3.03","2.13-2.24","2.24","3551609322","0.2","7.14","25.02B","25020000000","0.3","0.05","2.79%","-","1970-01-01");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology","South Korea","KR7226950004","74","OliX Pharmaceuticals Inc Stock Price Today (226950) - Investing.com","300.1B","300100000000","21,900","49,863","-53.94%","21,700-53,900","21,700-22,500","22,700","13703160","1.51","-","3.67B","3670000000","-2,170.9","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Materials","Chemicals","India","INE09VQ01012","691","Indigo Paints Pvt Ltd Stock Price Today (INDG) - Investing.com","74.07B","74070000000","1,556.90","64,794","-32.75%","1,438.15-2,740","1,550-1,585.1","1,578.25","47568997","-","99.42","8.72B","8720000000","15.66","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Energy Equipment & Services","Qatar","QA000A0Q6LH4","0","Gulf International Stock Price Today (GISS) - Investing.com","3.56B","3560000000","1.913","17,422,974","24.76%","1.405-2.099","1.9-1.929","1.93","1858408690","1.41","66.19","3.09B","3090000000","0.03","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Discretionary","Auto Components","Mexico","MX01NE000001","20548","Nemak SAB de CV Stock Price Today (NEMAKA) - Investing.com","15.82B","15820000000","5.18","7,687,756","-15.77%","4.06-7.75","5.15-5.34","5.28","3054812324","0.81","204.02","77.08B","77080000000","0.03","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Staples","Food Products","Turkey","TREULKR00015","7747","Ulker Biskuvi Sanayi AS Stock Price Today (ULKER) - Investing.com","5.91B","5910000000","17.28","2,995,029","-17.08%","14.61-24.06","17.22-18.17","18.08","342000000","0.78","-","17.77B","17770000000","-1.36","0.8088","4.68%","May 10, 2022","2022-05-10");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Health Care Equipment & Supplies","India","INE205C01021","2039","Poly Medicure Ltd Stock Price Today (PLMD) - Investing.com","86.14B","86140000000","898.20","79,841","-12.29%","685.6-1,165","891.6-908.1","901.4","95900342","0.42","57.49","8.79B","8790000000","15.62","2.50","0.28%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Discretionary","Household Durables","India","INE782A01015","1462","Johnson Controls-Hitachi Air Conditioning India Ltd Stock Price Today (JCHA) - Investing.com","54.09B","54090000000","1,989.15","18,758","-15.89%","1,666.8-2,433.85","1,977.7-2,013.55","2,011.55","27190884","0.65","123.08","20.44B","20440000000","16.16","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery","Turkey","TRAOTKAR91H3","2286","Otokar Otomotiv ve Savunma Sanayi AS Stock Price Today (OTKAR) - Investing.com","10.22B","10220000000","425.90","393,774","31.9%","260.6-477.3","424-443.9","445","24000000","1.18","10.24","4.51B","4510000000","43.4","20.8333","4.89%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","KYG3R33A1063","205","Ebang International Holdings Stock Price Today (EBON) - Investing.com","175.18M","175180000","0.935","2,546,190","-77.69%","0.7-4.57","0.911-1.03","0.94","187376337","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Staples","Food Products","Thailand","TH0828A10Z03","2950","Khon Kaen Sugar Industry PCL Stock Price Today (KSL) - Investing.com","16.85B","16850000000","3.820","10,369,090","8.52%","3.18-4.9","3.76-3.92","3.76","4410232619","1.02","26.35","12.14B","12140000000","0.14","0.03","0.79%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Materials","Containers & Packaging","India","INE255A01020","3365","EPL Ltd Stock Price Today (EPLI) - Investing.com","53.41B","53410000000","169.05","408,002","-22.9%","149-291.95","167.7-173.6","174.5","315927799","0.8","24.07","33.65B","33650000000","7.02","4.20","2.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7284740008","0","Cuckoo Homesys Co Ltd Stock Price Today (284740) - Investing.com","782.54B","782540000000","34,900","33,227","-17.2%","33,050-52,500","34,650-35,200","35,200","22422380","0.78","5.14","893.24B","893240000000","6,784.44","650.00","1.86%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Discretionary","Internet & Direct Marketing Retail","South Korea","KR7057050007","990","Hyundai Home Shopping Network Corp Stock Price Today (057050) - Investing.com","689.15B","689150000000","60,200","13,930","-24.75%","57,300-95,600","59,400-60,600","60,000","11447750","0.84","6.28","2.75T","2.75E+12","9,587.32","2,400.00","3.99%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7006060008","29","Hwaseung Industries Co Ltd Stock Price Today (006060) - Investing.com","310.89B","310890000000","5,920","193,308","-25.35%","4,585-9,540","5,780-5,980","5,900","52515118","1.09","-","1.37T","1.37E+12","-40.23","188.00","3.18%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRPRACNOR9","87","BR PROPERT ON Stock Price Today (BRPR3) - Investing.com","4.13B","4130000000","8.91","2,088,618","-1%","6.14-10.06","8.85-9.07","9.09","464053897","0.77","133.68","408.68M","408680000","0.07","0.0297","0.33%","May 05, 2022","2022-05-05");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction & Engineering","United States","US75971T3014","147","Renesola Stock Price Today (SOL) - Investing.com","343.16M","343160000","4.920","1,130,512","-51.34%","4.53-10.7","4.9-5.199","5.06","69748407","2.3","50.51","79.66M","79660000","0.1","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001444008","1740","Lealea Enterprise Co Ltd Stock Price Today (1444) - Investing.com","10.65B","10650000000","11.25","2,718,595","-23.73%","9.99-16.15","11.05-11.25","11.1","946528914","0.85","16.54","10.88B","10880000000","0.68","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG2R55E1030","3889","China Everbright Greentech Ltd Stock Price Today (1257) - Investing.com","4.3B","4300000000","2.08","2,643,571","-34.18%","1.87-3.5","2.02-2.09","2.07","2066078000","0.77","3.87","8.45B","8450000000","0.54","0.11","5.29%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Communication Services","Media","Hong Kong","KYG5191P1054","79","Joy Spreader Interactive Tech Ltd Stock Price Today (6988) - Investing.com","5.77B","5770000000","2.66","10,395,068","-18.4%","1.69-3.28","2.37-2.69","2.47","2168432200","-","23.50","1.4B","1400000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL4588OO009","7053","UMW Holdings Bhd Stock Price Today (UMWS) - Investing.com","3.89B","3890000000","3.33","330,655","-0.6%","2.85-3.48","3.32-3.35","3.37","1168293932","1.65","14.50","11.06B","11060000000","0.23","0.058","1.75%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Materials","Chemicals","Malaysia","MYL5284OO004","1509","Lotte Chemical Titan Holding BHD Stock Price Today (LOTT) - Investing.com","5.19B","5190000000","2.280","1,837,071","-17.39%","2.06-3.54","2.25-2.29","2.27","2277556540","2.28","4.99","9.83B","9830000000","0.46","0.21","9.21%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology","Hong Kong","KYG3871A1004","607","Genor Biopharma Holdings Ltd Stock Price Today (6998) - Investing.com","1.89B","1890000000","3.75","788,662","-76.56%","3.52-19","3.67-3.98","3.98","504826451","-","-","-","-","-2.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5210OO009","0","Bumi Armada Bhd Stock Price Today (BUAB) - Investing.com","2.54B","2540000000","0.430","33,342,082","6.17%","0.365-0.575","0.43-0.44","0.44","5907044744","2.03","3.85","3.34B","3340000000","0.11","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery","South Korea","KR7007460009","60","Aprogen KIC Inc Stock Price Today (007460) - Investing.com","366.12B","366120000000","1,785","2,267,445","-21.71%","1,375-2,865","1,730-1,800","1,755","205109407","0.68","-","141.25B","141250000000","-96.14","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Chile","CL0000002023","4013","Forus Stock Price Today (FORUS) - Investing.com","264.93B","264930000000","1,025.00","88,454.14","-12.43%","925.37-1,445.1","1,025-1,025","1,025","258469000","1.33","6.73","294.69B","294690000000","152.24","332.9518","32.48%","May 30, 2022","2022-05-30");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRPARDACNOR1","5400","Instituto Hermes Pardini SA Stock Price Today (PARD3) - Investing.com","2.27B","2270000000","17.90","261,269","-14.31%","16.52-26.39","17.9-18.59","18.5","126839161","0.91","10.61","1.99B","1990000000","1.69","0.4806","2.68%","May 10, 2022","2022-05-10");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG211411098","3942","China Lilang Ltd Stock Price Today (1234) - Investing.com","4.59B","4590000000","3.83","695,848","-24.9%","3.63-6.75","3.82-3.88","3.85","1197484919","0.8","8.07","4.15B","4150000000","0.47","0.34","8.88%","-","1970-01-01");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financial","Insurance","Taiwan","TW0002905007","17301","Mercuries & Associates Holding Ltd Stock Price Today (2905) - Investing.com","18.39B","18390000000","21.25","369,924","-8.6%","19.9-26.1","21.2-21.45","21.25","865189083","0.66","10.45","227.82B","227820000000","2.03","1.00","4.71%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY9382G1068","1661","Vista Land and Lifescapes Inc Stock Price Today (VLL) - Investing.com","33.65B","33650000000","2.650","4,649,082","-27.6%","2.51-3.99","2.62-2.67","2.65","12698007676","1.22","5.05","14.45B","14450000000","0.52","0.05","0.94%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US98945L1052","1507","Zepp Health Corp Stock Price Today (ZEPP) - Investing.com","161.79M","161790000","2.57","166,525","-75.91%","2.35-12.8","2.45-2.62","2.5","62953578","0.94","8.15","983.33M","983330000","0.32","0.084","3.27%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Materials","Paper & Forest Products","Taiwan","TW0001905008","0","Chung Hwa Pulp Corp Stock Price Today (1905) - Investing.com","22.61B","22610000000","20.80","1,985,274","-17.46%","18.15-33.6","20.6-20.9","20.9","1086891000","1.57","46.32","22.03B","22030000000","0.45","0.40","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology","Hong Kong","KYG5210T1040","477","Jw Cayman Therapeutics Co Ltd Stock Price Today (2126) - Investing.com","3.22B","3220000000","7.84","2,227,673","-77.04%","6.81-36.5","7.65-8.02","7.92","410548164","-","-","37.78M","37780000","-2.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLEURCH00011","20882","Eurocash SA Stock Price Today (EUR) - Investing.com","1.77B","1770000000","12.71","441,623","-15.66%","8.21-15.56","12.66-13.18","13.05","139163286","0.76","-","26.28B","26280000000","-0.82","0.48","3.78%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000025284","1960","Oceana Stock Price Today (OCEJ) - Investing.com","6.8B","6800000000","5,600","252,211","-19.24%","4,781-7,847","5,580-5,664","5,600","121386000","0.48","9.81","7.63B","7630000000","5.71","358.00","6.39%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFDA020005","215","Concentradora Fibra Danhos SA de CV Stock Price Today (DANHOS13) - Investing.com","36.5B","36500000000","24.150","1,043,777","-4.09%","21.28-26.43","23.81-24.51","24.21","1511567093","1.04","13.40","4.77B","4770000000","1.8","2.00","8.28%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2445L1547","100","Cosmopolitan International Holdings Ltd Stock Price Today (0120) - Investing.com","12.51B","12510000000","1.440","923,053","19.01%","1-1.74","1.41-1.53","1.42","8687985711","0.58","366.41","1.64B","1640000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4587S1049","4611","Greenland Hong Kong Holdings Ltd Stock Price Today (0337) - Investing.com","4.6B","4600000000","1.66","3,900,318","-38.06%","1.01-2.77","1.62-1.69","1.65","2769187683","1.51","1.75","41.61B","41610000000","0.95","0.30","18.07%","-","1970-01-01");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5727E1035","2286","LVGEM China Real Estate Investment Co Ltd Stock Price Today (0095) - Investing.com","5.86B","5860000000","1.150","17,502,277","-47.49%","0.59-2.24","1.13-1.18","1.16","5097703975","0.56","7.09","5.37B","5370000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002231008","257","Cub Elecparts Inc Stock Price Today (2231) - Investing.com","17.56B","17560000000","144.00","271,830","-40.25%","134.5-245","143-148","148.5","121916613","1.56","34.04","4.08B","4080000000","4.23","1.00","0.83%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Independent Power and Renewable Electricity Producers","Pakistan","PK0065001015","744","Hub Power Company Ltd Stock Price Today (HPWR) - Investing.com","91.38B","91380000000","70.45","1,248,292","-6.9%","65-83.21","70.22-71.25","70.71","1297154400","-","3.10","74.12B","74120000000","22.79","14.50","20.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Materials","Metals & Mining","Taiwan","TW0002009008","275","First Copper Technology Co Ltd Stock Price Today (2009) - Investing.com","15.72B","15720000000","43.70","7,244,775","-6.22%","41.1-76.6","43.65-44.2","43.7","359622165","2.53","37.21","3.22B","3220000000","1.17","1.00","1.83%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Materials","Chemicals","India","INE686Y01026","723","Fine Organic Industries Ltd Stock Price Today (FINO) - Investing.com","138.05B","138050000000","4,502.70","2,360","76.99%","2,488-4,680","4,475.05-4,620.95","4,534.4","30659976","0.2","81.73","15.82B","15820000000","55.31","6.00","0.13%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Electrical Equipment","South Korea","KR7298040007","2966","Hyosung Heavy Industries Corp Stock Price Today (298040) - Investing.com","545.67B","545670000000","58,600","31,990","-20.81%","44,550-84,000","58,300-60,000","59,300","9311741","1.77","9.47","3.09T","3.09E+12","6,186.53","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Airlines","India","INE285B01017","10279","Spicejet Ltd Stock Price Today (SPJT) - Investing.com","33.91B","33910000000","56.35","759,492","-7.4%","53.3-87.25","56.1-56.9","56.3","601796615","-","-","66.21B","66210000000","-25.22","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7265520007","449","Advanced Process Systems Corp Stock Price Today (265520) - Investing.com","363.85B","363850000000","24,150","84,283","-19.5%","21,000-34,150","23,350-24,400","23,750","15066134","0.92","6.50","528.74B","528740000000","3,716.38","240.00","0.99%","May 18, 2022","2022-05-18");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Information Technology","IT Services","Hong Kong","BMG4512G1261","2759","Hi Sun Technology China Ltd Stock Price Today (0818) - Investing.com","2.61B","2610000000","0.940","1,154,756","-33.33%","0.8-1.63","0.93-0.97","0.95","2776833835","1.25","0.77","6.4B","6400000000","1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0002132620","0","SMU SA Stock Price Today (SMU) - Investing.com","488.07B","488070000000","84.550","3,417,030","-25.34%","69-114.5","84.2-85","84.03","5772576856","0.9","6.99","2.47T","2.47E+12","12.1","9.8361","11.63%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG373041055","1827","Ganglong China Property Group Ltd Stock Price Today (6968) - Investing.com","6.83B","6830000000","4.21","1,216,831","-4.97%","3.94-5","4.09-4.24","4.13","1626457000","-","11.71","12.72B","12720000000","0.36","0.21","5.00%","-","1970-01-01");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Discretionary","Auto Components","Brazil","BRTUPYACNOR1","0","Tupy ON Stock Price Today (TUPY3) - Investing.com","2.75B","2750000000","19.07","871,348","-19.06%","16.6-26.78","18.5-19.39","18.92","144177200","0.71","13.53","7.08B","7080000000","1.41","0.3673","2.19%","May 12, 2022","2022-05-12");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Materials","Metals & Mining","Indonesia","ID1000111800","4374","Timah Persero Tbk Stock Price Today (TINS) - Investing.com","14.41T","1.441E+13","1,935","58,002,966","22.47%","1,240-2,070","1,920-1,975","1,965","7447753454","2.85","11.06","14.61T","1.461E+13","174.98","N/A","N/A","Jun 24, 2022","2022-06-24");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Materials","Chemicals","Pakistan","PK0053401011","0","Fauji Fertilizer Company Ltd Stock Price Today (FAUF) - Investing.com","155.21B","155210000000","122.00","1,010,838","18.18%","95.4-126.4","121.6-122.5","122.01","1272238147","-","4.34","114.35B","114350000000","28.05","14.50","11.90%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTENDACNOR4","0","Construtora Tenda SA Stock Price Today (TEND3) - Investing.com","591.99M","591990000","6.15","2,380,631","-77.02%","6.09-26.97","6.09-6.49","6.62","96258246","1.05","-","2.54B","2540000000","-2.05","0.6713","10.92%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7033180001","146","Feelux Stock Price Today (033180) - Investing.com","347.84B","347840000000","2,330","1,835,626","-40.41%","1,900-4,020","2,300-2,415","2,395","149286129","1.2","-","120.19B","120190000000","-112.17","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Communication Services","Media","India","INE886H01027","3891","TV18 Broadcast Stock Price Today (TVEB) - Investing.com","122.32B","122320000000","71.35","20,520,881","109.54%","32.85-82.6","71.1-73.25","73.2","1714360160","1.07","20.19","53.78B","53780000000","3.54","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG888461038","8828","Tianli Education International Holdings Ltd Stock Price Today (1773) - Investing.com","1.59B","1590000000","0.74","38,672,409","-90.73%","0.5-8.26","0.69-0.79","0.75","2154000000","1.47","-","1.51B","1510000000","-","0.1083","14.64%","-","1970-01-01");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Materials","Chemicals","India","INE837H01020","750","Advanced Enzyme Technologies Ltd Stock Price Today (ADEN) - Investing.com","34.32B","34320000000","307.00","268,464","-20.3%","260-503.7","305-313.9","309.6","111800675","0.63","27.08","5.31B","5310000000","11.33","0.90","0.29%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRESPAACNOR7","5048","MPM Corporeos SA Stock Price Today (ESPA3) - Investing.com","1.16B","1160000000","4.74","3,723,631","-69.42%","3.57-21.27","4.69-5.07","5.17","244235566","-","6.18","913.63M","913630000","0.77","0.1422","3.00%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036810000","532","Fine Semitech Corp Stock Price Today (036810) - Investing.com","441.58B","441580000000","22,400","62,272","-25.33%","19,750-30,650","22,150-23,000","23,000","19713306","1.79","13.77","213.66B","213660000000","1,627.13","130.00","0.58%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electric Utilities","Chile","CL0001583070","0","Engie Energia Chile SA Stock Price Today (ECL) - Investing.com","426.47B","426470000000","404.89","2,079,747.36","-43.75%","399-732.58","400.6-408.97","404.89","1053309776","0.99","10.77","1.26T","1.26E+12","37.6","73.47","21.09%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Discretionary","Auto Components","Brazil","BRLEVEACNOR2","7395","METAL LEVE ON Stock Price Today (LEVE3) - Investing.com","3.2B","3200000000","24.95","292,757","-2.42%","23.23-43.79","24.74-25.28","25.17","128308500","0.7","5.65","3.62B","3620000000","4.42","1.0082","4.04%","May 11, 2022","2022-05-11");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Materials","Fabricated Plastic & Rubber","Malaysia","MYL8176OO009","1273","ATA IMS Bhd Stock Price Today (ATAI) - Investing.com","547.3M","547300000","0.455","21,938,376","-85.13%","0.31-3.24","0.455-0.475","0.47","1202863599","1.83","12.26","3.14B","3140000000","0.04","0.03","7.36%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology","United States","US37186H1005","799","Genetron Holdings Ltd Stock Price Today (GTH) - Investing.com","182.19M","182190000","2.05","331,538","-90.36%","1.92-23.76","1.92-2.19","2.02","88871720","-","-","83.69M","83690000","-0.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002547007","150","Radium Life Tech Co Ltd Stock Price Today (2547) - Investing.com","9B","9000000000","10.25","1,378,262","-22.93%","9.81-13.5","10.1-10.25","10.2","878391649","0.95","153.44","6.26B","6260000000","0.07","0.62","6.05%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5218OO002","2776","Sapura Energy Bhd Stock Price Today (SAEN) - Investing.com","718.73M","718730000","0.045","32,625,624","-66.67%","0.03-0.145","0.035-0.045","0.045","15971803882","0.66","-","4.13B","4130000000","-0.56","N/A","N/A","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Information Technology","Communications Equipment","South Korea","KR7138080007","423","OE Solutions Co Ltd Stock Price Today (138080) - Investing.com","303.59B","303590000000","28,600","32,328","-37.14%","26,200-48,950","28,400-28,900","29,100","10615187","0.82","21.12","98.68B","98680000000","1,353.89","300.00","1.05%","May 17, 2022","2022-05-17");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Materials","Construction Materials","Turkey","TRANUHCM91F0","1248","Nuh Cimento Sanayi AS Stock Price Today (NUHCM) - Investing.com","7.29B","7290000000","48.50","103,525","-7.53%","31.94-58.4","47.9-51.7","49.46","150213600","0.62","11.41","2.92B","2920000000","4.28","2.15","4.40%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRENATACNOR0","123","QGEP PART ON Stock Price Today (ENAT3) - Investing.com","5.74B","5740000000","21.82","2,103,954","34.28%","11.34-24.44","21.21-22.58","21.91","263116249","0.96","3.98","1.8B","1800000000","5.49","0.15","0.69%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Air Freight & Logistics","United States","US08653C1062","6927","BEST Inc Stock Price Today (BEST) - Investing.com","175.3M","175300000","0.4410","1,852,519","-70.2%","0.44-2.47","0.44-0.47","0.455","397514399","0.52","-","5.05B","5050000000","-0.48","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8917X1218","26000","Tongda Group Holdings Ltd Stock Price Today (0698) - Investing.com","1.26B","1260000000","0.130","29,735,097","-74.24%","0.108-0.595","0.124-0.131","0.127","9719257645","1.85","4.68","9.97B","9970000000","0.03","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Staples","Household Products","South Korea","KR7018250001","806","Aekyung Industrial Co Ltd Stock Price Today (018250) - Investing.com","525.51B","525510000000","20,050","58,661","-18.99%","15,300-30,250","19,500-20,150","20,150","26209925","0.86","33.42","573.92B","573920000000","599.89","200.00","1.00%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Machinery","South Korea","KR7097230007","1729","HJ ShipBuilding & Construction Co Ltd Stock Price Today (097230) - Investing.com","673.69B","673690000000","8,090","26,714","7.44%","6,690-10,500","7,990-8,140","8,140","83274281","1.29","-","1.71T","1.71E+12","-1,679.32","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financial","Banks","Brazil","BRABCBACNPR4","776","ABC BRASIL PN Stock Price Today (ABCB4) - Investing.com","3.73B","3730000000","16.97","899,793","17.44%","14.28-18.24","16.89-17.28","17.28","220092561","0.96","7.27","1.59B","1590000000","2.33","1.016","5.99%","May 06, 2022","2022-05-06");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financial","Capital Markets","South Africa","ZAE000191516","3092","Alexander Forbes Group Holdings Stock Price Today (AFHJ) - Investing.com","5.42B","5420000000","441","1,689,316","13.08%","315-488","422-455","440","1228083992","0.23","14.12","4.11B","4110000000","0.32","21.00","4.71%","-","1970-01-01");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0022501016","2669","Pakistan State Oil Company Ltd Stock Price Today (PSO) - Investing.com","78.75B","78750000000","167.75","918,103","-21.32%","154.75-248.74","165.8-168","165.49","469473300","-","1.51","1.64T","1.64E+12","110.91","15.00","8.97%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Consumer Discretionary","Multiline Retail","Chile","CL0000001173","20299","Ripley Corp Stock Price Today (RIPLEY) - Investing.com","261.54B","261540000000","135.09","3,327,358.53","-47.04%","118-265","135-135.75","135.09","1936052298","1.73","3.33","2.44T","2.44E+12","40.58","14.00","10.36%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financial","Consumer Finance","Hong Kong","KYG9T43R1023","4980","Yixin Group Ltd Stock Price Today (2858) - Investing.com","5.02B","5020000000","0.770","3,507,611","-71.16%","0.71-2.89","0.74-0.79","0.78","6523771512","0.99","246.35","4.29B","4290000000","0","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Biotechnology","Hong Kong","KYG0520K1094","266","Ascletis Pharma Inc Stock Price Today (1672) - Investing.com","4.77B","4770000000","4.39","9,543,310","51.38%","2.44-7.26","4.03-4.39","4.3","1086734000","0.75","-","94.3M","94300000","-0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG0958F1019","39737","Beijing Enterprises Urban Resources Stock Price Today (3718) - Investing.com","2.56B","2560000000","0.710","6,102,698","-49.29%","0.47-1.43","0.69-0.72","0.71","3600000000","-","5.09","4.45B","4450000000","0.14","0.03","4.23%","-","1970-01-01");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Airlines","Greece","GRS495003006","2699","Aegean Airlines Stock Price Today (AGNr) - Investing.com","508.54M","508540000","5.64","93,939","17.25%","4.54-6.35","5.53-5.67","5.55","90167100","1.38","-","1.05B","1050000000","-0.05","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","110","Aprogen Pharmaceuticals Inc Stock Price Today (003060) - Investing.com","341.18B","341180000000","856","884,761","-31.79%","711-1,400","839-865","856","398570406","0.99","42.62","56.48B","56480000000","20.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Consumer Discretionary","Household Durables","Turkey","TRAVESTL91H6","18911","Vestel Elektronik Sanayi ve Ticaret AS Stock Price Today (VESTL) - Investing.com","9.53B","9530000000","28.420","8,151,723","10.24%","20.8-33.34","28.4-30.1","30.16","335456275","0.76","5.33","32.51B","32510000000","5.65","7.0374","24.76%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0004414008","6893","Roo Hsing Co Ltd Stock Price Today (4414) - Investing.com","4.31B","4310000000","5.26","3,637,095","-51.3%","5.06-12.3","5.12-5.3","5.22","818914949","0.75","-","16.49B","16490000000","-2.31","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Industrials","Airlines","Philippines","PHY1234G1032","3046","Cebu Air Inc Stock Price Today (CEB) - Investing.com","28.41B","28410000000","46.200","427,508","-0.32%","38.55-55.25","46-46.75","46.2","614924811","1.32","-","18.45B","18450000000","-42.22","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financial","Banks","India","INE503A01015","6383","Development Credit Bank Stock Price Today (DCBA) - Investing.com","25.2B","25200000000","81.05","1,336,052","-10.14%","67.85-114.45","81-82.75","82","310976463","1.28","10.11","19.63B","19630000000","8.03","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGUARACNOR4","40000","Guararapes Confeccoes SA Stock Price Today (GUAR3) - Investing.com","4.8B","4800000000","9.62","1,556,121","-43.48%","8.28-23.19","9.56-9.93","10.07","499197440","1.63","10.60","7.22B","7220000000","0.91","0.5301","5.51%","May 17, 2022","2022-05-17");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Staples","Tobacco","Czech Republic","CS0008418869","1247","Philip Morris CR AS Stock Price Today (TABK) - Investing.com","48.04B","48040000000","17,500.00","648","20.86%","14,160-17,700","17,480-17,560","17,500","2745386","0.44","13.66","18.87B","18870000000","1,280.86","1,310.00","7.46%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction & Engineering","Malaysia","MYL1651OO008","1770","Malaysian Resources Corporation Stock Price Today (MYRS) - Investing.com","1.76B","1760000000","0.395","4,210,418","-16.84%","0.325-0.48","0.39-0.4","0.395","4467509508","2.47","114.83","1.45B","1450000000","0","0.01","2.53%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7245620000","105","Eone Diagnomics Genome Center Co Ltd Stock Price Today (245620) - Investing.com","324.99B","324990000000","3,965","2,499,547","-19.41%","3,030-5,980","3,930-4,130","3,865","81965117","-2.27","-","89.28B","89280000000","-253.63","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Communication Services","Diversified Telecommunication Services","Egypt","EGS48031C016","0","Telecom Egypt Stock Price Today (ETEL) - Investing.com","27.16B","27160000000","15.91","689,838","35.64%","10.7-19.75","15.01-16.04","15.26","1707071600","0.66","3.66","37.09B","37090000000","4.34","1.00","6.29%","May 17, 2022","2022-05-17");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Commercial Services & Supplies","Pakistan","PK0079201015","1","TRG Pakistan Ltd Stock Price Today (TRGP) - Investing.com","45.7B","45700000000","83.80","8,302,312","-52.43%","66.11-186.49","83-85.6","83.04","545390665","-","5.19","79.88M","79880000","16.24","4.40","5.22%","-","1970-01-01");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG763681023","3160","Ronshine China Holdings Co Ltd Stock Price Today (3301) - Investing.com","3.5B","3500000000","2.08","3,054,680","-61.83%","1.86-5.6","2.03-2.18","2.11","1683431417","1.27","2.22","40.82B","40820000000","0.94","0.50","24.04%","-","1970-01-01");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Materials","Chemicals","India","INE663A01017","361","Supreme Petrochem Ltd Stock Price Today (SPTL) - Investing.com","86.62B","86620000000","921.30","166,906","41.86%","606.1-1,025","899.9-954","942.4","94020671","0.72","12.99","48.04B","48040000000","70.92","22.50","2.44%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Industrials","Professional Services","United States","US83587W1062","125","Sos Ltd Stock Price Today (SOS) - Investing.com","116.58M","116580000","0.413","8,924,641","-90.46%","0.409-4.73","0.409-0.442","0.44","282215773","0.49","0.46","184.48M","184480000","0.9","N/A","N/A","Jun 17, 2022","2022-06-17");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Materials","Chemicals","Taiwan","TW0001309003","371","Taita Chemical Co Ltd Stock Price Today (1309) - Investing.com","12.29B","12290000000","32.45","894,858","-31.18%","31.5-52.7","32-32.5","32.35","378654141","1.11","6.66","20.77B","20770000000","4.87","2.00","5.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Information Technology","IT Services","India","INE051B01021","800","Vakrangee Softwares Stock Price Today (VAKR) - Investing.com","37.61B","37610000000","35.50","4,132,797","-32.77%","28.9-54.5","35.25-36.2","35.45","1059499790","1.81","37.59","6.72B","6720000000","0.94","0.10","0.28%","May 12, 2022","2022-05-12");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Industrials","Building Products","Mexico","MX01AG050009","3192","Rotoplas SA de CV Stock Price Today (AGUA) - Investing.com","11.96B","11960000000","24.80","209,712","-24.02%","21.56-37.5","24.75-25.08","25.2","482150682","0.7","35.68","10.91B","10910000000","0.7","0.45","1.81%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Consumer Discretionary","Diversified Consumer Services","Egypt","EGS65541C012","0","Cairo Investment&RE Stock Price Today (CIRA) - Investing.com","6.71B","6710000000","11.51","1,098,313","-7.92%","9.51-14.85","11.36-11.99","11.83","582790325","0.6","17.91","1.58B","1580000000","0.64","0.1716","1.49%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction & Engineering","Hong Kong","KYG4102M1033","1481","Greentown Management Holdings Co Lt Stock Price Today (9979) - Investing.com","11.26B","11260000000","5.75","6,032,499","35.61%","3.06-7.2","5.51-5.76","5.76","1957976000","-","16.32","2.75B","2750000000","0.35","0.20","4.20%","-","1970-01-01");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery","Taiwan","TW0002421005","440","Sunonwealth Electric Machine Industry Co Ltd Stock Price Today (2421) - Investing.com","9.84B","9840000000","39.20","2,207,585","-25.33%","35.2-53.8","38.95-39.5","39.55","250930000","1.36","22.95","13.56B","13560000000","1.71","2.40","6.12%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG1122A1013","6186","Binjiang Service Group Co Stock Price Today (3316) - Investing.com","5.78B","5780000000","20.90","262,273","-0.48%","16.3-37.3","20.4-21.4","21.25","276407000","-","14.76","1.72B","1720000000","1.42","0.852","4.08%","-","1970-01-01");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financial","Capital Markets","South Africa","ZAE000088431","0","Zeder Stock Price Today (ZEDJ) - Investing.com","4.63B","4630000000","301","1,065,518","-7.95%","251-395","297-305","299","1538000000","0.29","-","159M","159000000","0","92.50","30.73%","Oct 04, 2022","2022-10-04");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRLOGGACNOR7","0","Log Commercial Properties e Participacoes SA Stock Price Today (LOGG3) - Investing.com","2.59B","2590000000","25.60","430,797","-12.45%","21.83-34.3","25.6-26.39","26.63","101111000","0.93","7.09","149.37M","149370000","3.61","0.8666","3.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water Utilities","Brazil","BRSAPRACNPR6","6314","Companhia de Saneamento do Parana Sanepar Stock Price Today (SAPR4) - Investing.com","29.91B","29910000000","3.93","2,899,415","-9.45%","3.45-4.39","3.92-3.98","3.96","1511205519","0.79","5.04","5.2B","5200000000","0.78","0.0121","0.31%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Air Freight & Logistics","South Korea","KR7002320000","1418","Hanjin Trans Stock Price Today (002320) - Investing.com","478.21B","478210000000","33,050","28,501","-19.98%","26,500-45,550","31,900-33,500","32,200","14469227","0.54","3.24","2.5T","2.5E+12","10,206.2","600.00","1.82%","May 17, 2022","2022-05-17");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65851C015","645","SODIC Stock Price Today (OCDI) - Investing.com","4.27B","4270000000","11.98","97,349","-29.36%","10.5-19.95","11.31-11.98","10.55","356197368","1.2","4.34","7.77B","7770000000","2.71","0.55","4.67%","May 31, 2022","2022-05-31");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7206640005","391","Boditech Med Inc Stock Price Today (206640) - Investing.com","350.16B","350160000000","15,500","182,904","-36.99%","13,600-27,400","15,350-15,650","15,500","22590781","-0.23","8.02","157.71B","157710000000","1,933.2","200.00","1.28%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Materials","Chemicals","South Korea","KR7102710001","485","ENF Technology Co Ltd Stock Price Today (102710) - Investing.com","505.79B","505790000000","35,400","65,279","-14.8%","26,050-42,050","33,800-35,700","34,600","14287836","1.1","27.33","521.8B","521800000000","1,295.2","150.00","0.42%","May 16, 2022","2022-05-16");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG1146K1018","752","Beijing Energy International Holding Co Ltd Stock Price Today (0686) - Investing.com","5.83B","5830000000","0.260","3,937,733","1.96%","0.24-0.36","0.26-0.265","0.265","22427948432","0.18","8.79","3.46B","3460000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG4809C1015","2022","Inke Ltd Stock Price Today (3700) - Investing.com","2.49B","2490000000","1.290","5,258,632","-46.69%","1.12-2.99","1.23-1.3","1.29","1930042000","1.22","4.78","11.25B","11250000000","0.27","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Marine","Brazil","BRHBSAACNOR0","0","Hidrovias do Brasil Sa Stock Price Today (HBSA3) - Investing.com","2.46B","2460000000","3.24","3,039,500","-50.61%","2.6-6.97","3.12-3.32","3.17","760382643","-","-","1.12B","1120000000","-0.45","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Staples","Food Products","India","INE455I01029","1195","Kaveri Seed Stock Price Today (KVRI) - Investing.com","35.28B","35280000000","605.00","141,826","4.28%","467.25-816.65","594.4-612","596.8","58321660","0.93","17.06","9.68B","9680000000","35.46","4.00","0.66%","May 27, 2022","2022-05-27");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Staples","Food Products","Egypt","EGS30901C010","5700","Juhayna Food Stock Price Today (JUFO) - Investing.com","7.06B","7060000000","7.50","1,050,432","32.98%","3.97-7.67","7.44-7.52","7.45","941405082","0.9","13.20","8.39B","8390000000","0.57","0.20","2.67%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8583OO006","0","Mah Sing Group Bhd Stock Price Today (MAHS) - Investing.com","1.7B","1700000000","0.700","2,056,344","-30.69%","0.62-1.11","0.695-0.7","0.7","2427687855","1.23","15.99","1.75B","1750000000","0.04","0.0166","2.37%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Industrials","Machinery","Hong Kong","CNE100001LY0","17415","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (0564) - Investing.com","14.57B","14570000000","8.19","1,559,607","-21.85%","6.15-11.66","7.91-8.23","8.13","1779493670","0.78","6.02","35.93B","35930000000","1.36","0.2618","3.20%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097780001","0","S-Mac Co Ltd Stock Price Today (097780) - Investing.com","189.4B","189400000000","3,385","394,469","-57.02%","909-8,350","3,370-3,425","3,440","55954050","1.1","-","112.69B","112690000000","-744.64","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Industrials","Industrial Conglomerates","South Korea","KR7027410000","2056","BGF Co Ltd Stock Price Today (027410) - Investing.com","540.75B","540750000000","5,650","119,075","-18.82%","4,390-7,390","5,500-5,680","5,580","95708767","1.42","13.33","206.77B","206770000000","423.84","110.00","1.95%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financial","Diversified Financial Services","Turkey","TRATSKBW91N0","550","Turkiye Sinai Kalkinma Bankasi AS Stock Price Today (TSKB) - Investing.com","5.49B","5490000000","1.960","123,122,370","61.98%","1.17-2.1","1.92-2.1","2.07","2800000000","0.77","5.18","4.49B","4490000000","0.39","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7348210006","0","Nextin Inc Stock Price Today (348210) - Investing.com","717.46B","717460000000","74,100","45,429","3.78%","43,100-76,500","73,300-74,700","74,800","9682380","-","43.67","57.11B","57110000000","1,697.01","500.00","0.67%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3235S1021","12625","Excellence Commercial Property Fac Stock Price Today (6989) - Investing.com","4.94B","4940000000","4.05","2,763,678","-60.22%","2.7-11.3","3.98-4.17","4.12","1220348000","-","7.98","4.25B","4250000000","0.51","0.36","8.89%","-","1970-01-01");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma Stock Price Today (ASTR) - Investing.com","69.02B","69020000000","2,760.80","12,216","-34.8%","2,525.95-4,493.7","2,714.45-2,800","2,736.55","25000000","0.48","113.71","7.84B","7840000000","24.28","2.00","0.07%","May 16, 2022","2022-05-16");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financial","Banks","Chile","CLP6808Q1068","3184","Grupo Security Stock Price Today (SECURITY) - Investing.com","484.84B","484840000000","121.09","1,389,856.49","-22.2%","102-159.46","120.51-121.24","121.09","4003939919","0.97","5.52","784.22B","784220000000","21.95","14.00","11.56%","May 25, 2022","2022-05-25");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9884T1013","7271","Yuzhou Properties Co Ltd Stock Price Today (1628) - Investing.com","3.47B","3470000000","0.53","21,472,275","-75.91%","0.35-2.45","0.51-0.55","0.54","6543909500","1.51","3.61","33.2B","33200000000","0.15","0.05","10.00%","-","1970-01-01");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction & Engineering","South Korea","KR7009410002","985","Taeyoung Const Stock Price Today (009410) - Investing.com","388.52B","388520000000","9,990","122,087","-20.71%","9,350-14,200","9,890-10,050","9,990","38891318","1.07","5.20","2.75T","2.75E+12","1,919.62","350.00","3.50%","May 17, 2022","2022-05-17");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5243OO000","376","Velesto Energy Bhd Stock Price Today (VELE) - Investing.com","944.79M","944790000","0.115","20,733,456","-32.35%","0.1-0.17","0.11-0.115","0.115","8215600000","1.4","-","377.52M","377520000","-0.01","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG0404F1019","4267","Aoyuan Healthy Life Group Stock Price Today (3662) - Investing.com","1.35B","1350000000","1.86","1,064,812","-62.58%","1.54-7.26","1.58-1.87","1.86","726250000","-","3.50","1.23B","1230000000","0.53","0.166","8.92%","-","1970-01-01");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1620","Aarti Drugs Ltd Stock Price Today (ADRG) - Investing.com","45.49B","45490000000","491.30","174,211","-31.29%","419-841.8","489.1-499.8","491.5","92600000","1","22.65","22.96B","22960000000","21.69","1.00","0.20%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Biotechnology","Taiwan","TW0004142005","579","Adimmune Corp Stock Price Today (4142) - Investing.com","18.43B","18430000000","42.90","3,249,894","-18.29%","37.85-64.8","42.6-43.9","42.75","429507750","0.34","430.42","1.64B","1640000000","0.1","0.50","1.17%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006120009","1373","Darwin Precisions Corp Stock Price Today (6120) - Investing.com","7.45B","7450000000","11.20","2,655,802","-37.78%","9.9-18.9","11.1-11.25","11.25","665555114","2.08","-","20.28B","20280000000","-0.98","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2901A1067","4900","Edvantage Group Holdings Ltd Stock Price Today (0382) - Investing.com","3.14B","3140000000","2.93","2,511,679","-66.32%","1.99-8.9","2.75-2.96","2.84","1071859638","-","6.17","1.54B","1540000000","0.48","0.139","4.74%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7200230001","183","Telcon Inc Stock Price Today (200230) - Investing.com","209.81B","209810000000","2,100","248,050","-58.82%","1,955-5,390","2,060-2,135","2,130","99908869","0.19","-","37.84B","37840000000","-257.13","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","Jetema Co Ltd Stock Price Today (216080) - Investing.com","324.23B","324230000000","18,250","56,691","-50.68%","15,600-42,200","18,200-18,550","18,450","17765959","-","31.92","33.22B","33220000000","571.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd Hong Kong Stock Price Today (2198) - Investing.com","1.93B","1930000000","1.550","3,094,197","-60.56%","1.52-4.16","1.52-1.61","1.57","1190000000","1.37","3.94","11.65B","11650000000","0.39","0.185","11.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Materials","Metals & Mining","South Korea","KR7001430008","1517","SeAH Bestee Stock Price Today (001430) - Investing.com","678.64B","678640000000","19,150","126,783","-22%","14,250-36,300","18,800-19,350","19,150","35438258","1.54","3.66","3.65T","3.65E+12","5,230.23","1,500.00","7.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Materials","Metals & Mining","South Korea","KR7008350001","0","Namsun Alumini Stock Price Today (008350) - Investing.com","368.13B","368130000000","3,240","4,217,104","-15.95%","2,030-4,885","3,160-3,460","3,155","110486980","-0.03","8.59","290.35B","290350000000","377.26","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000003C0","12063","Harbin Electric Stock Price Today (1133) - Investing.com","3.55B","3550000000","2.080","2,467,599","-1.42%","1.86-4.08","2.05-2.11","2.11","1706523000","0.58","-","26.46B","26460000000","-2.95","0.0131","0.63%","-","1970-01-01");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0023901017","702","Pakistan Oilfields Ltd Stock Price Today (PKOL) - Investing.com","109.85B","109850000000","387.01","171,458","7.6%","328-404.95","381-389.5","380.51","283855104","-","4.55","47.2B","47200000000","85.08","50.00","12.93%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100001TP1","900","Beijing Chunlizhengda Medical Instruments Co Ltd Stock Price Today (1858) - Investing.com","3.7B","3700000000","9.63","583,946","-60.37%","7.63-34.95","9.51-9.76","9.52","384280000","-","19.16","1.36B","1360000000","0.93","0.13","1.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE1000031F4","2986","China Isotope Radiation Corporation Stock Price Today (1763) - Investing.com","6.08B","6080000000","19.00","97,379","-32.14%","18.36-32.1","18.5-19.98","18.96","319874900","0.82","14.88","6.31B","6310000000","1.28","0.3779","2.37%","-","1970-01-01");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financial","Consumer Finance","India","INE572J01011","8323","Spandana Sphoorty Financial Ltd Stock Price Today (SPAD) - Investing.com","31.35B","31350000000","453.00","587,400","-13.29%","323-820","430.9-473.9","439.9","69094530","-","32.48","16.5B","16500000000","13.97","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","2610","Adcock Ingram Holdings Limited Stock Price Today (AIPJ) - Investing.com","8.29B","8290000000","5,322","54,527","24.35%","4,065-5,713","5,286-5,432","5,443","155758861","0.39","11.78","8.36B","8360000000","4.52","194.00","3.68%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","3262","The Searle Company Ltd Stock Price Today (SEAR) - Investing.com","36.01B","36010000000","115.40","295,404","-36.29%","111.7-204.73","115.01-117","115.72","312052683","-","9.45","28.41B","28410000000","12.21","1.54","1.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG204791043","14087","Chaowei Power Holdings Ltd Stock Price Today (0951) - Investing.com","1.82B","1820000000","1.650","1,417,439","-43.1%","1.48-3.88","1.6-1.69","1.62","1104126979","0.47","2.90","36.17B","36170000000","0.57","0.087","5.27%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Communication Services","Entertainment","Hong Kong","KYG1965A1013","2035","Cathay Media And Education Group In Stock Price Today (1981) - Investing.com","2.01B","2010000000","1.21","4,043,617","-82.84%","1.09-7.4","1.17-1.24","1.24","1657818000","-","14.84","709M","709000000","0.08","0.12","9.92%","-","1970-01-01");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG211511160","6623","China Maple Leaf Educational Systems Ltd Stock Price Today (1317) - Investing.com","1.05B","1050000000","0.35","9,351,640","-83.25%","0.31-2.24","0.34-0.36","0.36","2995320920","1.25","-","2.5B","2500000000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","Yichang Hec Changjiang Pharmaceutical Co Ltd Stock Price Today (1558) - Investing.com","4.2B","4200000000","4.77","1,363,902","-45.8%","3.35-9.18","4.7-4.9","4.84","879967700","0.82","-","1.12B","1120000000","-0.81","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2575","Solara Active Pharma Sciences Ltd Stock Price Today (SOLA) - Investing.com","25.22B","25220000000","700.50","201,698","-53.75%","606-1,859.95","693.95-717","717.35","35996267","0.97","741.45","13.52B","13520000000","-0.32","3.00","1.00%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7089970008","0","Adaptive Plasma Technology Corp Stock Price Today (089970) - Investing.com","473.89B","473890000000","22,000","190,957","-21.71%","14,950-28,950","21,300-22,150","22,250","21540534","1.94","10.32","178.05B","178050000000","2,132.65","1,200.00","5.45%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG5313A1013","8959","Koolearn Technology Holding Limited Stock Price Today (1797) - Investing.com","3.33B","3330000000","3.33","10,669,810","-78.68%","3.24-16.3","3.24-3.42","3.38","1000724102","-","-","1.61B","1610000000","-1.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Consumer Staples","Food & Staples Retailing","United States","US68247Q1022","2189","111 Inc Stock Price Today (YI) - Investing.com","162.43M","162430000","1.960","753,153","-84.04%","1.63-13.31","1.94-2.035","1.95","82873357","0.85","-","1.95B","1950000000","-1.24","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","122","Huons Global Co Ltd Stock Price Today (084110) - Investing.com","366.25B","366250000000","28,700","30,564","-50.52%","27,200-78,381","28,650-29,200","29,650","12415269","1.44","86.69","579.94B","579940000000","331.06","500.00","1.61%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Information Technology","Software","Hong Kong","KYG6464H1011","515","Newborn Town Inc Stock Price Today (9911) - Investing.com","3.3B","3300000000","2.770","9,886,408","-61.26%","2.58-8.45","2.66-2.92","2.74","1191216000","-","-","2.89B","2890000000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Staples","Food Products","South Korea","KR7267980001","2020","Maeil Dairies Co Ltd Stock Price Today (267980) - Investing.com","519.8B","519800000000","70,300","13,667","-8.22%","63,700-83,400","69,800-71,200","71,300","7393980","0.42","7.16","1.55T","1.55E+12","9,813","1,200.00","1.71%","May 17, 2022","2022-05-17");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Communication Services","Entertainment","Hong Kong","KYG476341030","104","IMAX China Holding Inc Stock Price Today (1970) - Investing.com","3.01B","3010000000","8.89","285,651","-47.89%","8.75-18.6","8.85-8.96","9","338464066","0.33","10.35","879.38M","879380000","0.86","0.427","4.80%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTRISACNOR4","332","TRISUL ON Stock Price Today (TRIS3) - Investing.com","747.29M","747290000","4.09","1,568,097","-59.14%","4.04-10.99","4.09-4.33","4.36","182712538","1.37","6.29","774.16M","774160000","0.65","0.1072","2.62%","May 12, 2022","2022-05-12");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01AX040009","4276","Axtel CPO Stock Price Today (AXTELCPO) - Investing.com","6.63B","6630000000","2.340","1,020,476","-58.21%","2.32-7.08","2.32-2.56","2.5","2832033731","0.47","-","11.39B","11390000000","-0.28","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Communication Services","Interactive Media & Services","United States","US83356Q1085","1564","So-Young International Inc Stock Price Today (SY) - Investing.com","153.91M","153910000","1.460","491,226","-84.39%","1.32-11","1.45-1.55","1.49","105420182","-","-","266.27M","266270000","-0.01","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery","Pakistan","PK0009801017","0","Millat Tractors Ltd Stock Price Today (MILM) - Investing.com","73.46B","73460000000","910.00","47,488","22.12%","683.75-927.99","905-916.99","909.29","80723484","-","10.88","51.23B","51230000000","83.21","86.6667","7.97%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY2105Y1083","573","DoubleDragon Properties Corp Stock Price Today (DD) - Investing.com","20.64B","20640000000","8.800","1,154,085","-30.6%","6.8-13.06","8.8-8.91","8.8","2345028600","0.61","3.67","4.58B","4580000000","2.4","0.20","2.27%","-","1970-01-01");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG760581097","4863","Road King Infrastructure Ltd Stock Price Today (1098) - Investing.com","5.01B","5010000000","6.68","244,095","-36.5%","6.52-11.24","6.64-6.68","6.69","749336566","1.06","4.87","24.68B","24680000000","1.37","0.35","5.24%","-","1970-01-01");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financial","Banks","United States","US0589341009","5663","BBVA Banco Frances Stock Price Today (BBAR) - Investing.com","1.15B","1150000000","3.070","520,920","20.39%","2.47-4.98","3.06-3.22","3.17","612710079","1.4","3.38","1.31B","1310000000","0.91","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financial","Banks","Pakistan","PK0078701015","12118","Bank Alfalah Ltd Stock Price Today (BAFL) - Investing.com","60.87B","60870000000","34.25","1,108,638","14.05%","28.5-39.32","34.06-35.86","34.67","1777165119","-","4.21","63.17B","63170000000","8.12","4.00","11.71%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRCEABACNOR1","14000","C A Modas SA Stock Price Today (CEAB3) - Investing.com","1.38B","1380000000","4.47","3,084,607","-62.84%","4.27-15.58","4.45-4.7","4.75","308030568","-","4.23","5.15B","5150000000","1.06","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","5000","Wockhardt Ltd Stock Price Today (WCKH) - Investing.com","41.76B","41760000000","289.90","820,335","-42.49%","254.3-804.9","287.45-292.95","289.3","144053453","1.86","-","32.07B","32070000000","-6.57","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002505005","0","Kuo Yang Construction Co Ltd Stock Price Today (2505) - Investing.com","8.25B","8250000000","21.70","375,703","-41.35%","21.7-37.7","21.7-21.9","22.05","380000000","0.86","8.41","5.12B","5120000000","2.58","16.7719","77.29%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Communication Services","Entertainment","Hong Kong","KYG371BT1022","1362","Friendtimes Inc Stock Price Today (6820) - Investing.com","2.73B","2730000000","1.250","393,221","-53.87%","1-3.1","1.22-1.25","1.25","2180850000","-","8.14","1.98B","1980000000","0.15","0.12","9.60%","-","1970-01-01");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water Utilities","Chile","CL0000001256","1729","Inversiones Aguas Metropolitanas SA Stock Price Today (IAM) - Investing.com","367.02B","367020000000","367.02","833,813.66","-28.22%","332-528.97","366.1-370","367.02","1000000000","0.91","7.49","506.46B","506460000000","48.99","72.8098","18.72%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Biotechnology","South Korea","KR7263050007","99","Eutilex Co Ltd Stock Price Today (263050) - Investing.com","231.22B","231220000000","14,050","75,346","-63.93%","14,000-38,900","14,000-14,500","14,600","16457096","0.19","-","73.54M","73540000","-1,949.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Information Technology","Software","South Korea","KR7131370009","282","Rsupport Co Ltd Stock Price Today (131370) - Investing.com","283.13B","283130000000","5,430","292,181","-47.28%","5,420-13,450","5,420-5,550","5,580","52141075","-0.02","11.55","52.47B","52470000000","469.93","40.00","0.71%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003228003","76","RDC Semiconductor Co Ltd Stock Price Today (3228) - Investing.com","22.34B","22340000000","329.50","1,021","31.01%","162-540","323.5-331.5","333","67792705","1.95","118.52","618.38M","618380000","2.92","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","2662","Consun Pharmaceutical Group Ltd Stock Price Today (1681) - Investing.com","3.58B","3580000000","4.53","481,769","4.86%","3-6.1","4.31-4.56","4.42","791032098","0.97","5.08","2.51B","2510000000","0.89","0.30","6.62%","-","1970-01-01");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG6578D1034","1970","JH Educational Technology Inc Stock Price Today (1935) - Investing.com","6.36B","6360000000","3.910","717,590","10.14%","1.66-5.21","3.79-4","3.84","1600830000","-","16.03","839.67M","839670000","0.25","0.1125","2.83%","-","1970-01-01");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108230004","0","Toptec Co Ltd Stock Price Today (108230) - Investing.com","307.02B","307020000000","8,520","106,836","-34.71%","7,240-13,200","8,450-8,630","8,640","36035588","0.58","-","164.88B","164880000000","-2,075.75","100.00","1.17%","May 17, 2022","2022-05-17");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS655L1C012","0","Palm Hills Develop Stock Price Today (PHDC) - Investing.com","4.67B","4670000000","1.536","2,028,310","-4.3%","1.42-2.119","1.5-1.547","1.466","3040594889","1.23","5.71","7.72B","7720000000","0.27","0.15","6.18%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Air Freight & Logistics","Brazil","BRSEQLACNOR2","4000","Sequoia Logistica e Transportes Sa Stock Price Today (SEQL3) - Investing.com","1.5B","1500000000","10.77","3,061,307","-57.43%","9-29.38","10.58-11.15","11.11","139455821","-","-","1.52B","1520000000","-0.14","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003653002","655","Jentech Precision Industrial Co Ltd Stock Price Today (3653) - Investing.com","48.76B","48760000000","399.00","880,333","44.04%","202-461","388-399","399.5","122202402","1.18","42.29","8.8B","8800000000","9.43","6.00","1.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financial","Diversified Financial Services","Chile","CL0001892547","0","Inv La Constru Stock Price Today (ILC) - Investing.com","357.4B","357400000000","3,574.00","68,192.27","-25.99%","2,480-5,200.47","3,496.8-3,599.8","3,574","100000000","1.19","4.04","1.68T","1.68E+12","884.19","250.00","6.99%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AR1059","1228","Central China Management Co Ltd Stock Price Today (9982) - Investing.com","4.11B","4110000000","1.25","1,930,690","-43.18%","0.8-2.95","1.22-1.28","1.23","3289016120","-","4.22","1.6B","1600000000","0.3","0.185","14.80%","-","1970-01-01");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Communication Services","Interactive Media & Services","United States","US74915J2069","1704","Qutoutiao Inc Stock Price Today (QTT) - Investing.com","39.1M","39100000","1.3600","192,844","-94.38%","0.88-25.8","1.36-1.49","1.43","28749175","0.81","-","544.12M","544120000","-28.32","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5279OO004","1725","Serba Dinamik Holdings Bhd Stock Price Today (SERB) - Investing.com","1.3B","1300000000","0.350","105,176,096","-78.92%","0.3-1.69","0.335-0.36","0.37","3709624078","1.49","-","3.57B","3570000000","-0.31","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Communication Services","Entertainment","Hong Kong","KYG6647P1037","527","Homeland Interactive Technology Ltd Stock Price Today (3798) - Investing.com","1.75B","1750000000","1.370","574,237","-71.87%","1-5.58","1.35-1.43","1.38","1271461500","-","2.91","1.58B","1580000000","0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100003NK1","3076","Changsha Broad Homes Ind Group Ltd Stock Price Today (2163) - Investing.com","4.73B","4730000000","9.70","333,734","-50.76%","7.34-20.85","9.4-9.7","9.64","487639400","-","119.95","3.75B","3750000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Consumer Discretionary","Household Durables","Brazil","BREVENACNOR8","1384","EVEN ON Stock Price Today (EVEN3) - Investing.com","1.15B","1150000000","5.63","1,685,915","-48.16%","5.28-11.43","5.62-5.75","5.77","204165733","1.87","4.98","2.28B","2280000000","1.13","0.83","8.08%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL2127OO008","0","Comfort Gloves Bhd Stock Price Today (COMF) - Investing.com","438.23M","438230000","0.755","1,883,900","-72.94%","0.625-3.04","0.75-0.77","0.755","580443043","2.45","1.03","1.39B","1390000000","0.73","0.06","8.94%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2955A1013","18500","E-House China Enterprise Holdings Ltd Stock Price Today (2048) - Investing.com","1.28B","1280000000","0.73","21,842,567","-90.12%","0.7-9.69","0.7-0.75","0.73","1749059530","0.81","-","10.85B","10850000000","-6.18","0.063","8.63%","-","1970-01-01");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG207681001","3494","Central China Real Estate Ltd Stock Price Today (0832) - Investing.com","2.1B","2100000000","0.71","9,520,380","-81.79%","0.5-4.56","0.68-0.72","0.7","2964116120","0.95","2.75","51.46B","51460000000","0.26","0.1745","22.09%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Staples","Food Products","Malaysia","MYL2089OO000","6098","United Plantations Bhd Stock Price Today (UTPS) - Investing.com","6.84B","6840000000","16.50","714,945","12.24%","13.5-16.7","16.48-16.66","16.48","414784984","0.34","13.20","2.03B","2030000000","1.25","1.15","6.97%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCSEDACNOR9","7654","Cruzeiro do Sul Educacional SA Stock Price Today (CSED3) - Investing.com","1.49B","1490000000","3.90","827,097","-68.03%","3.89-16.07","3.89-4.05","4.04","381822240","-","17.22","1.82B","1820000000","0.23","0.0516","1.32%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Industrials","Machinery","Turkey","TREJANT00011","1040","Jantsa Jant Sanayi ve Ticaret AS Stock Price Today (JANTS) - Investing.com","7.48B","7480000000","84.800","851,065","-6.37%","53.25-100","83.9-88.75","86.3","88245000","0.8","21.16","1.36B","1360000000","4.15","0.90","1.06%","-","1970-01-01");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer Staples","Food Products","Thailand","TH6927010004","0","Taokaenoi Food & Marketing PCL Stock Price Today (TKN) - Investing.com","11.11B","11110000000","8.05","8,297,643","-12.5%","6.4-9.65","8.05-8.25","8.2","1380000000","1.55","61.00","3.61B","3610000000","0.13","0.14","1.74%","May 09, 2022","2022-05-09");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Materials","Chemicals","South Korea","KR7042040006","71","KPM Tech Co Ltd Stock Price Today (042040) - Investing.com","129.14B","129140000000","809","609,796","-73.56%","784-3,495","802-828","820","159633675","1.23","-","35.92B","35920000000","-287.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Health Care Equipment & Supplies","Poland","PLMRCTR00015","1000","Mercator WA Stock Price Today (MRCP) - Investing.com","674.82M","674820000","63.38","74,663","-75.15%","47-292.5","57.6-64.8","59.98","10647166","0.95","1.48","1.73B","1730000000","42.9","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Communication Services","Entertainment","Hong Kong","KYG070381051","921","BAIOO Family Interactive Ltd Stock Price Today (2100) - Investing.com","1.3B","1300000000","0.470","3,591,163","-78.83%","0.4-2.28","0.46-0.47","0.475","2771194000","0.8","38.04","1.08B","1080000000","0.01","0.02","4.12%","-","1970-01-01");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transportation Infrastructure","Hong Kong","KYG886801060","8000","Tianjin Port Development Holdings Ltd Stock Price Today (3382) - Investing.com","3.94B","3940000000","0.640","2,357,950","0%","0.53-0.73","0.64-0.65","0.64","6158000000","1.07","4.27","17.37B","17370000000","0.15","0.0599","9.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65591C017","1126","Heliopolis Housing Stock Price Today (HELI) - Investing.com","7.22B","7220000000","5.41","5,612,714","14.62%","3.97-7.4","5.15-5.46","5.21","1335085200","1.63","25.72","623.52M","623520000","0.21","0.08","1.76%","May 17, 2022","2022-05-17");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US16954L1052","2479","China Online Education Group ADR Stock Price Today (COE) - Investing.com","31.18M","31180000","1.450","409,320","-92.98%","0.76-22.63","1.42-1.49","1.45","21504311","-0.61","2.03","340.86M","340860000","0.71","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3311L1041","34118","Fantasia Holdings Group Co Ltd Stock Price Today (1777) - Investing.com","1.15B","1150000000","0.200","9,537,191","-80%","0.196-1.04","0.197-0.204","0.204","5772597864","1.57","0.92","13.43B","13430000000","0.22","0.0705","35.25%","-","1970-01-01");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MNHD","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65571C019","0","Madinet Nasr for Housing and Development SAE Stock Price Today (MNHD) - Investing.com","3.4B","3400000000","2.27","4,856,743","-28.46%","1.82-3.24","2.13-2.29","2.13","1497600000","0.94","14.16","2.23B","2230000000","0.16","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Gas Utilities","Hong Kong","BMG095871098","969","Beijing Gas Blue Sky Holdings Ltd Stock Price Today (6828) - Investing.com","1.51B","1510000000","0.116","37,766,469","0%","0.115-0.117","0.115-0.117","0.117","12986114715","0.88","-","1.73B","1730000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG7853U1094","3631","Scholar Education Group Stock Price Today (1769) - Investing.com","344.53M","344530000","0.62","7,396,263","-92.41%","0.57-8.85","0.57-0.63","0.61","555700000","-","-","1.02B","1020000000","-0.06","0.10","16.13%","-","1970-01-01");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","ONE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US68276W4006","12667","Higher One Stock Price Today (ONE) - Investing.com","21.92M","21920000","1.5000","233,522","-45.45%","0.1-4.9","1.46-1.6513","1.4763","14611659","0.11","-","146.57M","146570000","-22.79","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG229151058","13755","Colour Life Services Group Co Ltd Stock Price Today (1778) - Investing.com","922.27M","922270000","0.62","738,987","-81.27%","0.49-3.5","0.62-0.67","0.65","1487525754","1.25","1.44","2.2B","2200000000","0.43","0.11","16.74%","-","1970-01-01");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Industrials","Electrical Equipment","South Korea","KR7011690005","122","Y2 Solution Co Ltd Stock Price Today (011690) - Investing.com","388.53B","388530000000","3,720","685,174","52.46%","0-0","3,710-3,870","3,840","159235637","-","-","101.52B","101520000000","-62.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction & Engineering","United Arab Emirates","AED001101016","0","Drake & Scull International PJSC Stock Price Today (DSI) - Investing.com","396.27M","396270000","0.370","21,778,196","0%","0-0","0.369-0.38","0.38","1070987748","-","-","150.35M","150350000","0.03","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","-","-","Germany","BMG8229K1146","0","SMI Culture Group Holdings Ltd Stock Price Today (19Z1) - Investing.com","5.53M","5530000","0.004","-","0%","0.004-0.004","0.004-0.004","0.004","1579209349","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Materials","Chemicals","Hong Kong","KYG2160B1005","2516","China Lumena New Materials Corp Stock Price Today (0067) - Investing.com","1.22B","1220000000","25.120","27,102,000","1,909.6%","0-0","25.12-25.12","25.12","48533000","-","-","-","-","-1.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0991010008","0","Siam Global House PCL Stock Price Today (GLOBAL) - Investing.com","109B","109000000000","22.70","16,435,130","4.35%","17.63-23.7","22.5-22.9","23.2","4801743803","1.28","32.60","33.5B","33500000000","0.7","0.2548","1.08%","May 10, 2022","2022-05-10");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000092000","2","Sugih Energy Tbk Stock Price Today (SUGI) - Investing.com","1.24T","1.24E+12","50","131,514","0%","0-0","50-50","50","24811541414","-","-","-","-","-11.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financial","Banks","Bahrain","BH0005508765","0","Ahli United Bank Kuwait City Stock Price Today (AUBK) - Investing.com","3.47B","3470000000","317","24,566,437","62.94%","188-336","316-319","317","11147931458","-","-","246.14M","246140000","-","0.03","2.63%","-","1970-01-01");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Materials","Metals & Mining","Vietnam","VN000000HPG4","25428","Hoa Phat Group JSC Stock Price Today (HPG) - Investing.com","195.91T","1.9591E+14","43,800.0","21,129,339","5.42%","40,073.9-58,400","42,350-44,050","43,350","4472922706","1.26","6.11","149.68T","1.4968E+14","7,166.35","500.00","0.85%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC Stock Price Today (KAPq) - Investing.com","-","-","31.90","197,394","22.46%","22.05-49.55","31.3-34.2","34.3","-","-","-","-","-","-","1.3562","4.25%","-","1970-01-01");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VIC9","88220","Vingroup JSC Stock Price Today (VIC) - Investing.com","288.29T","2.8829E+14","77,700","3,493,725","-36.79%","77,000-124,000","77,600-79,000","77,500","3710290079","0.75","-","125.69T","1.2569E+14","-634.21","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financial","Banks","Romania","ROTLVAACNOR1","10800","Banca Transilv Stock Price Today (ROTLV) - Investing.com","15.58B","15580000000","2.475","5,006,928","12.04%","2.005-2.84","2.475-2.525","2.5","6296269680","1.32","7.62","7.08B","7080000000","0.32","0.1268","5.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Communication Services","Diversified Telecommunication Services","Morocco","MA0000011488","9811","Itissalat Al-Maghrib Paris Stock Price Today (IAM) - Investing.com","11.08B","11080000000","12.50","2,085","-3.85%","11.9-13.9","12.5-12.6","12.45","879030952","-","18.78","1.69B","1690000000","-","4.01","3.02%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","KSPIq","USD","Financial","Consumer Finance","United Kingdom","US48581R2058","3621","Kaspi.kz AO Stock Price Today (KSPIq) - Investing.com","12.43B","12430000000","64.50","67,153","-22.38%","20-148.4","62.6-67","64.9","192680782","-","-","-","-","-","4.0677","6.31%","-","1970-01-01");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financial","Banks","Morocco","MA0000012445","20583","Attijariwafa Bank Stock Price Today (ATW) - Investing.com","94.5B","94500000000","468.00","44,570","8.86%","426.05-510","465.05-468","466.1","201914256","1.08","-","53.14B","53140000000","-","4.25","2.35%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Staples","Food Products","Vietnam","VN000000VNM8","9591","Vietnam Dairy Products JSC Stock Price Today (VNM) - Investing.com","158.63T","1.5863E+14","75,900.0","2,562,247","-23.72%","73,400-99,000","75,500-76,500","75,000","2089955445","0.7","17.11","60.92T","6.092E+13","4,517.58","4,000.00","5.27%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Staples","Food Products","Vietnam","VN000000MSN4","32227","Masan Group Corp Stock Price Today (MSN) - Investing.com","186.43T","1.8643E+14","131,600","1,124,797","59.28%","77,335-145,833","122,500-125,000","123,000","1416641576","0.79","20.46","88.63T","8.863E+13","7,256.53","1,200.00","0.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Materials","Construction Materials","Nigeria","NGDANGCEM008","16199","Dangote Cement PLC Stock Price Today (DANGCEM) - Investing.com","4.9T","4.9E+12","288.00","202,884","30.91%","200-299","288-288","285.4","17000307404","1.15","21.02","1.38T","1.38E+12","9.8","20.00","7.01%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VHM0","8119","Vinhomes JSC Stock Price Today (VHM) - Investing.com","281.73T","2.8173E+14","64,700","4,234,044","-19.02%","63,900-92,758","63,900-65,800","64,000","4354367488","1.13","8.29","84.99T","8.499E+13","9,056.95","1,500.00","1.78%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financial","Banks","United Kingdom","US46627J3023","0","Halyk Bank AO DRC Stock Price Today (HSBKq) - Investing.com","74.18M","74180000","10.30","147,447","-27.05%","6-18.56","9.91-10.6","10.58","272706846","-","-","-","-","-","1.6447","15.97%","-","1970-01-01");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financial","Banks","Oman","OM0000002796","3896","Bank Muscat SAOG Stock Price Today (BKMB) - Investing.com","2.03B","2030000000","0.540","1,959,630","45.59%","0.366-0.554","0.536-0.54","0.538","3753198531","1.33","11.11","329.07M","329070000","0.05","0.03","5.35%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","10510","Square Pharmaceuticals Ltd Stock Price Today (SQPH) - Investing.com","199.63B","199630000000","225.20","407,485","6.28%","207.5-251.9","224.5-226.5","225.2","886451010","0.96","11.20","54.83B","54830000000","20.1","6.00","2.66%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Industrials","Industrial Conglomerates","Bangladesh","BD0613BXLTD6","0","Bangladesh Export Import Company Ltd Stock Price Today (BEXI) - Investing.com","129.73B","129730000000","148.50","4,349,626","71.53%","81.1-187.9","147-150.9","147","873596264","3.49","10.25","63.54B","63540000000","14.34","3.50","2.38%","-","1970-01-01");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000NVL0","1765","No Va Land Investment Group Corp Stock Price Today (NVL) - Investing.com","156.36T","1.5636E+14","81,000","3,958,744","34.55%","60,146-94,351","80,100-81,200","80,100","1930421319","0.38","46.36","14.9T","1.49E+13","1,842.08","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Communication Services","Wireless Telecommunication Services","Nigeria","NGMTNN000002","1699","MTN Nigeria Communications Ltd Stock Price Today (MTNN) - Investing.com","4.34T","4.34E+12","212.60","3,820,783","28.85%","160-220","213-213","213","20354513050","-","-","2.04T","2.04E+12","-","19.02","8.93%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNPPACNOR9","7973","Omv Petrom S.A Stock Price Today (ROSNP) - Investing.com","27.08B","27080000000","0.4780","14,224,309","8.14%","0.395-0.512","0.476-0.4795","0.475","56643903559","1.2","9.45","26.01B","26010000000","0.05","0.0341","7.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financial","Banks","Vietnam","VN000000VCB4","21601","Joint Stock Commercial Bank for Foreign Trade of Vietnam Stock Price Today (VCB) - Investing.com","389.01T","3.8901E+14","82,200","1,394,007","2.09%","72,387-96,000","79,100-82,600","78,400","4732516571","1.09","19.78","45.12T","4.512E+13","4,195.39","1,200.00","1.14%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financial","Banks","Nigeria","NGGTCO000002","4889","Guaranty Trust Holding Company PLC Stock Price Today (GTCO) - Investing.com","515.59B","515590000000","24.20","18,727,118","-22.44%","21.45-31.3","24-24.2","24.1","21305181224","1.06","5.68","249.8B","249800000000","6.46","3.00","12.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Staples","Food Products","Nigeria","NGNESTLE0006","2272","Nestle Nigeria Plc Stock Price Today (NESTLE) - Investing.com","1.07T","1.07E+12","1,348.10","84,721","-5.06%","1,254.3-1,600","1,348.1-1,348.1","1,395","792656252","0.87","37.96","351.82B","351820000000","42.55","50.50","3.62%","May 13, 2022","2022-05-13");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financial","Banks","Nigeria","NGZENITHBNK9","6298","Zenith Bank PLC Stock Price Today (ZENITHB) - Investing.com","794.33B","794330000000","25.30","17,778,048","13.45%","21.3-27.5","24-25.3","24.3","31396493787","1.14","3.87","420.14B","420140000000","5.96","3.10","12.25%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Industrials","Construction & Engineering","Vietnam","VN000000THD3","0","Thaiholdings JSC Stock Price Today (THD) - Investing.com","41.3T","4.13E+13","118,000","410,935","-36.49%","118,000-277,000","118,000-130,200","127,000","350000000","-","43.38","8.24T","8.24E+12","2,719.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd Stock Price Today (BXPH) - Investing.com","74.9B","74900000000","167.90","377,702","-12.34%","155.5-255.4","167-169.2","166.9","446112089","1.52","12.21","32.06B","32060000000","13.67","3.50","2.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNGNACNOR3","5918","Societatea Nationala de Gaze Naturale Romgaz SA Stock Price Today (SNG) - Investing.com","17.32B","17320000000","44.95","90,275","38.31%","30.2-44.95","44.55-44.95","44.7","385422400","0.92","9.13","5.85B","5850000000","4.92","3.80","8.45%","May 13, 2022","2022-05-13");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financial","Banks","Romania","ROBRDBACNOR2","6550","BRD Groupe Societe Generale SA Stock Price Today (ROBRD) - Investing.com","12.13B","12130000000","17.40","328,768","12.26%","15.5-21.55","17.4-17.56","17.48","696901518","1.16","9.26","4.18B","4180000000","1.88","1.285","7.39%","May 05, 2022","2022-05-05");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financial","Capital Markets","Vietnam","VN000000SSI1","1310","SSI Securities Corp Stock Price Today (SSI) - Investing.com","35.72T","3.572E+13","36,050.0","9,445,019","62.53%","20,937.1-57,700","35,000-36,650","36,050","990792938","1.59","15.03","7.44T","7.44E+12","2,662.07","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VRE6","1981","Vincom Retail JSC Stock Price Today (VRE) - Investing.com","70.21T","7.021E+13","30,900.0","5,691,883","-5.79%","25,100-37,000","30,500-31,200","30,500","2272318410","1.11","55.66","9.63T","9.63E+12","578.49","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHK","KWD","Financial","Capital Markets","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC Kuwait City Stock Price Today (GFHK) - Investing.com","350.25M","350250000","100.4","32,583,578","75.09%","56.2-108.4","100.4-102","100.9","3581537246","-","-","120.63M","120630000","-","0.0121","3.64%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Materials","Construction Materials","Morocco","MA0000010506","722","Ciments Du Maroc Stock Price Today (CMA) - Investing.com","26.56B","26560000000","1,840.00","2,712","3.37%","1,665-2,000","1,840-1,842","1,870","14436004","1.01","24.13","1.99B","1990000000","76.25","100.00","5.43%","Jul 09, 2022","2022-07-09");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financial","Banks","Jordan","JO1302311013","0","Arab Bank Stock Price Today (ARBK) - Investing.com","2.95B","2950000000","4.60","88,721","16.75%","3.93-5.42","4.57-4.6","4.6","640800000","1.1","13.57","1.07B","1070000000","0.34","0.20","4.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Airlines","Vietnam","VN000000VJC7","5538","Vietjet Aviation JSC Stock Price Today (VJC) - Investing.com","74.85T","7.485E+13","138,200","887,759","6.72%","105,800-149,000","136,600-141,000","136,500","541611334","1.01","756.93","13T","13000000000000","182.84","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Staples","Food Products","Morocco","MA0000012247","1358","Compagnie Sucrerie Marocaine et de Raffinage SA Stock Price Today (CSR) - Investing.com","23.19B","23190000000","245.40","29,712","-3.76%","221.85-293.9","240.2-245.4","240.25","94487143","0.98","25.19","4.38B","4380000000","9.74","6.00","2.44%","-","1970-01-01");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transportation Infrastructure","Morocco","MA0000012312","2504","Societe d’Exploitation des Ports SA Stock Price Today (MSA) - Investing.com","20.7B","20700000000","282.00","19,741","27.03%","222-295","280-282","280","73395600","1.25","43.46","1.74B","1740000000","6.49","7.20","2.55%","May 19, 2022","2022-05-19");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BTEL","BHD","Communication Services","Diversified Telecommunication Services","Bahrain","BH0060713458","0","Bahrain Telecom Co Stock Price Today (BTEL) - Investing.com","897.22M","897220000","0.543","112,398","-3.2%","0.54-0.618","0.543-0.544","0.544","1652336673","0.47","13.68","399.65M","399650000","0.04","0.03","5.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Staples","Food & Staples Retailing","Morocco","MA0000011801","6903","Label Vie Stock Price Today (LBV) - Investing.com","14.46B","14460000000","5,094.0","1,193","49.91%","3,380-5,500","5,094-5,099","4,950","2838962","0.66","35.51","11.76B","11760000000","143.45","70.40","1.18%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Industrials","Industrial Conglomerates","Sri Lanka","LK0092N00003","13889","John Keells Holdings PLC Stock Price Today (JKH) - Investing.com","184.78B","184780000000","140.00","474,665","-3.78%","123.75-170","139-141.75","142","1319853151","0.53","13.16","180.04B","180040000000","10.66","1.50","1.07%","May 26, 2022","2022-05-26");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FBNH","NGN","Financial","Banks","Nigeria","NGFBNH000009","8366","FBN Holdings PLC Stock Price Today (FBNH) - Investing.com","427.15B","427150000000","11.90","10,303,970","59.73%","6.25-12.9","11.75-11.95","11.95","35895292791","1.76","6.04","305.13B","305130000000","1.52","0.45","3.77%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financial","Banks","Vietnam","VN000000SHB9","8262","Sai Gon Ha Noi Commercial Joint Stock Bank Stock Price Today (SHB) - Investing.com","43.73T","4.373E+13","16,400.0","10,500,020","-17.4%","15,750-27,016","16,050-16,850","16,200","2666766686","0.53","9.50","21.27T","2.127E+13","2,105.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Communication Services","Diversified Telecommunication Services","Oman","OM0000003026","2240","Oman Telecom Stock Price Today (OTEL) - Investing.com","663M","663000000","0.884","618,549","18.09%","0.696-0.924","0.832-0.884","0.888","750000000","1.3","13.33","3.01B","3010000000","0.07","0.055","6.14%","May 11, 2022","2022-05-11");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financial","Banks","Vietnam","VN000000STB4","18130","Sai Gon Thuong Tin Commercial Joint Stock Bank Stock Price Today (STB) - Investing.com","54.29T","5.429E+13","28,800.0","18,540,403","28.29%","22,300-36,700","27,800-29,000","27,650","1885215716","1.23","18.84","19.28T","1.928E+13","1,645.31","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Electrical Equipment","Vietnam","VN000000GEX5","90","Gelex Group JSC Stock Price Today (GEX) - Investing.com","25.12T","2.512E+13","29,500.0","15,764,078","53.61%","17,741-51,900","27,550-30,400","29,000","851495793","1.05","21.87","28.58T","2.858E+13","1,557.26","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000PDR0","288","Phat Dat Real Estate Development Corp Stock Price Today (PDR) - Investing.com","43.59T","4.359E+13","64,900.0","4,553,564","25.87%","50,623.6-73,220.9","60,700-66,200","63,400","671648121","0.8","23.83","4.25T","4.25E+12","3,634.4","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Materials","Construction Materials","Bangladesh","BD0643LSCL09","673","LafargeHolcim Bangladesh Ltd Stock Price Today (LFAR) - Investing.com","90.59B","90590000000","78.00","2,024,512","35.18%","55.6-107.5","77.7-78.7","78","1161373500","1.37","23.34","20.53B","20530000000","3.34","2.50","3.21%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","Financial","Banks","Nigeria","NGACCESS0005","6875","Access Bank Stock Price Today (ACCESS) - Investing.com","345.68B","345680000000","10.00","18,872,165.57","33.33%","7.05-10.6","9.85-10","9.85","34567718768","1.13","4.80","-","-","2","1.00","10.00%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Communication Services","Wireless Telecommunication Services","Bangladesh","BD0001GP0004","1636","Grameenphone Ltd Stock Price Today (GRAE) - Investing.com","441.68B","441680000000","327.10","95,138","-3.89%","315-396.8","322.5-327.6","323.9","1350300022","1.03","12.81","143.07B","143070000000","25.28","25.00","7.72%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financial","Banks","Bangladesh","BD0138BRACB9","7483","Brac Bank Ltd Stock Price Today (BRAC) - Investing.com","68.84B","68840000000","46.00","904,804","21.62%","37.48-57.21","45.5-47","45.9","1496585328","1.05","12.32","19.75B","19750000000","3.73","0.75","1.52%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financial","Banks","Nigeria","NGUBA0000001","10838","United Bank For Africa PLC Stock Price Today (UBA) - Investing.com","277.02B","277020000000","8.10","14,628,199","8%","7-8.85","8-8.1","8","34199421366","1.47","3.61","498.2B","498200000000","2.25","1.00","12.35%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KBC7","531","Kinh Bac City Development Share Holding Corp Stock Price Today (KBC) - Investing.com","24.21T","2.421E+13","42,500.0","7,096,442","14.56%","29,950-62,900","39,100-43,700","41,850","569760189","0.76","30.50","4.25T","4.25E+12","1,590.34","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electric Utilities","Romania","ROELECACNOR5","8126","Societatea Energetica Electrica SA Stock Price Today (ROEL) - Investing.com","3.14B","3140000000","9.26","89,100","-30.69%","8.5-13.64","9.19-9.27","9.18","339553004","0.8","-","12.2B","12200000000","-1.63","0.45","4.86%","May 13, 2022","2022-05-13");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financial","Banks","Oman","OM0000004420","415","Bank Nizwa Stock Price Today (BKNZ) - Investing.com","214.75M","214750000","0.096","1,263,947","3.93%","0.092-0.102","0.096-0.097","0.097","2236953032","0.59","15.93","41.65M","41650000","0.01","0.0034","3.55%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KDH2","320","Khang Dien House Trading and Investment JSC Stock Price Today (KDH) - Investing.com","31.5T","3.15E+13","49,000.0","1,233,939","52.69%","31,000-57,500","47,500-49,550","48,000","642937069","0.77","28.46","3.74T","3.74E+12","1,788.39","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Staples","Beverages","Vietnam","VN000000SAB4","8135","Saigon Beer Alcohol Beverage Corp Stock Price Today (SAB) - Investing.com","109.21T","1.0921E+14","170,300","179,108","0.18%","139,800-181,400","157,900-181,400","169,700","641281186","0.86","29.56","26.37T","2.637E+13","5,555.22","3,500.00","2.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Management & Development","South Africa","MU0461N00015","0","Lighthouse Capital Ltd Stock Price Today (LTEJ) - Investing.com","10.93B","10930000000","875","588,860","6.71%","752-994","870-882","869","1249091776","1.24","-","216.89M","216890000","-4.33","25.9336","2.96%","-","1970-01-01");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil, Gas & Consumable Fuels","Jordan","JO4204111010","2527","Jor Petrolm Ref Stock Price Today (JOPT) - Investing.com","421M","421000000","4.21","142,079","47.31%","2.75-4.26","4.12-4.22","4.11","100000000","1.09","7.90","1.24B","1240000000","0.52","0.25","6.08%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Materials","Chemicals","Vietnam","VN000000DGC1","2178","Ducgiang Chemicals & Detergent Powder Joint Co Stock Price Today (DGC) - Investing.com","40.72T","4.072E+13","238,000.0","1,843,715","296.67%","58,870-262,100","229,800-250,000","247,000","171079683","0.96","15.04","9.55T","9.55E+12","14,361.38","1,000.00","0.42%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Staples","Tobacco","Bangladesh","BD0259BATBC9","1445","British American Tobacco Bangladesh Co Ltd Stock Price Today (BATC) - Investing.com","316.93B","316930000000","586.90","209,299","10.75%","518-754","580.3-591.9","579.9","540000000","0.78","20.92","74.83B","74830000000","27.72","27.50","4.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","HRK","Consumer Discretionary","Hotels, Restaurants & Leisure","Croatia","HRRIVPRA0000","2236","Valamar Riviera DD Stock Price Today (RIVP) - Investing.com","4.33B","4330000000","35.50","22,600","22.84%","26.5-36","34.9-36","36","121887907","1.47","41.36","1.64B","1640000000","0.86","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Materials","Metals & Mining","Vietnam","VN000000HSG8","7209","Hoasen Group Stock Price Today (HSG) - Investing.com","14.9T","1.49E+13","30,200.0","9,361,285","10.18%","27,363.6-51,300","29,000-30,800","30,100","493481896","1.88","3.83","89.49T","8.949E+13","8,588.09","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Materials","Metals & Mining","Bahrain","BH0006000044","3100","Aluminum Bahrain Stock Price Today (ALBH) - Investing.com","2.15B","2150000000","1.520","329,762","175.68%","0.557-1.808","1.52-1.534","1.53","1415090101","1.35","4.79","1.58B","1580000000","0.32","0.0797","5.21%","May 15, 2022","2022-05-15");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Staples","Food Products","Bangladesh","BD0203OLIND3","8942","Olympic Industries Ltd Stock Price Today (OLIS) - Investing.com","27.17B","27170000000","135.90","177,767","-19.41%","129-221","134.5-139","134.5","199938886","0.92","15.96","19.06B","19060000000","8.43","5.40","4.01%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financial","Banks","Oman","OM0000003398","890","Bank Sohar Stock Price Today (BKSB) - Investing.com","331.9M","331900000","0.111","1,350,213","23.58%","0.085-0.125","0.111-0.111","0.111","2990062290","1.51","22.56","91.04M","91040000","0","0.004","3.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROTGNTACNOR8","4148","Societatea Nationala de Transport Gaze Naturale Transgaz SA Stock Price Today (TGN) - Investing.com","2.86B","2860000000","242.50","3,296","-16.67%","180-292.5","242-244.5","242.5","11773844","0.94","8.48","2.32B","2320000000","28.59","15.61","6.44%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financial","Capital Markets","Vietnam","VN000000VCI9","228","Viet Capital Securities JSC Stock Price Today (VCI) - Investing.com","14.85T","1.485E+13","44,600.0","2,521,190","48.03%","29,450-82,000","43,100-46,300","45,000","333000000","1.88","12.42","3.71T","3.71E+12","4,510.14","2,200.00","4.73%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Consumer Discretionary","Specialty Retail","Morocco","MA0000012262","561","Total Maroc SA Stock Price Today (TMA) - Investing.com","15.68B","15680000000","1,750.00","1,104","37.36%","1,260-1,890","1,750-1,750","1,700","8960000","1.65","21.08","5.56B","5560000000","83","50.39","2.88%","-","1970-01-01");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","Utilities","Electric Utilities","United Kingdom","US66981G2075","3819","Ignitis Grupe AB Stock Price Today (IGNq) - Investing.com","-","-","18.15","14,717","-8.79%","16-25.5","18.1-18.25","18.5","-","-","-","-","-","-","1.197","6.60%","-","1970-01-01");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Communication Services","Wireless Telecommunication Services","Oman","OM0000003968","794","Omani Qatari Telecommunications Company SAOG Stock Price Today (ORDS) - Investing.com","229.13M","229130000","0.352","205,026","-7.77%","0.32-0.43","0.352-0.352","0.356","650944230","0.95","18.13","245.54M","245540000","0.02","0.018","5.08%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financial","Banks","Jordan","JO1100111011","2335","Jor Islamic Bank Stock Price Today (JOIB) - Investing.com","794M","794000000","3.970","45,580","35.03%","2.8-4","3.97-3.99","3.97","200000000","0.73","13.44","121.95M","121950000","0.3","0.25","6.30%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financial","Banks","Bangladesh","BD0102CTBNK5","2986","City Bank Ltd Stock Price Today (CTBK) - Investing.com","29.78B","29780000000","27.90","553,274","19.4%","22.6-30.6","27.6-28.1","27.7","1067205994","1.28","5.39","15.94B","15940000000","5.14","1.25","4.51%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVS0","0","Petrovietnam Technical Services Corp Stock Price Today (PVS) - Investing.com","11.33T","1.133E+13","23,700.0","10,841,215","11.79%","19,000-41,200","22,200-25,200","24,600","477966290","1.63","26.04","14.2T","1.42E+13","910.04","665.00","4.22%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Staples","Food Products","Vietnam","VN000000SBT4","2806","Thanh Thanh Cong Tay Ninh JSC Stock Price Today (SBT) - Investing.com","12.24T","1.224E+13","19,450.0","4,192,719","-4.66%","16,850-28,000","18,650-19,750","19,200","629150895","0.91","20.83","16.66T","1.666E+13","1,085.12","1,050.13","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financial","Banks","Vietnam","VN000000BID9","27223","Joint Stock Commercial Bank for Investment and Development of Vietnam Stock Price Today (BID) - Investing.com","194.75T","1.9475E+14","38,500.0","2,691,625","15.82%","29,916-49,950","38,000-39,100","38,500","5058523816","1.33","24.23","123.92T","1.2392E+14","1,729.2","200.00","0.41%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Utilities","Gas Utilities","Vietnam","VN000000GAS3","2704","Petrovietnam Gas JSC Stock Price Today (GAS) - Investing.com","214.94T","2.1494E+14","112,300.0","995,900","30.58%","79,800-128,400","100,000-112,300","105,000","1913950000","1.36","24.68","78.99T","7.899E+13","4,465.48","3,000.00","2.67%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Staples","Food Products","Vietnam","VN000000VHC1","7000","Vinh Hoan Corp Stock Price Today (VHC) - Investing.com","17.43T","1.743E+13","95,800.0","1,175,137","161.04%","35,500-108,500","95,800-104,000","103,000","181946026","1.23","15.15","10.53T","1.053E+13","6,040.03","2,000.00","2.09%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financial","Banks","Bangladesh","BD0105NBL002","0","National Bank Ltd Stock Price Today (NBLL) - Investing.com","24.79B","24790000000","7.70","2,711,605","14%","6.48-9.2","7.5-7.7","7.6","3219739570","0.97","6.78","20.12B","20120000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Independent Power and Renewable Electricity Producers","Vietnam","VN000000POW7","2181","Petrovietnam Power Corp Stock Price Today (POW) - Investing.com","31.26T","3.126E+13","13,350.0","15,387,785","5.95%","9,980-20,800","12,950-13,750","13,300","2341871600","1.28","21.41","24.56T","2.456E+13","756.79","200.00","1.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Independent Power and Renewable Electricity Producers","Bangladesh","BD0306SMTP03","581","Summit Power Ltd Stock Price Today (SMPL) - Investing.com","42.07B","42070000000","39.40","564,937","-11.36%","36.2-52.1","39-39.5","39","1067877239","0.73","8.75","39.67B","39670000000","4.46","3.50","8.97%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000DXG7","6433","Dat Xanh Real Estate Service Contructions Corp Stock Price Today (DXG) - Investing.com","20.99T","2.099E+13","34,650.0","11,300,986","65.69%","16,521.7-47,450","32,000-34,650","32,400","605781904","1.41","19.73","10.09T","1.009E+13","1,941.62","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS Stock Price Today (TAL1T) - Investing.com","699.13M","699130000","0.5980","865","-15.77%","0.544-0.7742","0.598-0.598","0.601","-","-","-","-","-","-","0.03","2.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financial","Banks","Vietnam","VN000000HDB1","14687","Ho Chi Minh City Development Joint Stock Commercial Bank Stock Price Today (HDB) - Investing.com","50.61T","5.061E+13","25,150.0","4,768,264","16.87%","20,800-33,950","24,700-25,700","24,900","2012209120","1.2","6.29","14.91T","1.491E+13","4,116.41","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financial","Banks","Sri Lanka","LK0090N00007","4016","Sampath Bank PLC Stock Price Today (SAMP) - Investing.com","45.77B","45770000000","40.00","418,537","-20.32%","37.6-59.3","39.5-41","40.7","1144373955","1.07","3.27","58.01B","58010000000","12.11","4.25","10.73%","May 10, 2022","2022-05-10");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction & Engineering","Vietnam","VN000000VCG3","2978","Vietnam Construction and Import Export JSC Stock Price Today (VCG) - Investing.com","13.67T","1.367E+13","30,950.0","4,809,686","-35.25%","29,200-57,600","29,800-32,900","32,000","441710673","0.69","43.60","5.75T","5.75E+12","978.31","2,300.9174","5.64%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financial","Banks","Germany","LT0000102253","882","Siauliu Bankas Stock Price Today (SAB1L) - Investing.com","297.36M","297360000","0.521","2,000","7.42%","0.465-0.881","0.515-0.549","0.515","-","-","-","-","-","-","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Staples","Food Products","Vietnam","VN000000KDC3","3232","Kido Group Corp Stock Price Today (KDC) - Investing.com","13.06T","1.306E+13","51,900.0","2,208,864","11.32%","44,597.3-60,000","51,200-52,300","52,000","251624010","1.15","22.97","10.5T","1.05E+13","2,329.61","1,095.8678","2.07%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Industrials","Machinery","Vietnam","VN000000TCH5","235","Hoang Huy Investment Financial Stock Price Today (TCH) - Investing.com","10.59T","1.059E+13","15,850.0","6,462,005","-18.15%","14,850-30,450","15,200-16,150","15,400","668215843","0.9","18.30","2.22T","2.22E+12","1,038.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Industrials","Building Products","Vietnam","VN000000VGC3","2163","Viglacera Corp JSC Stock Price Today (VGC) - Investing.com","21.25T","2.125E+13","47,400.0","1,263,193","41.49%","27,700-68,200","44,200-47,800","46,400","448350000","0.8","19.75","11.19T","1.119E+13","2,729.23","1,100.00","2.32%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Information Technology","IT Services","Morocco","MA0000011611","540","Hps Stock Price Today (HPS) - Investing.com","4.54B","4540000000","6,450.0","688","9.32%","5,900-7,195","6,300-6,450","6,400","703599","1.02","63.23","366.73M","366730000","102","50.00","0.78%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVD2","2011","PetroVietnam Drilling & Well Service Corp Stock Price Today (PVD) - Investing.com","9.83T","9.83E+12","23,350.0","8,146,607","13.9%","16,650-40,300","23,350-25,050","25,100","421129789","1.77","-","4.55T","4.55E+12","-64.16","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financial","Insurance","Vietnam","VN000000BVH3","6574","BaoViet Holdings Stock Price Today (BVH) - Investing.com","46.77T","4.677E+13","63,000.0","1,366,393","6.78%","47,000-70,000","61,900-68,200","66,500","742322764","1.27","24.85","37.58T","3.758E+13","2,555.09","898.50","1.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil, Gas & Consumable Fuels","Vietnam","VN000000PLX1","25392","Vietnam National Petroleum Group Stock Price Today (PLX) - Investing.com","63.66T","6.366E+13","50,100.0","2,494,166","-1.76%","47,800-65,900","48,800-51,000","50,300","1270592235","1.09","37.51","169.01T","1.6901E+14","1,498.41","1,200.00","2.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financial","Banks","Sri Lanka","LK0053N00005","5072","Commercial Bank of Ceylon PLC Stock Price Today (COMB) - Investing.com","70.67B","70670000000","57.00","257,994","-27.84%","55-88.92","55-59.9","59.8","1239778041","0.83","2.93","83.75B","83750000000","19.57","4.50","7.57%","May 11, 2022","2022-05-11");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financial","Banks","Oman","OM0000001483","1470","National Bank Of Oman SAOG Stock Price Today (NBOB) - Investing.com","331.69M","331690000","0.204","6,076,445","35.48%","0.152-0.216","0.204-0.206","0.21","1625946355","1.33","15.66","103.32M","103320000","0.01","0.0037","1.76%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Materials","Chemicals","Vietnam","VN000000APH7","101","An Phat Holdings JSC Stock Price Today (APH) - Investing.com","4.69T","4.69E+12","19,250.00","6,390,346","-52.73%","18,000-59,040","18,000-20,000","18,700","243884268","-","116.17","14.81T","1.481E+13","229.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000FLC6","0","FLC Group JSC Stock Price Today (FLC) - Investing.com","4.7T","4.7E+12","6,620.0","23,093,459","-46.61%","5,760-24,100","5,760-6,620","6,190","709997807","0.94","84.92","6.77T","6.77E+12","114.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financial","Banks","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC Stock Price Today (ITHMR) - Investing.com","168.79M","168790000","0.058","533,285","-1.64%","0.047-0.074","0.058-0.058","0.06","2910159789","1.15","4.52","316.96M","316960000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financial","Banks","Kuwait","KW0EQ0100077","3000","Burgan Bank Stock Price Today (BURG) - Investing.com","955.28B","955280000000","291","3,743,060","46.77%","197-300","290-292","292","3282760222","1.32","23.24","187.06M","187060000","0.01","0.005","1.64%","May 10, 2022","2022-05-10");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","-","-","Germany","EE3100026436","0","Tallinna Vesi AS Stock Price Today (TVEAT) - Investing.com","205M","205000000","13.70","39","-1.01%","12.84-15.3","13.7-13.7","13.7","-","-","16.90","-","-","-","0.36","3.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financial","Insurance","Slovenia","SI0021110513","2643","Pozavar0Valnic Stock Price Today (POSR) - Investing.com","441.68M","441680000","28.50","2,995","26.67%","22.4-30.4","28.5-28.5","28.2","15497696","1.02","5.80","764.35M","764350000","4.91","0.85","2.98%","May 19, 2022","2022-05-19");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Industrials","Airlines","Kuwait","KW0EQ0602452","645","Jazeera Airways Stock Price Today (JAZK) - Investing.com","415.8B","415800000000","1,890","456,238","211.74%","588-1,951","1,890-1,910","1,909","220000000","1.48","58.79","80.4M","80400000","0.03","0.032","1.69%","May 05, 2022","2022-05-05");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Financial","Diversified Financial Services","Kuwait","KW0EQ0202832","127","Alimtiaz Investment Stock Price Today (ALIMK) - Investing.com","129.43B","129430000000","122","6,467,695","7.02%","112-142","122-124","124","1060862872","1.14","-","35.1M","35100000","0","0.009","7.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financial","Banks","Kuwait","KW0EQ0200653","0","Kuwait Projects Stock Price Today (KPRO) - Investing.com","446.06B","446060000000","184","10,892,994","12.88%","132-215","183-188","187","2424213858","0.9","-","709.61M","709610000","0","0.01","2.72%","May 09, 2022","2022-05-09");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financial","Banks","Oman","OM0000002549","1481","Bank Dhofar SAOG Stock Price Today (BKDB) - Investing.com","344.58M","344580000","0.115","352,312","6.48%","0.104-0.138","0.115-0.115","0.115","2996351436","1.24","21.86","116.33M","116330000","0.01","0.002","1.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electric Utilities","Romania","ROTSELACNOR9","2820","Compania Nationala de Transport al Energiei Electrice Transelectrica SA Stock Price Today (ROTEL) - Investing.com","1.45B","1450000000","19.75","11,459","-24.04%","16.9-27.1","19.55-19.9","19.75","73303142","0.81","-","5.17B","5170000000","-0.08","0.28","1.42%","May 13, 2022","2022-05-13");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0602221","0","Aviation Lease&Finance Stock Price Today (ALAF) - Investing.com","204.7B","204700000000","215","1,428,104","-0.92%","211-256","214-216","214","952093482","1.15","-","99.61M","99610000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0608889","2505","Integrated Holding Co KSCC Stock Price Today (INTG) - Investing.com","113.34B","113340000000","448.0","1,273,092","21.8%","352.2-467","448-467","450","253000000","0.77","68.92","21.02M","21020000","0.01","0.01","2.23%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Staples","Food Products","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC Stock Price Today (MEZZ) - Investing.com","178.55B","178550000000","574.0","869,649","1.29%","564.7-679","574-576","574","311070406","0.27","20.93","245.13M","245130000","0.03","0.02","3.07%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Stock Price Today (PJPq) - Investing.com","144.2M","144200000","0.53","801,728","-98.33%","0.24-35.78","0.53-0.53","0.53","271554784","0.68","0.26","43.61B","43610000000","2.1","2.5235","187.24%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Discretionary","Automobiles","China","CNE100001526","224280","BYD Co Ltd Class A Stock Price Today (002594) - Investing.com","685.28B","685280000000","235.40","17,836,071","39.08%","140.97-333.33","229.06-235.66","234.04","2911142855","0.93","224.88","216.14B","216140000000","1.05","0.10","0.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Staples","Beverages","China","CNE000000GF2","3330","Luzhou Lao Jiao Co Ltd Stock Price Today (000568) - Investing.com","296.38B","296380000000","201.40","7,996,088","-19.31%","160.53-285.8","195.51-204.99","199.39","1471615076","1.28","39.51","14.11B","14110000000","5.1","2.05","1.02%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Staples","Food Products","China","CNE100001RQ3","29978","Muyuan Foodstuff Co Ltd Stock Price Today (002714) - Investing.com","289.43B","289430000000","55.00","34,204,260","-30.72%","39.01-82.21","53.5-55.7","55.98","5262358594","1.2","18.79","56.28B","56280000000","2.93","1.461","1.90%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Health Care Providers & Services","China","CNE100000GR6","22808","Aier Eye Hospital Group Stock Price Today (300015) - Investing.com","186.24B","186240000000","34.45","48,919,957","-36.76%","25.02-72.27","31.72-34.8","32.36","5406107855","0.9","84.71","11.6B","11600000000","0.41","0.1483","0.33%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Discretionary","Automobiles","China","CNE000000R36","40298","Chongqing Changan Automobile Co Ltd Stock Price Today (000625) - Investing.com","78.84B","78840000000","10.33","70,171,759","-35.92%","10.01-27.43","10.09-10.45","10.28","7632153402","0.84","28.17","79.2B","79200000000","0.37","0.306","2.12%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8131","Yunnan Baiyao Group Co Ltd Stock Price Today (000538) - Investing.com","95.57B","95570000000","74.49","4,217,179","-35.83%","72.68-131.08","72.68-74.72","73.93","1282989097","0.83","33.93","36.37B","36370000000","2.2","1.60","5.24%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer Staples","Beverages","China","CNE000000MD5","9936","Anhui Gujing Distillery Co Ltd Stock Price Today (000596) - Investing.com","99.04B","99040000000","187.37","2,859,182","-26.24%","160.57-278","185.4-190","187.71","528600000","1.61","41.75","10.1B","10100000000","4.49","1.50","0.80%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Staples","Food Products","China","CNE100000HP8","26238","Guangdong Haid Group Co Ltd Stock Price Today (002311) - Investing.com","100.18B","100180000000","60.31","5,689,970","-25.91%","52.52-87.24","59.02-60.83","60.31","1661161061","0.67","90.36","90.24B","90240000000","0.67","0.15","0.53%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Staples","Food Products","China","CNE000000XM3","44833","Henan Shuanghui Investment & Development Co Ltd Stock Price Today (000895) - Investing.com","109.1B","109100000000","31.49","13,223,289","-21.59%","23.5-40.18","30.89-31.76","31.59","3464661213","0.48","22.42","66.8B","66800000000","1.4","1.298","4.12%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Staples","Food Products","China","CNE1000048D3","31512","Yihai Kerry Arawana Holdings Co Ltd Stock Price Today (300999) - Investing.com","255.84B","255840000000","47.19","10,788,868","-40.21%","45.1-100.77","46.09-47.66","47.4","5421591536","-","61.92","226.23B","226230000000","0.76","0.08","0.24%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Consumer Discretionary","Auto Components","China","CNE1000033C7","4296","Huizhou Desay SV Automotive Co Ltd Class A Stock Price Today (002920) - Investing.com","61.7B","61700000000","111.12","3,827,786","8.89%","71.96-165.5","110.8-114.97","113.47","555274000","1.66","66.86","10.67B","10670000000","1.66","0.45","0.27%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Consumer Discretionary","Household Durables","China","CNE000001GL8","0","TCL Corp Stock Price Today (000100) - Investing.com","61.41B","61410000000","4.47","117,067,579","-51.09%","4.32-9.49","4.32-4.53","4.46","13737226569","1.09","5.33","121.04B","121040000000","0.84","0.12","2.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Industrials","Aerospace & Defense","China","CNE1000018P0","0","Kuang Chi Technologies Co Ltd Stock Price Today (002625) - Investing.com","30.21B","30210000000","14.02","15,220,599","-31.51%","13.8-27.88","13.8-14.24","14.19","2154587862","2.08","166.21","384.63M","384630000","0.08","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Communication Services","Entertainment","China","CNE1000015R2","7250","Zhejiang Century Huatong Group Co Ltd Stock Price Today (002602) - Investing.com","37.95B","37950000000","5.16","51,888,572","-26.39%","5.07-8.68","5.12-5.25","5.22","7355122848","0.54","11.85","10.79B","10790000000","0.44","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Staples","Food Products","China","CNE000000VB0","70600","New Hope Liuhe Co Ltd Stock Price Today (000876) - Investing.com","67.42B","67420000000","15.20","61,933,972","-14.03%","10.66-18.54","14.8-15.55","15.56","4435573468","0.48","-","94.48B","94480000000","-1.47","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Discretionary","Automobiles","China","CNE000000R85","21077","Faw Car Co Ltd Stock Price Today (000800) - Investing.com","38.68B","38680000000","8.31","6,892,957","-25%","7.78-12.78","8.18-8.4","8.31","4654114613","0.9","9.85","98.75B","98750000000","0.84","0.65","6.02%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Staples","Beverages","China","CNE1000011K6","1622","Shanghai Bairun Flavor & Fragrance Co Ltd Stock Price Today (002568) - Investing.com","26.5B","26500000000","35.35","7,254,483","-70.22%","31.8-136.9","34.15-36.97","36.52","749610476","1.53","36.78","1.91B","1910000000","0.96","0.26","2.22%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002MR0","1926","Autek China Inc Stock Price Today (300595) - Investing.com","28.62B","28620000000","33.65","12,888,049","-56.04%","32.45-109.7","32.7-34.3","33.5","850508170","1.05","51.69","1.3B","1300000000","0.65","0.15","0.44%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000SS0","23986","Shenzhen Overseas Chinese Town Co Ltd Stock Price Today (000069) - Investing.com","55.38B","55380000000","6.89","80,834,282","-26.39%","5.7-9.8","6.66-6.94","6.82","8037758053","0.4","14.58","102.58B","102580000000","0.47","0.10","5.81%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Staples","Food Products","China","CNE000001360","2763","Yuan Longping High-tech Agriculture Co Ltd Stock Price Today (000998) - Investing.com","22.01B","22010000000","17.01","32,219,624","-1.73%","15.04-27.55","16.49-17.27","17.71","1293968840","0.69","172.90","1.95B","1950000000","0.1","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Staples","Food Products","China","CNE100000N61","19414","Beijing Dabeinong Technology Group Co Ltd Stock Price Today (002385) - Investing.com","31.89B","31890000000","7.70","122,364,886","-5.64%","6.44-11.3","7.6-8.01","8.03","4141281853","1.02","54.16","23.44B","23440000000","0.14","0.05","0.65%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Staples","Beverages","China","CNE000000S92","1703","Jiugui Liquor Co Ltd Stock Price Today (000799) - Investing.com","49.44B","49440000000","152.17","6,864,173","-20.96%","140.01-276.89","146.6-153.5","151.29","324928980","1.53","56.13","2.64B","2640000000","2.71","0.70","0.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Staples","Food Products","China","CNE100000WX1","2933","Chongqing Fuling Zhacai Group Co Ltd Stock Price Today (002507) - Investing.com","31.73B","31730000000","35.75","10,337,993","-11.09%","25.46-43.48","34.81-36","35.51","887630022","0.69","40.92","2.52B","2520000000","0.87","0.65","0.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","20000","Sichuan Kelun Pharmaceutical Co Ltd Stock Price Today (002422) - Investing.com","22.54B","22540000000","16.03","14,226,061","-22.56%","15.17-23.98","15.8-16.18","16.18","1406276982","0.56","20.49","17.28B","17280000000","0.78","0.43","1.99%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001KF2","45598","Suning Commerce Group Co Ltd Stock Price Today (002024) - Investing.com","30.48B","30480000000","3.34","28,965,365","-52.08%","3.13-6.97","3.24-3.37","3.31","9124551203","0.62","-","115.57B","115570000000","-1.33","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Information Technology","Computer Services","China","CNE1000010R3","1681","Giant Network Group Co Ltd Stock Price Today (002558) - Investing.com","16.69B","16690000000","8.80","22,767,161","-38.03%","8.41-16.13","8.69-8.89","8.88","1896653204","0.81","15.63","1.54B","1540000000","0.56","0.16","1.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Health Care Providers & Services","China","CNE000001LV7","0","Meinian Onehealth Healthcare Holdings Co Ltd Stock Price Today (002044) - Investing.com","21.44B","21440000000","5.51","32,746,678","-55.99%","5.35-13.11","5.35-5.58","5.48","3890480618","0.94","334.34","9.16B","9160000000","0.02","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1600","Betta Pharmaceuticals Co Ltd Stock Price Today (300558) - Investing.com","18.28B","18280000000","44.00","3,240,434","-56.82%","43.58-122","43.58-44.96","45.05","415388667","1.62","48.66","2.25B","2250000000","0.9","0.25","0.70%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Discretionary","Household Durables","China","CNE100000WY9","4612","Hangzhou Robam Appliances Co Ltd Stock Price Today (002508) - Investing.com","27.75B","27750000000","29.39","8,371,626","-18.18%","24.65-49.05","28.01-29.85","28.72","944094916","1.08","21.77","10.33B","10330000000","1.35","0.50","1.70%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Staples","Food Products","China","CNE1000010Q5","4550","Chacha Food Co Ltd Stock Price Today (002557) - Investing.com","29.18B","29180000000","57.77","4,455,074","6.69%","35.8-66.53","56.6-58.5","57.98","505157941","0.65","32.27","5.99B","5990000000","1.79","0.80","1.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","4462","Jilin Aodong Pharmaceutical Group Co Ltd Stock Price Today (000623) - Investing.com","17.18B","17180000000","15.09","14,768,606","-1.24%","14.45-19.9","14.8-15.24","15.09","1138825210","0.63","9.69","2.3B","2300000000","1.56","0.30","1.33%","-","1970-01-01");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Staples","Personal Products","China","CNE100000Y84","3299","By health Stock Price Today (300146) - Investing.com","34.26B","34260000000","20.15","9,096,221","-30.73%","19.67-37.9","19.67-20.5","20.2","1700308763","0.89","18.82","7.43B","7430000000","1.07","0.70","3.47%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Staples","Food Products","China","CNE1000006H2","0","Jiangxi Zhengbang Technology Co Ltd Stock Price Today (002157) - Investing.com","19.36B","19360000000","6.23","65,273,552","-56.89%","5.68-15.25","6.09-6.42","6.47","3107837589","1.49","-","39.97B","39970000000","-2.31","0.70","11.24%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Staples","Food Products","China","CNE100000G78","0","Fujian Sunner Development Co Ltd Stock Price Today (002299) - Investing.com","22.67B","22670000000","18.22","8,872,803","-30.93%","17.3-27.76","18.03-19.4","19.4","1243973396","0.61","50.49","14.48B","14480000000","0.36","0.30","5.49%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Information Technology","Software","China","CNE100000P69","4317","Navinfo Co Ltd Stock Price Today (002405) - Investing.com","30.94B","30940000000","13.03","58,806,232","-11.12%","10.78-18.61","12.86-13.35","13.11","2374547114","1.2","-","1.86B","1860000000","-0.08","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Consumer Discretionary","Household Durables","China","CNE000001KS5","12048","Zhejiang Supor Co Ltd Stock Price Today (002032) - Investing.com","43.52B","43520000000","53.90","2,481,618","-25.39%","42.18-79.78","51.8-54.33","52.32","807468976","0.71","22.67","21.59B","21590000000","2.38","1.29","2.39%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15087","China Resources Sanjiu Medical & Pharmaceutical Co Ltd Stock Price Today (000999) - Investing.com","33.48B","33480000000","34.20","13,785,366","42.09%","23.34-46.98","33.51-34.98","34.85","978900000","0.52","16.36","15.32B","15320000000","2.09","0.86","1.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Staples","Beverages","China","CNE000000S84","27984","Beijing Yanjing Brewery Co Ltd Stock Price Today (000729) - Investing.com","20.21B","20210000000","7.17","23,193,267","-5.41%","6.15-8.89","6.92-7.27","7.17","2818539341","0.54","72.52","10.39B","10390000000","0.1","0.022","0.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Staples","Beverages","China","CNE000000XH3","4842","Beijing Shunxin Agriculture Co Ltd Stock Price Today (000860) - Investing.com","16.54B","16540000000","22.30","16,701,343","-56%","21.47-58.54","21.47-22.52","22.68","741766989","0.9","46.16","11.61B","11610000000","0.48","0.10","0.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","8367","Livzon Pharmaceutical Group Inc Stock Price Today (000513) - Investing.com","32.52B","32520000000","34.79","11,349,517","-22.52%","32.92-57.5","33.78-35.3","33.71","934843422","1.05","18.02","12.19B","12190000000","1.93","1.30","3.59%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","4509","Shan Dong Dong-E E-Jiao Co Ltd Stock Price Today (000423) - Investing.com","20.02B","20020000000","31.09","6,624,346","-10.71%","29.7-50.12","30.79-31.85","32.03","643976824","0.93","45.47","3.85B","3850000000","0.68","0.65","0.98%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","16912","Shijiazhuang Yiling Pharmaceutical Co Ltd Stock Price Today (002603) - Investing.com","45.66B","45660000000","27.33","86,883,099","2.55%","15.38-43.12","27.18-30.3","29.97","1670705376","0.44","31.93","8.11B","8110000000","0.86","0.51","2.61%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer Staples","Household Products","China","CNE100000X36","0","C&S Paper Co Ltd Stock Price Today (002511) - Investing.com","14.38B","14380000000","11.17","10,247,764","-62.01%","10.7-35.22","10.7-11.43","11.25","1287644096","0.72","20.41","6.27B","6270000000","0.55","0.10","0.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100000XG4","1451","Songcheng Performance Develop Stock Price Today (300144) - Investing.com","36B","36000000000","13.77","37,818,902","-34.27%","11.85-22.25","13.4-14.02","13.87","2614694040","0.37","-","1.02B","1020000000","-0.56","0.05","0.36%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Consumer Discretionary","Schools","China","CNE100001641","45066","Offcn Education Technology Co Ltd Stock Price Today (002607) - Investing.com","29.91B","29910000000","4.85","49,152,314","-81.22%","4.76-28.21","4.76-4.93","5","6167399389","1.13","323.12","6.3B","6300000000","0.02","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Discretionary","Household Durables","China","CNE100000BQ9","2846","Joyoung Co Ltd Stock Price Today (002242) - Investing.com","11.7B","11700000000","15.25","4,380,209","-54.16%","14.63-38.47","14.63-15.42","15.34","767017000","0.68","15.83","10.54B","10540000000","0.96","1.00","6.56%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Discretionary","Household Durables","China","CNE100001203","13166","Suofeiya Home Collection Co Ltd Stock Price Today (002572) - Investing.com","17.89B","17890000000","19.71","13,662,294","-36.01%","16-31.5","18.58-19.88","19.26","907476651","0.91","86.34","10.41B","10410000000","0.23","0.60","3.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128B10Z09","0","Minor International PCL Stock Price Today (MINT) - Investing.com","183.94B","183940000000","35.25","19,496,017","22.61%","27-35.75","34.25-35.75","34.75","5218264801","1.83","-","69.48B","69480000000","-2.82","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIR","NZD","Industrials","Airlines","Australia","NZAIRE0001S2","7840","Air New Zealand Ltd New Zealand Stock Price Today (AIR) - Investing.com","985.58M","985580000","0.90","3,182,011","-14.59%","0.72-1.73","0.85-0.89","0.86","1122825586","1","-3.20","2.41B","2410000000","0.23","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ANZ","NZD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd New Zealand Stock Price Today (ANZ) - Investing.com","323.23B","323230000000","30.46","9,418","-1.39%","26.55-31.82","30.44-30.79","30.82","2789702581","-","13.23","-","-","-","1.42","5.09%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","ARG","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZARGE0010S7","11","Argosy Property Ltd New Zealand Stock Price Today (ARG) - Investing.com","1.14B","1140000000","1.340","235,927","-10.37%","1.33-1.73","1.33-1.37","1.335","846550602","0.57","3.11","136.03M","136030000","0.12","0.0667","4.98%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZARVE0001S5","2600","Arvida Group Ltd Stock Price Today (ARV) - Investing.com","1.2B","1200000000","1.660","195,899","-7.78%","1.49-2.15","1.66-1.71","1.7","720060907","0.77","5.68","182.21M","182210000","0.18","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","817","Chorus Ltd Stock Price Today (CNU) - Investing.com","3.3B","3300000000","7.39","130,643","9.32%","6.03-7.56","7.32-7.4","7.4","446959395","-","50.76","957M","957000000","0.37","0.3353","4.54%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","Utilities","Electric Utilities","Australia","NZCENE0001S6","890","Contact Energy Ltd New Zealand Stock Price Today (CEN) - Investing.com","6.36B","6360000000","8.11","618,519","6.99%","7.5-8.55","8.05-8.28","8.15","780638303","0.86","24.99","2.57B","2570000000","0.16","0.3924","4.84%","Aug 14, 2022","2022-08-14");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZEBOE0001S6","3105","EBOS Group Ltd Stock Price Today (EBO) - Investing.com","8.16B","8160000000","43.25","87,746","46.11%","28.89-44.3","41.65-44.3","42.55","188685022","0.42","33.60","10.41B","10410000000","0.65","0.971","2.25%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","FBU","NZD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Ltd New Zealand Stock Price Today (FBU) - Investing.com","4.9B","4900000000","6.24","395,012","-14.52%","6.13-7.99","6.24-6.34","6.31","786123651","1.53","14.46","8.2B","8200000000","0.43","0.3918","6.28%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Consumer Staples","Food Products","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund New Zealand Stock Price Today (FSF) - Investing.com","345.53M","345530000","3.18","27,589","-31.32%","3.18-4.66","3.18-3.24","3.21","107417322","-","-","-8,000,000","-8000000","-","0.20","6.29%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FRE","NZD","Communication Services","Air Courier","Germany","NZFREE0001S0","920","Freightways Ltd New Zealand Stock Price Today (FRE) - Investing.com","2B","2000000000","12.00","52,661","8.79%","11-13.85","12-12.3","12.29","165803446","0.64","28.60","832.19M","832190000","0.4","0.4235","3.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","GNE","NZD","Utilities","Electric Utilities","Australia","NZGNEE0001S7","1149","Genesis Energy Ltd New Zealand Stock Price Today (GNE) - Investing.com","2.99B","2990000000","2.87","140,347","-15.09%","2.67-3.6","2.84-2.87","2.84","1049056588","-","44.35","3.18B","3180000000","-","0.1997","6.97%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","GMT","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZCPTE0001S9","0","Goodman Property Trust New Zealand Stock Price Today (GMT) - Investing.com","3.23B","3230000000","2.300","330,568","0.88%","2.2-2.74","2.3-2.34","2.34","1397303338","-","3.20","188.8M","188800000","-","0.0595","2.59%","May 11, 2022","2022-05-11");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financial","Banks","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd Stock Price Today (HGH) - Investing.com","1.39B","1390000000","2.350","137,872","29.83%","1.81-2.59","2.33-2.35","2.34","592903820","1.19","15.05","341.82M","341820000","0.13","0.1471","6.26%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Utilities","Electric Utilities","Australia","NZIFTE0003S3","3760","Infratil Ltd New Zealand Stock Price Today (IFT) - Investing.com","5.91B","5910000000","8.18","194,766","15.21%","6.96-8.46","8.16-8.22","8.15","723983582","0.83","5.47","887.8M","887800000","0.14","0.2074","2.53%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZIPLE0001S3","0","Investore Property Ltd Stock Price Today (IPL) - Investing.com","625.83M","625830000","1.700","106,251","-18.66%","1.6-2.13","1.69-1.71","1.74","368135033","-","4.98","65.56M","65560000","-","0.0837","4.93%","May 15, 2022","2022-05-15");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","KMD","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZKMDE0001S3","1144","KMD Brands Ltd Stock Price Today (KMD) - Investing.com","942.97M","942970000","1.33","266,950","-5%","1.24-1.68","1.31-1.35","1.33","709001384","0.9","16.86","1.33B","1330000000","0.23","0.06","4.51%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZKPGE0001S9","164","Kiwi Property Group Ltd Stock Price Today (KPG) - Investing.com","1.7B","1700000000","1.085","364,278","-13.2%","1.045-1.28","1.08-1.09","1.075","1570094898","0.63","5.91","244.11M","244110000","0.08","0.0627","5.78%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd New Zealand Stock Price Today (MFT) - Investing.com","7.94B","7940000000","80.50","25,045","17.57%","68.4-99.78","80.46-81.05","81.51","100698548","0.5","32.75","4.21B","4210000000","1.11","1.1765","1.47%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNPHE0005S2","298","Napier Port Holdings Ltd Stock Price Today (NPH) - Investing.com","585.88M","585880000","2.93","25,987","-18.38%","2.82-3.6","2.93-2.97","2.97","199959397","-","25.11","109.47M","109470000","-","0.0882","3.01%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZX","NZD","Financial","Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd New Zealand Stock Price Today (NZX) - Investing.com","519.95M","519950000","1.310","152,647","-36.1%","1.29-2.15","1.29-1.33","1.33","312537336","0.3","25.70","87.95M","87950000","0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Health Care Providers & Services","Australia","NZOCAE0002S0","2800","Oceania Healthcare Ltd New Zealand Stock Price Today (OCA) - Investing.com","735.69M","735690000","1.050","272,743","-26.06%","1.01-1.59","1.04-1.05","1.05","710204500","-","7.21","185.47M","185470000","-","0.055","5.19%","-","1970-01-01");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd Stock Price Today (PEB) - Investing.com","745.28M","745280000","0.9200","243,188","-19.3%","0.81-1.59","0.91-0.94","0.94","810087233","0.7","-42.34","9.76M","9760000","-0.05","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","POT","NZD","Communication Services","Misc. Transportation","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd New Zealand Stock Price Today (POT) - Investing.com","4.45B","4450000000","6.51","70,776","-12.03%","5.96-7.53","6.45-6.51","6.5","680344554","0.42","40.45","364.85M","364850000","0.14","0.1647","2.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","PCT","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd New Zealand Stock Price Today (PCT) - Investing.com","2.45B","2450000000","1.540","436,688","-6.67%","1.49-1.73","1.535-1.55","1.54","1585380122","0.46","41.73","199.6M","199600000","0.21","0.066","4.29%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZPFIE0001S5","14","Property for Industry Ltd Stock Price Today (PFI) - Investing.com","1.36B","1360000000","2.680","121,863","-5.3%","2.64-3.2","2.68-2.695","2.695","505605232","0.54","3.02","108.82M","108820000","0.18","0.0885","3.30%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Information Technology","IT Services","Australia","NZPPHE0001S6","547","Pushpay Holdings Ltd New Zealand Stock Price Today (PPH) - Investing.com","1.19B","1190000000","1.03","610,743","-43.72%","0.9-1.97","1.01-1.05","1.04","1140699323","-","22.22","271.31M","271310000","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd Stock Price Today (RBD) - Investing.com","1.62B","1620000000","13.00","10,778","0%","12.97-16.25","12.97-13.05","13","124758523","0.72","32.70","1.11B","1110000000","0.3","0.3765","2.90%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Staples","Food Products","New Zealand","NZSANE0001S0","870","Sanford Ltd Stock Price Today (SAN) - Investing.com","425.45M","425450000","4.55","26,473","-1.73%","4.38-5.5","4.55-4.62","4.66","93506137","-","27.07","489.63M","489630000","-","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","SCL","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd New Zealand Stock Price Today (SCL) - Investing.com","702.05M","702050000","4.89","33,781","4.71%","4.32-5.89","4.82-4.89","4.91","142721868","-","26.00","514.55M","514550000","-","0.2235","4.57%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Information Technology","Software","Australia","NZSKOE0001S7","287","Serko Ltd New Zealand Stock Price Today (SKO) - Investing.com","555.21M","555210000","4.80","59,414","-30.43%","4.35-8.35","4.66-4.8","4.61","118413933","1.31","-14.55","16.51M","16510000","0.02","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Materials","Fabricated Plastic & Rubber","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd New Zealand Stock Price Today (SKL) - Investing.com","1.12B","1120000000","5.710","60,034","30.96%","4.31-6.5","5.71-5.9","5.91","195276382","-","25.61","293.4M","293400000","-","0.1959","3.43%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Communication Services","Media","Australia","NZSKTE0001S6","1192","Sky Network Television Ltd. New Zealand Stock Price Today (SKT) - Investing.com","459.06M","459060000","2.6800","112,532","48.89%","0.16-2.93","2.64-2.7","2.7","174688323","0.92","13.41","738.17M","738170000","0.45","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Group Ltd New Zealand Stock Price Today (SKC) - Investing.com","2.15B","2150000000","2.87","221,857","-15.59%","2.73-3.69","2.83-2.87","2.87","756811151","1.34","49.91","614.26M","614260000","0.25","0.0824","2.87%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Spark New Zealand Ltd New Zealand Stock Price Today (SPK) - Investing.com","9.2B","9200000000","4.92","1,090,749","10.56%","4.3-4.97","4.88-4.95","4.93","1871587475","0.71","21.91","3.69B","3690000000","0.21","0.2941","5.98%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZSPGE0001S2","0","Stride Property Ltd Stock Price Today (SPG) - Investing.com","1.06B","1060000000","1.960","291,593","-15.88%","1.9-2.71","1.93-1.96","1.94","540330940","0.53","6.21","80.07M","80070000","0.28","0.1097","5.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SUM","NZD","Healthcare","Health Care Providers & Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd New Zealand Stock Price Today (SUM) - Investing.com","2.64B","2640000000","11.55","90,185","-3.75%","11.11-15.69","11.27-11.66","11.4","230307997","1.55","4.86","205.35M","205350000","0.96","0.185","1.60%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SML","NZD","Consumer Staples","Food Products","Australia","NZSMLE0001S9","900","Synlait Milk Ltd New Zealand Stock Price Today (SML) - Investing.com","726.94M","726940000","3.45","32,492","1.17%","2.85-3.96","3.32-3.45","3.4","218581661","-","-106.96","2.16B","2160000000","-","N/A","N/A","Sep 25, 2022","2022-09-25");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Road & Rail","New Zealand","NZHELE0001S9","1110","Tourism Holdings Ltd Stock Price Today (THL) - Investing.com","433.37M","433370000","2.85","55,552","4.4%","2.22-3.14","2.81-2.86","2.86","152060700","-","-26.39","328.21M","328210000","-","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","TPW","NZD","Utilities","Electric Utilities","New Zealand","NZTPXE0001S5","801","Trustpower Ltd Stock Price Today (TPW) - Investing.com","2.13B","2130000000","6.80","44,395","-21.39%","6.6-8.84","6.7-6.88","6.62","312973000","-","19.11","737.7M","737700000","0.31","0.4176","6.14%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Electric Utilities","Germany","NZVCTE0001S7","874","Vector Ltd New Zealand Stock Price Today (VCT) - Investing.com","4.27B","4270000000","4.25","65,650","3.41%","3.67-4.44","4.2-4.3","4.3","999972110","-","20.91","1.32B","1320000000","-","0.1764","4.15%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Information Technology","Software","Australia","NZVGLE0003S1","658","Vista Group International Ltd New Zealand Stock Price Today (VGL) - Investing.com","409.2M","409200000","1.77","118,648","-21.33%","1.68-2.8","1.75-1.81","1.78","233092093","-","-40.42","98.1M","98100000","-","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZCHPE0001S4","0","Vital Healthcare Property Trust Stock Price Today (VHP) - Investing.com","1.81B","1810000000","3.120","456,696","7.22%","2.81-3.38","3.12-3.15","3.16","579044011","-","4.64","129.86M","129860000","-","0.097","3.11%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp New Zealand Stock Price Today (WBC) - Investing.com","386.46B","386460000000","26.52","10,328","-1.7%","21.3-29.15","26.47-26.88","26.9","3497035995","-","16.95","-","-","-","1.18","4.85%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","Energy","Oil, Gas & Consumable Fuels","Australia","NZZELE0001S1","2121","Z Energy Ltd New Zealand Stock Price Today (ZEL) - Investing.com","1.93B","1930000000","3.77","1,226,638","45.56%","2.52-3.77","3.76-3.77","3.77","518309402","-","9.45","4.19B","4190000000","-","0.2471","6.55%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional Services","New Zealand","NZAWFE0001S8","258","Accordant Group Ltd Stock Price Today (AGL) - Investing.com","63.9M","63900000","1.890","6,048","40%","1.26-2.09","1.89-1.96","1.96","33808253","-","17.13","209.99M","209990000","-","0.147","7.78%","-","1970-01-01");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","AFC","NZD","Consumer Staples","Food Products","New Zealand","NZVIKE0002S1","0","AFC Group Holdings Ltd Stock Price Today (AFC) - Investing.com","3.66M","3660000","0.00","150,000","-","0-0","-","-","3664216112","-","-3.33","470K","470000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFT","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","94","AFT Pharmaceuticals Ltd New Zealand Stock Price Today (AFT) - Investing.com","374.45M","374450000","3.74","11,515","-7.65%","3.41-5","3.73-3.88","3.75","104697260","-","35.27","119.79M","119790000","-0.13","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financial","Consumer Financial Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd New Zealand Stock Price Today (ALF) - Investing.com","17.74M","17740000","0.8500","17,597","51.79%","0.55-0.95","0.84-0.85","0.84","28806434","-","6.86","24.21M","24210000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Materials","Paper & Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd Stock Price Today (ARB) - Investing.com","123.27M","123270000","0.2450","35,357","44.12%","0.171-0.335","0.23-0.245","0.23","501213092","-","-107.50","65.1M","65100000","-","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","ACE","NZD","Financial","Capital Markets","New Zealand","NZECHE0001S8","0","Ascension Capital Ltd Stock Price Today (ACE) - Investing.com","1.13M","1130000","0.0590","27,296","-41%","0.001-0.1","0.059-0.059","0.059","19148881","-","-6.78","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","BGI","NZD","Financial","Thrifts & Mortgage Finance","New Zealand","NZNZFE0001S4","10","Blackwell Global Holdings Ltd Stock Price Today (BGI) - Investing.com","2.3M","2300000","0.0040","89,395","-50%","0.003-0.008","0.004-0.004","0.004","573759059","-","-3.13","100K","100000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","20","BLIS Technologies Ltd Stock Price Today (BLT) - Investing.com","53.5M","53500000","0.0420","204,587","-34.38%","0.04-0.081","0.04-0.042","0.041","1273801599","-","-21.50","8.71M","8710000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Discretionary","Household Durables","New Zealand","NZCAVE0001S7","461","Bremworth Ltd Stock Price Today (BRW) - Investing.com","42.89M","42890000","0.6200","17,667","69.86%","0.355-0.86","0.6-0.62","0.6","69179098","-","-25.89","100M","100000000","-","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","Consumer Discretionary","Specialty Retail","Australia","NZBGRE0001S4","2000","Briscoe Group Ltd New Zealand Stock Price Today (BGP) - Investing.com","1.28B","1280000000","5.87","14,901","6.34%","5.5-7.26","5.87-5.89","5.89","222645586","0.29","14.56","-","-","0.28","0.3176","5.36%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZBFWE0001S6","0","Burger Fuel Worldwide Ltd Stock Price Today (BFG) - Investing.com","18.52M","18520000","0.3450","6,593","-10.39%","0.3-0.41","0.345-0.345","0.335","53670195","-","21.33","19.92M","19920000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","CBD","NZD","Healthcare","Pharmaceuticals","New Zealand","NZCBDE0009S6","0","Cannasouth Ltd Stock Price Today (CBD) - Investing.com","48.03M","48030000","0.3500","55,284","-23.08%","0.27-0.5","0.34-0.36","0.345","137237029","-","-26.77","1.3M","1300000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZKGLE0001S8","0","CDL Investments New Zealand Ltd Stock Price Today (CDI) - Investing.com","319.14M","319140000","1.1100","23,443","-0.45%","1.04-1.245","1.11-1.12","1.11","287513023","-","10.03","91.89M","91890000","-","0.035","3.15%","-","1970-01-01");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZCMOE0001S7","988","Colonial Motor Company Ltd Stock Price Today (CMO) - Investing.com","345.58M","345580000","10.57","1,745","18.1%","8.5-11.2","10.57-10.71","10.56","32694632","-","11.42","999.06M","999060000","-","0.6471","6.12%","-","1970-01-01");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Staples","Personal Products","New Zealand","NZCVTE0001S7","552","Comvita Ltd Stock Price Today (CVT) - Investing.com","234.25M","234250000","3.350","12,611","0.9%","3.14-3.8","3.35-3.36","3.37","69926202","-","24.61","92.85M","92850000","-","0.0765","2.28%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CCC","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZCFGE0001S7","32","Cooks Global Foods Ltd Stock Price Today (CCC) - Investing.com","23.35M","23350000","0.4400","2,375","-16.78%","0.03-0.7491","0.44-0.44","0.45","53059400","-","-7.33","3.74M","3740000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Staples","Beverages","New Zealand","NZDGLE0001S3","400","Delegat Group Ltd Stock Price Today (DGL) - Investing.com","1.3B","1300000000","12.88","4,623","-9.04%","12.5-15.5","12.88-13","13","101130192","-","21.69","309.57M","309570000","-","0.2353","1.83%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Information Technology","Software","New Zealand","NZENSE0001S2","33","Enprise Group Ltd Stock Price Today (ENS) - Investing.com","19.39M","19390000","1.20","2,688","1.69%","0.89-4","1.18-1.21","1.18","16157699","-","-17.77","17.66M","17660000","-","0.065","5.42%","-","1970-01-01");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZERDE0001S5","363","EROAD Ltd Stock Price Today (ERD) - Investing.com","333.42M","333420000","3.04","87,029","-46.67%","2.9-6.77","2.98-3.06","3.01","109676481","-","-135.62","93.8M","93800000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","Consumer Discretionary","Diversified Consumer Services","Australia","NZEVOE0001S4","1942","Evolve Education Group Ltd New Zealand Stock Price Today (EVO) - Investing.com","116.56M","116560000","0.7300","13,942","-38.66%","0.6-1.26","0.73-0.73","0.71","159549484","-","152.08","157.96M","157960000","-","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Staples","Beverages","New Zealand","NZGRME0001S1","140","Foley Wines Ltd Stock Price Today (FWL) - Investing.com","99.26M","99260000","1.510","5,060","-11.7%","1.4-1.85","1.5-1.54","1.52","65736148","-","19.05","59.82M","59820000","-","0.0471","3.12%","-","1970-01-01");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financial","Capital Markets","New Zealand","NZMYKE0001S9","0","General Capital Ltd Stock Price Today (GEN) - Investing.com","9.07M","9070000","0.0550","71,846","-5.17%","0.048-0.06","0.053-0.055","0.054","171207112","-","18.97","6.08M","6080000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financial","Consumer Finance","New Zealand","NZGFLE0001S8","58","Geneva Finance Ltd Stock Price Today (GFL) - Investing.com","43.03M","43030000","0.5900","3,863","5.36%","0.56-0.82","0.59-0.59","0.59","72935275","-","7.00","38.83M","38830000","-","0.05","8.47%","-","1970-01-01");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Information Technology","Software","Australia","NZGTKE0002S9","0","Gentrack Group Ltd New Zealand Stock Price Today (GTK) - Investing.com","176.4M","176400000","1.750","17,824","15.89%","1.45-2.18","1.75-1.8","1.81","100479761","-","58.82","105.72M","105720000","-","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Information Technology","Software","New Zealand","NZGEOE0001S5","11","GeoOp Ltd Stock Price Today (GEO) - Investing.com","18.95M","18950000","0.1120","38,243","-14.5%","0.101-0.22","0.111-0.116","0.116","169204541","-","-5.30","3.07M","3070000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZSAME0001S2","0","Good Spirits Hospitality Stock Price Today (GSH) - Investing.com","4.33M","4330000","0.0750","13,888","1.35%","0.063-0.095","0.075-0.075","0.075","57734458","-","-0.50","17.45M","17450000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","GXH","NZD","Consumer Discretionary","Retail (Drugs)","New Zealand","NZBDOE0001S8","700","Green Cross Health Ltd Stock Price Today (GXH) - Investing.com","198.98M","198980000","1.390","31,605","31.13%","1.04-1.5","1.38-1.4","1.42","143152759","-","11.41","603.17M","603170000","-","0.0353","2.54%","-","1970-01-01");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Discretionary","Specialty Retail","Germany","NZHLGE0001S4","1500","Hallenstein Glasson Holdings Ltd New Zealand Stock Price Today (HLG) - Investing.com","392.49M","392490000","5.93","13,762","-18.21%","5.75-7.48","5.93-5.93","5.93","59352061","-","14.14","521.39M","521390000","-","0.4694","7.80%","-","1970-01-01");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Information Technology","Electronic Equipment, Instruments & Components","Australia","NZIKEE0001S9","50","Ikegps Group Ltd New Zealand Stock Price Today (IKE) - Investing.com","121.59M","121590000","0.7900","17,463","-20.2%","0.68-1.21","0.73-0.79","0.77","159296738","-","-9.37","10.63M","10630000","-","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZJWIE0001S3","0","Just Life Group Ltd Stock Price Today (JLG) - Investing.com","67.02M","67020000","0.6800","1,749","-30.65%","0.65-0.99","0.68-0.68","0.7","98557290","-","20.53","34.6M","34600000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Staples","Beverages","New Zealand","NZMWEE0001S6","0","Marlborough Wine Estates Group Ltd Stock Price Today (MWE) - Investing.com","69.62M","69620000","0.23","3,528","-28.12%","0.21-0.32","0.23-0.24","0.23","296234115","-","-143.75","9.97M","9970000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNTHE0001S3","0","Marsden Maritime Holdings Ltd Stock Price Today (MMH) - Investing.com","251.52M","251520000","6.09","1,934","-0.98%","5.9-6.65","6.09-6.09","6.09","41300651","-","18.42","7.2M","7200000","-","0.2029","3.33%","-","1970-01-01");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Healthcare","Medical Equipment & Supplies","New Zealand","NZRLVE0001S2","0","Me Today Ltd Stock Price Today (MEE) - Investing.com","41.05M","41050000","0.0530","62,347","-35.37%","0.05-0.114","0.053-0.055","0.055","774613896","-","-6.07","3.14M","3140000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPG","NZD","Industrials","Building Products","Australia","NZMPGE0001S5","1150","Metro Performance Glass Ltd New Zealand Stock Price Today (MPG) - Investing.com","55.59M","55590000","0.2900","55,336","-24.68%","0.285-0.465","0.29-0.3","0.295","185378086","1.18","37.50","232.17M","232170000","0.09","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Materials","Metals & Mining","New Zealand","NZBWYE0001S7","158","MHM Automation Ltd Stock Price Today (MHM) - Investing.com","46.59M","46590000","0.7100","17,392","9.23%","0.55-0.72","0.71-0.71","0.72","65619067","-","6.51","55.78M","55780000","-","0.015","2.11%","-","1970-01-01");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMCKE0004S9","1500","Millennium & Copthorne Hotels New Zealand Ltd Stock Price Today (MCK) - Investing.com","392.38M","392380000","2.480","5,183","2.06%","2.21-2.6","2.47-2.51","2.53","158218286","-","6.69","164.77M","164770000","-","0.035","1.41%","-","1970-01-01");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Industrials","Air Freight & Logistics","New Zealand","NZMOWE0001S5","0","Move Logistics Group Ltd Stock Price Today (MOV) - Investing.com","166.37M","166370000","1.430","66,521","38.83%","0.99-1.98","1.4-1.43","1.42","116339252","-","-41.30","355.46M","355460000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZMFBE0004S1","0","My Food Bag Group Ltd Stock Price Today (MFB) - Investing.com","225.47M","225470000","0.93","72,032","-39.61%","0.86-1.57","0.92-0.94","0.92","242437524","-","91.09","183.86M","183860000","-","0.0353","3.80%","-","1970-01-01");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NTL","NZD","Materials","Metals & Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd Stock Price Today (NTL) - Investing.com","6.38M","6380000","0.0020","1,123,566","-43.76%","0.0018-0.0044","0.002-0.002","0.002","3189305438","-","-10.00","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Staples","Food Products","Australia","NZNZKE0003S0","500","New Zealand King Salmon Co Ltd New Zealand Stock Price Today (NZK) - Investing.com","53.67M","53670000","0.340","73,251","-79.76%","0.255-1.69","0.255-0.34","0.47","140637703","-","-0.95","238.1M","238100000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil, Gas & Consumable Fuels","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd Stock Price Today (NZO) - Investing.com","85.54M","85540000","0.5200","19,223","16.85%","0.4-0.59","0.51-0.52","0.51","164499078","0.39","8.93","53M","53000000","0","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","CHI","NZD","Energy","Oil, Gas & Consumable Fuels","Germany","NZNZRE0001S9","410","New Zealand Refining Company Ltd New Zealand Stock Price Today (CHI) - Investing.com","393.37M","393370000","1.080","352,810","107.69%","0.52-1.08","1.07-1.08","1.08","371550754","-","-0.61","234.09M","234090000","-","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZL","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZNZLE0001S2","0","New Zealand Rural Land Company Ltd Stock Price Today (NZL) - Investing.com","114.54M","114540000","1.18","37,667","4.62%","1.05-1.23","1.18-1.2","1.19","97068658","-","4.81","4.27M","4270000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","APL","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZNAPE0007S3","1","NPT Ltd New Zealand Stock Price Today (APL) - Investing.com","107.52M","107520000","0.2950","115,390","-11.94%","0.25-0.345","0.29-0.3","0.295","362717801","0.34","15.18","13.75M","13750000","0.02","0.0172","5.83%","-","1970-01-01");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Independent Power and Renewable Electricity Producers","New Zealand","NZNWFE0001S1","17","NZ Windfarms Ltd Stock Price Today (NWF) - Investing.com","57.61M","57610000","0.2000","202,726","-6.98%","0.195-0.295","0.2-0.205","0.205","288063584","0.58","13.25","18.89M","18890000","-0.05","0.0083","4.15%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","Communication Services","Media","Australia","NZNZME0001S0","0","NZME Ltd New Zealand Stock Price Today (NZM) - Investing.com","281.36M","281360000","1.4300","54,416","81.01%","0.72-1.79","1.4-1.48","1.45","196972048","-","9.69","348.56M","348560000","-","0.0941","6.58%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","PYS","NZD","Information Technology","Software","New Zealand","NZMADE0001S4","31","PaySauce Ltd Stock Price Today (PYS) - Investing.com","38.8M","38800000","0.2800","18,497","-3.45%","0.25-0.35","0.275-0.28","0.275","138583819","-","-23.17","2.64M","2640000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Staples","Food Products","New Zealand","NZREIE0001S4","1800","PGG Wrightson Ltd Stock Price Today (PGW) - Investing.com","317.03M","317030000","4.200","17,028","23.53%","3.27-5.76","4.18-4.2","4.2","75484083","-","11.64","900.84M","900840000","-","0.3529","8.40%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","PX1","NZD","Information Technology","Software","New Zealand","NZSMRE0001S6","163","Plexure Group Ltd Stock Price Today (PX1) - Investing.com","102.54M","102540000","0.2900","64,024","-66.28%","0.265-0.85","0.275-0.29","0.29","353582379","-","-4.14","28.3M","28300000","-","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Consumer Staples","Personal Products","New Zealand","NZPRPE0001S5","286","Promisia Healthcare Ltd Stock Price Today (PHL) - Investing.com","21.28M","21280000","0.0010","6,479,371","-50%","0.001-0.002","0.001-0.002","0.001","21284975154","-","-","14.83M","14830000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Air Freight & Logistics","New Zealand","NZQEXE0001S5","47","QEX Logistics Ltd Stock Price Today (QEX) - Investing.com","16.14M","16140000","0.2850","-","0%","0.285-0.295","0.285-0.295","0.29","56640651","-","-3.07","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZRADE0005S4","1600","Radius Residential Care Ltd Stock Price Today (RAD) - Investing.com","109.04M","109040000","0.41","34,838","-58.59%","0.37-1","0.41-0.41","0.41","269243089","-","41.24","126.55M","126550000","-","0.0156","3.84%","-","1970-01-01");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZRAKE0001S8","479","Rakon Ltd Stock Price Today (RAK) - Investing.com","383.57M","383570000","1.6900","52,493","74.23%","0.86-2.27","1.65-1.69","1.67","226961983","1.18","15.79","154.15M","154150000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","30","Rua Bioscience Ltd Stock Price Today (RUA) - Investing.com","61.45M","61450000","0.41","39,568","2.5%","0.38-0.53","0.4-0.41","0.4","149879267","-","-12.19","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMOAE0001S1","0","Savor Ltd Stock Price Today (SVR) - Investing.com","26.44M","26440000","0.4300","8,174","-34.85%","0.193-0.675","0.43-0.43","0.425","61482169","-","-3.34","23.4M","23400000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","SCT","NZD","Information Technology","Electronic Instr. & Controls","Germany","NZSCTE0001S3","0","Scott Technology Ltd New Zealand Stock Price Today (SCT) - Investing.com","243.89M","243890000","3.070","7,527","17.62%","2.29-3.77","3.07-3.07","3.06","79224824","-","51.00","334.64M","334640000","-","0.08","2.61%","-","1970-01-01");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Staples","Food Products","New Zealand","NZSEKE0001S8","0","Seeka Ltd Stock Price Today (SEK) - Investing.com","212.44M","212440000","5.15","7,533","-3.74%","4.8-5.68","5.15-5.2","5.2","41249646","-","13.02","309.57M","309570000","-","0.4471","8.68%","-","1970-01-01");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SPY","NZD","Information Technology","IT Services","Australia","NZDMBE0001S2","177","SmartPay Holdings Ltd New Zealand Stock Price Today (SPY) - Investing.com","170.19M","170190000","0.7150","13,028","-25.13%","0.645-0.965","0.715-0.725","0.725","238284963","-","-28.24","40.36M","40360000","-","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Materials","Metals & Mining","New Zealand","NZNZIE0007S5","0","SMW Group Ltd Stock Price Today (SMW) - Investing.com","51.42M","51420000","0.9500","500","-34.48%","0.95-1.5","0.95-0.95","1","54122884","-","-11.90","54.73M","54730000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Information Technology","IT Services","New Zealand","NZSDLE0001S8","98","Solution Dynamics Ltd Stock Price Today (SDL) - Investing.com","39.01M","39010000","2.650","2,072","-15.87%","2.6-3.26","2.65-2.65","2.7","14719810","-","15.10","40.64M","40640000","-","0.13","4.81%","-","1970-01-01");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","SPN","NZD","Industrials","Transportation Infrastructure","New Zealand","NZSPNE0001S8","0","South Port New Zealand Ltd Stock Price Today (SPN) - Investing.com","236.11M","236110000","9.00","1,075","3.45%","7.77-9.66","9-9","8.9","26234898","-","22.21","47.25M","47250000","-","0.3176","3.53%","-","1970-01-01");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","","EUR","Materials","Metals & Mining","New Zealand","NZSUTE0001S5","870","Steel & Tube Holdings Ltd Berlin Stock Price Today () - Investing.com","244.24M","244240000","1.5200","41,978","38.18%","1.03-1.7","1.46-1.53","1.46","165024691","-","9.02","322.13M","322130000","-","0.0879","5.94%","Aug 21, 2022","2022-08-21");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Staples","Food Products","New Zealand","NZTURE0002S5","2000","T&G Global Ltd Stock Price Today (TGG) - Investing.com","361.5M","361500000","2.950","2,130","1.72%","2.77-3.08","2.95-2.95","2.95","122543204","-","26.67","1.37B","1370000000","-","0.12","4.07%","-","1970-01-01");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","VTL","NZD","Communication Services","Wireless Telecommunication Services","New Zealand","NZTTKE0001S4","0","Vital Ltd Stock Price Today (VTL) - Investing.com","12.67M","12670000","0.3050","15,092","-61.87%","0.27-0.86","0.305-0.305","0.305","41548318","-","-26.79","33.33M","33330000","-","0.0235","7.71%","-","1970-01-01");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","TWR","NZD","Financial","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd New Zealand Stock Price Today (TWR) - Investing.com","260.69M","260690000","0.6900","121,096","-20.37%","0.6175-0.8864","0.685-0.695","0.695","379483987","-","15.61","333.5M","333500000","-","0.05","7.25%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Health Care Equipment & Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd Stock Price Today (TRU) - Investing.com","26.85M","26850000","0.0740","96,964","-16.85%","0.055-0.1","0.073-0.074","0.074","362866253","-","-8.02","1.29M","1290000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd Stock Price Today (TRA) - Investing.com","344.28M","344280000","4.000","17,408","10.19%","3.51-4.61","4-4","3.99","86069248","0.9","10.68","319.96M","319960000","0.27","0.2588","6.41%","May 19, 2022","2022-05-19");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd New Zealand Stock Price Today (WHS) - Investing.com","1.1B","1100000000","3.200","71,876","-7.25%","2.86-4.25","3.17-3.2","3.16","345354120","0.22","9.56","-","-","0.08","0.3235","10.11%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","WDT","NZD","Information Technology","Electronic Instr. & Controls","Germany","NZWDTE0002S1","0","Wellington Drive Technologies Ltd New Zealand Stock Price Today (WDT) - Investing.com","73.43M","73430000","0.1680","62,254","104.88%","0.077-0.245","0.164-0.168","0.167","433488816","-","12.70","64.22M","64220000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ORE","AUD","Materials","Metals & Mining","Australia","AU000000ORE0","548","Orocobre Ltd Stock Price Today (ORE) - Investing.com","8.14B","8140000000","9.18","3,525,583","44.79%","3.95-10.39","9.17-9.74","9.46","637658086","1.65","-","84.76M","84760000","-0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Materials","Metals & Mining","Australia","AU000000CHN7","14","Chalice Gold Mines Stock Price Today (CHN) - Investing.com","2.51B","2510000000","7.070","1,836,020","4.74%","5.64-10.48","6.83-7.13","7.25","355023474","-1.77","-","140K","140000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000NVX4","0","Novonix Ltd Stock Price Today (NVX) - Investing.com","2.7B","2700000000","5.550","4,149,016","141.3%","1.875-12.47","5.55-5.72","5.87","485863869","1.92","-","8.44M","8440000","-0.08","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology","Australia","AU000000IMU9","5","Imugene Ltd Stock Price Today (IMU) - Investing.com","1.32B","1320000000","0.225","25,916,201","18.42%","0.185-0.625","0.22-0.23","0.23","5848062841","2.63","-","-","-","-0.01","N/A","N/A","Aug 28, 2022","2022-08-28");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","UWL","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000035388","250","Uniti Wireless Ltd Stock Price Today (UWL) - Investing.com","3.39B","3390000000","4.980","5,638,765","86.52%","2.585-5.02","4.98-5.02","4.99","679724516","-","65.33","214.77M","214770000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Materials","Construction Materials","Australia","AU000000PNI7","11004","Wilson HTM Investment Stock Price Today (PNI) - Investing.com","1.82B","1820000000","9.40","830,478","-5.34%","8.97-19.29","9.27-9.54","9.56","193860297","2.02","23.01","39.72M","39720000","0.41","0.345","3.67%","-","1970-01-01");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Materials","Metals & Mining","Australia","AU000000LTR4","0","Liontown Resources Ltd Stock Price Today (LTR) - Investing.com","3.44B","3440000000","1.570","14,353,948","278.31%","0.375-2.19","1.565-1.62","1.64","2192225198","2.28","72.82","-","-","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Materials","Metals & Mining","Australia","AU000000SFR8","251","Sandfire Resources Stock Price Today (SFR) - Investing.com","2.21B","2210000000","5.400","2,782,220","-5.85%","5.02-7.495","5.38-5.5","5.62","409981893","1.16","6.75","887.2M","887200000","0.8","0.29","5.37%","Aug 28, 2022","2022-08-28");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000PDN8","0","Paladin Energy Ltd Stock Price Today (PDN) - Investing.com","2.44B","2440000000","0.825","27,767,387","111.54%","0.37-1.12","0.82-0.85","0.9","2956945484","2.23","-","4.1M","4100000","-0.02","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CNI5","300","Centuria Capital Stock Price Today (CNI) - Investing.com","2.19B","2190000000","2.760","1,394,075","1.1%","2.54-3.61","2.76-2.83","2.84","792787120","0.46","8.93","-","-","0.15","0.11","3.99%","-","1970-01-01");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LIC9","117","Lifestyle Communities Ltd Stock Price Today (LIC) - Investing.com","1.63B","1630000000","15.66","272,867","13.64%","13.26-23.85","15.61-15.8","15.84","104353960","1.2","15.70","181.2M","181200000","1","0.095","0.61%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Information Technology","Software","Australia","AU0000045098","0","Life360 Inc Stock Price Today (360) - Investing.com","965.2M","965200000","5.24","1,210,319","2.04%","4.3-13.94","5.05-5.27","5.21","184198469","-","-","155.09M","155090000","-0.29","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Communication Services","Entertainment","Australia","AU000000EVT1","0","Amalgamated Holdings Stock Price Today (EVT) - Investing.com","2.31B","2310000000","14.36","160,440","12.19%","11.31-16.97","14.23-14.75","14.48","161195521","1.14","51.20","667.26M","667260000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","AEF","AUD","Financial","Capital Markets","Australia","AU000000AEF4","30","Australian Ethical Investment Ltd Stock Price Today (AEF) - Investing.com","676.57M","676570000","6.02","326,635","-24.18%","5.8-15.08","6-6.21","6.13","112387138","1.44","59.92","68.33M","68330000","0.1","0.08","1.33%","-","1970-01-01");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ARF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ARF6","0","Arena Group Stock Price Today (ARF) - Investing.com","1.69B","1690000000","4.89","1,548,132","53.29%","3.07-5.18","4.8-4.91","4.9","346096529","1.39","5.82","75.51M","75510000","0.84","0.1568","3.23%","-","1970-01-01");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Discretionary","Specialty Retail","Australia","AU0000031767","640","Specialty Fashion Group Stock Price Today (CCX) - Investing.com","636.7M","636700000","2.660","1,630,849","-40.89%","2.52-6.855","2.52-2.665","2.65","239360583","1.75","29.85","318.85M","318850000","0.09","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology","Australia","AU000000TLX2","0","Telix Pharmaceuticals Ltd Stock Price Today (TLX) - Investing.com","1.39B","1390000000","4.440","1,703,515","13.85%","3.56-8.82","4.44-4.58","4.6","312245400","2.22","-","7.6M","7600000","-0.29","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Materials","Metals & Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd Stock Price Today (DEG) - Investing.com","1.84B","1840000000","1.305","7,405,293","-18.69%","0.9-1.67","1.305-1.337","1.355","1408843525","-2.18","-","220K","220000","-0.01","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Materials","Metals & Mining","Australia","AU0000094153","0","Australian Strategic Materials Ltd Stock Price Today (ASM) - Investing.com","927.71M","927710000","6.65","450,532","36.83%","4.08-14.15","6.55-6.83","6.88","139506006","-","-","1.64M","1640000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000AVN2","64","Aventus Retail Property Fund Stock Price Today (AVN) - Investing.com","1.95B","1950000000","3.410","1,031,175","20.49%","2.77-3.78","3.2-3.41","3.27","571366881","1.51","3.30","178.6M","178600000","1.03","0.1877","5.14%","-","1970-01-01");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000058943","0","Home Consortium Ltd Stock Price Today (HMC) - Investing.com","2.14B","2140000000","7.15","626,095","46.82%","4.44-8.48","7.12-7.32","7.37","299617806","-","-","60.18M","60180000","-0.03","0.219","3.06%","-","1970-01-01");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","WAF","AUD","Materials","Metals & Mining","Australia","AU000000WAF6","375","West African Resources Ltd Stock Price Today (WAF) - Investing.com","1.36B","1360000000","1.335","4,043,945","33.5%","0.88-1.465","1.33-1.365","1.365","1021029743","1.14","6.46","712.14M","712140000","0.21","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000LOV7","973","Lovisa Holdings Ltd Stock Price Today (LOV) - Investing.com","1.86B","1860000000","17.29","249,673","16.35%","12.65-23.07","17.13-17.93","17.5","107459646","2.16","45.11","358.98M","358980000","0.38","0.55","3.18%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Information Technology","IT Services","Australia","AU0000066508","480","Tyro Payments Ltd Stock Price Today (TYR) - Investing.com","718.93M","718930000","1.39","4,627,666","-64.54%","1.36-4.39","1.36-1.4","1.42","517213596","-","-","272.89M","272890000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","CQE","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000030645","0","Folkestone Education Stock Price Today (CQE) - Investing.com","1.49B","1490000000","4.08","708,302","28.3%","3.11-4.2","4.02-4.09","4.07","365476005","1.43","4.57","94.2M","94200000","0.89","0.176","4.31%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Materials","Metals & Mining","Australia","AU000000IMD5","521","Imdex Ltd Stock Price Today (IMD) - Investing.com","1.07B","1070000000","2.690","1,148,908","37.24%","1.815-3.25","2.61-2.73","2.72","396452400","1.26","25.94","307.82M","307820000","0.1","0.033","1.23%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Information Technology","Software","Australia","AU000000DUB3","0","Dubber Corp Ltd Stock Price Today (DUB) - Investing.com","339.64M","339640000","1.115","1,447,860","-50.66%","1.06-4.33","1.075-1.16","1.17","304606199","2.07","-","29.57M","29570000","-0.21","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","KLS","AUD","Industrials","Road & Rail","Australia","AU0000186678","672","Kelsian Group Ltd Stock Price Today (KLS) - Investing.com","1.7B","1700000000","7.78","285,742","-25.26%","6.18-10.64","7.62-7.78","7.78","218399048","1.01","45.03","602.36M","602360000","0.17","0.16","2.06%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","NCK","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000NCK1","541","Nick Scali Ltd Stock Price Today (NCK) - Investing.com","865.08M","865080000","10.68","452,711","-3.09%","9.89-16.3","10.58-10.96","11.15","81000000","1.87","11.20","382.28M","382280000","0.95","0.60","5.62%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000RFF5","0","Rural Funds Group Stock Price Today (RFF) - Investing.com","1.16B","1160000000","3.040","664,200","28.41%","2.288-3.22","3.04-3.08","3.07","381983894","0.24","10.81","68.1M","68100000","0.28","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Communication Services","Media","Australia","AU000000OML6","1800","oOh!Media Ltd Stock Price Today (OML) - Investing.com","951.85M","951850000","1.590","1,719,960","-8.36%","1.395-2.04","1.585-1.615","1.62","598645873","2.5","-","503.73M","503730000","-0.02","0.01","0.63%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000AX19","0","RCG Corporation Stock Price Today (AX1) - Investing.com","823.33M","823330000","1.520","1,460,629","-47.4%","1.495-3.08","1.495-1.555","1.56","541666715","2.1","21.50","1.05B","1050000000","0.07","0.0575","3.78%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional Services","Australia","AU000000SIQ4","604","Smartgroup Corporation Ltd Stock Price Today (SIQ) - Investing.com","1.17B","1170000000","9.02","426,152","24.59%","6.48-9.99","8.87-9.04","8.98","129234152","1.02","19.87","221.8M","221800000","0.45","0.665","7.37%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Information Technology","Software","Australia","AU000000HSN3","1500","Hansen Technologies Ltd Stock Price Today (HSN) - Investing.com","1.14B","1140000000","5.70","325,696","0.71%","4.68-6.66","5.62-5.85","5.9","200806485","0.66","19.06","314.4M","314400000","0.3","0.12","2.10%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000TPW5","100","Temple & Webster Group Ltd Stock Price Today (TPW) - Investing.com","713.45M","713450000","5.92","610,104","-36.95%","5.84-15","5.9-6.07","6.03","120514583","1.51","84.14","400.76M","400760000","0.07","N/A","N/A","Jul 24, 2022","2022-07-24");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Materials","Metals & Mining","Australia","AU000000WSA9","0","Western Areas Ltd Stock Price Today (WSA) - Investing.com","1.24B","1240000000","3.850","3,175,641","71.11%","2.2-3.86","3.84-3.86","3.84","321643155","0.98","53.67","316.42M","316420000","0.07","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction & Engineering","Australia","AU000000JLG8","1200","Johns Lyng Group Ltd Stock Price Today (JLG) - Investing.com","2.39B","2390000000","9.230","758,996","131.63%","3.91-9.37","9.17-9.37","9.22","259195074","0.65","101.11","664.29M","664290000","0.09","N/A","N/A","Aug 21, 2022","2022-08-21");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","KAR","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000KAR6","0","Karoon Gas Australia Stock Price Today (KAR) - Investing.com","1.25B","1250000000","2.240","3,242,630","89.83%","1.1-2.42","2.2-2.27","2.26","557396913","2.07","-","491.92M","491920000","-0.22","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000NHC7","1024","New Hope Corporation Stock Price Today (NHC) - Investing.com","2.76B","2760000000","3.320","4,642,587","181.36%","1.13-4.06","3.25-3.35","3.35","832357082","0.85","6.46","2.07B","2070000000","0.51","0.37","11.14%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000077893","0","Centuria Metropolitan REIT Stock Price Today (COF) - Investing.com","1.36B","1360000000","2.280","951,532","9.09%","2.06-2.62","2.26-2.29","2.27","596464800","1.32","10.69","156.97M","156970000","0.21","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Information Technology","IT Services","Australia","AU000000DTL4","1293","Data#3 Ltd Stock Price Today (DTL) - Investing.com","879.79M","879790000","5.70","290,671","-5.47%","4.47-6.65","5.61-5.72","5.71","154349185","1.04","31.08","2.1B","2100000000","0.18","0.1675","2.99%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Industrials","Professional Services","Australia","AU000000MMS5","0","Mcmillan Shakespeare Stock Price Today (MMS) - Investing.com","907.68M","907680000","11.73","125,705","3.35%","10.67-14.9","11.72-11.86","11.86","77381107","1.25","14.98","296.81M","296810000","0.78","0.651","5.55%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Materials","Metals & Mining","Australia","AU0000026122","1577","Coronado Global Resources Inc Stock Price Today (CRN) - Investing.com","3.76B","3760000000","2.240","5,541,951","239.05%","0.498-2.38","2.15-2.26","2.26","1676453730","0.86","15.83","2.96B","2960000000","0.14","0.09","5.55%","May 03, 2022","2022-05-03");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","GMA","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000GMA5","209","Genworth Mortgage Insurance Australia Ltd Stock Price Today (GMA) - Investing.com","1.23B","1230000000","3.09","2,374,923","14.02%","1.98-3.13","3.03-3.12","3.03","397498819","1.44","6.62","359.95M","359950000","0.47","0.29","9.39%","May 04, 2022","2022-05-04");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","RBL","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000RBL2","225","Redbubble Ltd Stock Price Today (RBL) - Investing.com","352.34M","352340000","1.285","1,990,960","-68.5%","1.225-4.69","1.225-1.29","1.3","274197289","2.13","-","581.41M","581410000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","CMM","AUD","Materials","Metals & Mining","Australia","AU000000CMM9","12","Capricorn Metals Ltd Stock Price Today (CMM) - Investing.com","1.65B","1650000000","4.440","1,789,425","143.96%","1.67-4.85","4.41-4.51","4.62","371580433","0.92","32.65","125.83M","125830000","0.14","N/A","N/A","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000JIN0","0","Jumbo Interactive Stock Price Today (JIN) - Investing.com","1.11B","1110000000","17.70","181,078","29.86%","12.26-19.94","17.25-17.77","17.5","62758286","1.25","36.97","95.3M","95300000","0.48","0.405","2.29%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Materials","Metals & Mining","Australia","AU0000066086","0","Vulcan Energy Resources Ltd Stock Price Today (VUL) - Investing.com","1.17B","1170000000","8.890","780,837","23.64%","6.36-16.65","8.88-8.99","9.12","131645090","2.32","-","4.56M","4560000","-0.15","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Facilities","Australia","AU000000IDX2","0","Integral Diagnostics Ltd Stock Price Today (IDX) - Investing.com","973.55M","973550000","4.25","723,465","-8.42%","3.41-5.48","4.2-4.28","4.22","229070797","1.35","27.55","178.95M","178950000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","IAP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000046005","0","Irongate Group Unit Stock Price Today (IAP) - Investing.com","1.29B","1290000000","1.920","2,131,823","42.75%","1.355-1.935","1.915-1.925","1.915","677569754","-","5.07","100.27M","100270000","0.38","0.0906","4.72%","-","1970-01-01");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Materials","Metals & Mining","Australia","AU0000019374","0","Bellevue Gold Ltd Stock Price Today (BGL) - Investing.com","1.04B","1040000000","1.010","3,398,641","1.51%","0.71-1.13","0.99-1.03","0.99","1031385107","0.96","-","-","-","-0.02","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000DDR5","694","Dicker Data Ltd Stock Price Today (DDR) - Investing.com","2.33B","2330000000","13.45","115,249","25.7%","8.87-16.6","13.18-13.45","13.46","172954538","0.78","31.55","2.48B","2480000000","0.43","0.42","3.12%","May 11, 2022","2022-05-11");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SXY7","0","Senex Energy Ltd Stock Price Today (SXY) - Investing.com","883.08M","883080000","4.600","1,587,624","49.84%","2.875-4.81","4.59-4.6","4.59","191973945","1.53","12.84","133.91M","133910000","0.36","0.10","2.17%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Staples","Food Products","Australia","AU000000SHV6","611","Select Harvests Stock Price Today (SHV) - Investing.com","765.62M","765620000","6.33","326,790","3.09%","4.98-8.98","6.24-6.42","6.45","120950818","0.15","30.51","228.59M","228590000","0.21","0.08","1.26%","May 26, 2022","2022-05-26");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","BET","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000050585","0","Betmakers Technology Group Ltd Stock Price Today (BET) - Investing.com","614.35M","614350000","0.680","6,475,805","-43.8%","0.53-1.65","0.68-0.76","0.78","903460347","2.86","-","55.37M","55370000","-0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","BBN","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000BBN2","0","Baby Bunting Group Ltd Stock Price Today (BBN) - Investing.com","625.2M","625200000","4.72","220,091","-28.27%","4.33-6.65","4.69-4.83","4.82","132458126","1.12","35.81","492.59M","492590000","0.13","0.149","3.16%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","GWA","AUD","Industrials","Building Products","Australia","AU000000GWA4","629","GWA Group Ltd Stock Price Today (GWA) - Investing.com","620.58M","620580000","2.34","503,126","-24.52%","2.18-3.2","2.33-2.38","2.36","265205113","0.94","17.74","409.84M","409840000","0.13","0.195","8.33%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Staples","Food Products","Australia","AU000000TGR4","474","Tassal Group Ltd Stock Price Today (TGR) - Investing.com","805.58M","805580000","3.75","768,013","-2.6%","3.21-3.84","3.68-3.78","3.74","214821181","0.64","18.48","704.22M","704220000","0.2","0.15","4.14%","-","1970-01-01");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000113136","0","Homeco Daily Needs Reit Stock Price Today (HDN) - Investing.com","2.99B","2990000000","1.45","5,606,199","12.4%","1.23-1.7","1.44-1.47","1.46","2066502435","-","5.85","95.3M","95300000","0.25","0.079","5.46%","-","1970-01-01");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","MNY","AUD","Financial","Consumer Finance","Australia","AU000000MNY1","273","Money3 Corp Ltd Stock Price Today (MNY) - Investing.com","585.99M","585990000","2.750","291,415","-14.06%","2.65-3.8","2.68-2.75","2.75","213085803","2.08","12.93","168.54M","168540000","0.21","0.13","4.73%","May 18, 2022","2022-05-18");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","ECX","AUD","Financial","Consumer Finance","Australia","AU000000ECX3","242","Eclipx Group Ltd Stock Price Today (ECX) - Investing.com","872.19M","872190000","2.800","553,880","32.7%","1.86-2.83","2.68-2.83","2.79","311497335","1.98","12.18","648.05M","648050000","0.23","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Industrials","Machinery","Australia","AU000000PPK8","0","PPK Group Ltd Stock Price Today (PPK) - Investing.com","324.99M","324990000","3.65","158,850","-46.72%","3.61-21.95","3.61-4.06","4.08","89039293","2.16","122.90","210K","210000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","DXI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000192833","0","Dexus Industria REIT Unit Stock Price Today (DXI) - Investing.com","1.1B","1100000000","3.460","463,406","15.69%","2.952-3.795","3.42-3.46","3.46","318655814","0.99","4.17","72.85M","72850000","0.83","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000AD88","123","Audinate Group Ltd Stock Price Today (AD8) - Investing.com","456.36M","456360000","5.92","176,355","-27.98%","5.86-11.01","5.88-6.16","6.1","77088673","1.76","-","38.23M","38230000","-0.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","RED","AUD","Materials","Metals & Mining","Australia","AU000000RED3","0","Red 5 Ltd Stock Price Today (RED) - Investing.com","1B","1000000000","0.425","7,998,069","107.32%","0.16-0.47","0.41-0.438","0.425","2356360652","0.91","-","253.43M","253430000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","Information Technology","Software","Australia","AU000000BRN8","0","Brainchip Holdings Ltd Stock Price Today (BRN) - Investing.com","1.59B","1590000000","0.925","21,761,614","56.78%","0.365-2.34","0.925-0.98","1.005","1714362144","0.57","-","2.19M","2190000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Staples","Personal Products","Australia","AU000000BWX7","310","BWX Ltd Stock Price Today (BWX) - Investing.com","314.71M","314710000","1.95","820,793","-59.54%","1.92-5.63","1.92-1.96","1.95","161391902","1.41","23.96","214.14M","214140000","0.08","0.041","2.11%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Information Technology","Software","Australia","AU000000BVS9","1445","Bravura Solutions Ltd Stock Price Today (BVS) - Investing.com","437.1M","437100000","1.76","953,568","-32.57%","1.5-3.98","1.76-1.82","1.81","248354002","1","10.79","259.57M","259570000","0.16","0.097","5.51%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Materials","Containers & Packaging","Australia","AU000000PGH3","5181","Pact Group Holdings Ltd Stock Price Today (PGH) - Investing.com","791.87M","791870000","2.300","466,210","-36.81%","2.15-4.63","2.27-2.31","2.31","344290053","1.25","47.47","1.79B","1790000000","0.05","0.095","4.13%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000ADH2","469","Adairs Ltd Stock Price Today (ADH) - Investing.com","492.16M","492160000","2.880","1,445,339","-41.22%","2.66-4.93","2.85-2.9","2.89","170889856","2.22","13.54","498.52M","498520000","0.21","0.18","6.25%","-","1970-01-01");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000HPI9","0","Hotel Property Investments Ltd Stock Price Today (HPI) - Investing.com","774.83M","774830000","4.01","240,449","30.19%","3.01-4.05","3.97-4.04","4.02","193224860","1.01","4.15","66.79M","66790000","0.97","0.199","4.96%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000API4","0","Australian Pharma Industries Stock Price Today (API) - Investing.com","753.76M","753760000","1.530","1,545,210","18.15%","1.06-1.765","1.528-1.53","1.53","492656035","0.35","614.75","4.01B","4010000000","0","0.065","4.25%","-","1970-01-01");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","SXL","AUD","Communication Services","Media","Australia","AU000000SXL4","0","Southern Cross Media Stock Price Today (SXL) - Investing.com","452M","452000000","1.715","770,142","-11.83%","1.565-2.39","1.7-1.745","1.735","263555703","2.82","14.09","529.8M","529800000","0.12","0.095","5.51%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SIG5","1900","Sigma Pharmaceuticals Stock Price Today (SIG) - Investing.com","464.71M","464710000","0.470","1,133,488","-31.88%","0.425-0.68","0.47-0.48","0.49","988739142","0.26","-","5.38B","5380000000","-0.01","0.02","4.26%","-","1970-01-01");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Information Technology","Software","Australia","AU0000054322","1065","Fineos Corporation Holdings Plc Stock Price Today (FCL) - Investing.com","686.68M","686680000","2.150","265,022","-49.88%","2.13-4.79","2.13-2.21","2.22","319384787","-","-","189.69M","189690000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Information Technology","Software","Australia","AU000000IFM0","0","Infomedia Ltd Stock Price Today (IFM) - Investing.com","488.49M","488490000","1.300","796,588","-16.4%","1.255-1.805","1.285-1.33","1.335","375762341","1.19","48.20","108.71M","108710000","0.03","0.049","3.77%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GDI7","0","GDI Property Group Ltd Stock Price Today (GDI) - Investing.com","600.98M","600980000","1.120","754,705","5.16%","0.99-1.225","1.11-1.125","1.125","536591818","1.1","12.71","57.69M","57690000","0.09","0.0775","6.92%","-","1970-01-01");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000EHE2","7500","Estia Health Ltd Stock Price Today (EHE) - Investing.com","606.46M","606460000","2.340","426,404","0.43%","1.925-2.75","2.32-2.38","2.38","259169158","1.44","207.08","665.43M","665430000","0.01","0.0465","1.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000AFG9","238","Australian Finance Group Ltd Stock Price Today (AFG) - Investing.com","562.48M","562480000","2.090","622,812","-25.36%","1.775-3.08","2.06-2.12","2.09","269128877","1.46","10.10","806.43M","806430000","0.21","0.144","6.89%","-","1970-01-01");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","Industrials","Transportation Infrastructure","Australia","AU0000120628","0","Dalrymple Bay Infrastructure Ltd Stock Price Today (DBI) - Investing.com","1.09B","1090000000","2.20","360,663","-3.51%","1.9-2.41","2.19-2.23","2.19","495761667","-","-","219.77M","219770000","-0.09","0.18","8.18%","-","1970-01-01");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","MYS","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000MYS0","298","Mystate Ltd Stock Price Today (MYS) - Investing.com","520.12M","520120000","4.93","96,203","10.23%","4.24-5.44","4.92-4.95","4.95","105501443","1.13","13.42","186.04M","186040000","0.37","0.255","5.17%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","SSR","AUD","Materials","Metals & Mining","Australia","AU0000091407","0","Ssr Mining Inc Stock Price Today (SSR) - Investing.com","-","-","31.41","32,623","46.09%","19.75-33.42","31.11-31.45","32.77","-","-","13.94","-","-","-","0.2933","0.90%","May 03, 2022","2022-05-03");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Materials","Metals & Mining","Australia","AU000000AMI1","18","Aurelia Metals Stock Price Today (AMI) - Investing.com","581.42M","581420000","0.470","4,626,156","5.62%","0.285-0.525","0.465-0.48","0.48","1237056457","1.13","19.11","443.83M","443830000","0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Staples","Food Products","Australia","AU000000AAC9","423","Australian Agricultural Stock Price Today (AAC) - Investing.com","1.04B","1040000000","1.720","461,707","46.38%","1.125-1.81","1.72-1.74","1.76","602766747","-0.08","7.88","265.09M","265090000","0.22","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","Mayne Pharma Group Ltd Stock Price Today (MYX) - Investing.com","502.98M","502980000","0.285","3,857,318","-35.96%","0.2-0.455","0.285-0.3","0.305","1764840757","1.02","-","388.82M","388820000","-0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction & Engineering","Australia","AU000000SSM2","2200","Service Stream Ltd Stock Price Today (SSM) - Investing.com","560.52M","560520000","0.910","1,583,370","-9.37%","0.735-1.08","0.895-0.915","0.92","615953000","0.6","22.49","953.21M","953210000","0.04","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000CVN8","0","Carnarvon Petroleum Stock Price Today (CVN) - Investing.com","432.04M","432040000","0.240","8,406,451","-7.69%","0.213-0.435","0.24-0.245","0.245","1800186904","1.95","-","-","-","-0.01","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","PAR","AUD","Healthcare","Biotechnology","Australia","AU000000PAR5","0","Paradigm Biopharmaceuticals Ltd Stock Price Today (PAR) - Investing.com","315.07M","315070000","1.37","712,850","-46.27%","0.93-2.69","1.35-1.39","1.4","229980798","2","-","9.44M","9440000","-0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","Materials","Metals & Mining","Australia","AU000000PLL5","0","Piedmont Lithium Ltd Stock Price Today (PLL) - Investing.com","1.76B","1760000000","0.980","5,023,010","12.64%","0.595-1.075","0.96-0.99","0.985","1793787500","0.81","-","-","-","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","AMA","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000AMA8","3700","AMA Group Ltd Stock Price Today (AMA) - Investing.com","301.62M","301620000","0.295","2,721,146","-47.21%","0.28-0.588","0.295-0.303","0.305","1022435377","2.19","-","902.96M","902960000","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","COE","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000COE2","0","Cooper Energy Ltd Stock Price Today (COE) - Investing.com","489.82M","489820000","0.300","4,074,202","9.09%","0.195-0.33","0.295-0.31","0.31","1632734600","0.49","-","178.5M","178500000","-0.01","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SZL","AUD","Information Technology","IT Services","Australia","AU0000050981","0","Sezzle Inc Stock Price Today (SZL) - Investing.com","192.63M","192630000","0.960","1,026,924","-89.02%","0.87-9.84","0.87-0.96","0.915","200654349","-","-","158.09M","158090000","-0.51","N/A","N/A","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Stock Price Today (SPL) - Investing.com","336.14M","336140000","0.825","454,525","-51.04%","0.79-1.93","0.82-0.84","0.845","407444414","1.22","-","4.23M","4230000","-0.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","EHL","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000EHL7","1100","Emeco Holdings Ltd Stock Price Today (EHL) - Investing.com","437.86M","437860000","0.830","1,757,855","-8.29%","0.8-1.37","0.825-0.86","0.86","527540601","2.18","9.55","694.73M","694730000","0.09","0.025","2.99%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","VRT","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000VRT3","1300","Virtus Health Ltd Stock Price Today (VRT) - Investing.com","701.4M","701400000","8.20","255,437","29.54%","4.94-8.41","8.16-8.23","8.16","85536996","2.07","24.02","326.29M","326290000","0.34","0.24","2.94%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","EOS","AUD","Industrials","Aerospace & Defense","Australia","AU000000EOS8","0","Electro Optic Systems Holdings Stock Price Today (EOS) - Investing.com","336.54M","336540000","2.23","952,485","-56.61%","1.61-5.19","2.18-2.28","2.27","150914229","1.96","-","212.33M","212330000","-0.09","N/A","N/A","Aug 28, 2022","2022-08-28");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","OPT","AUD","Healthcare","Biotechnology","Australia","AU000000OPT2","0","Opthea Ltd Stock Price Today (OPT) - Investing.com","344.9M","344900000","0.98","667,884","-32.88%","0.79-1.67","0.98-1.01","1","351939280","0.28","-","220.3K","220300","-0.22","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","CWP","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000CWP1","93","Cedar Woods Properties Stock Price Today (CWP) - Investing.com","394.21M","394210000","4.80","272,628","-32.2%","4.33-7.53","4.7-4.82","4.77","82127852","1.27","16.09","304.98M","304980000","0.3","0.265","5.52%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STX7","0","Strike Energy Ltd Stock Price Today (STX) - Investing.com","668.28M","668280000","0.330","5,591,003","-1.49%","0.145-0.41","0.33-0.34","0.335","2025105045","0.81","-","-","-","-0.01","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","10.72M","10720000","-0.01","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","MGX","AUD","Materials","Metals & Mining","Australia","AU000000MGX7","355","Mount Gibson Iron Stock Price Today (MGX) - Investing.com","792.92M","792920000","0.655","5,252,324","-26.82%","0.35-1.01","0.63-0.67","0.65","1210568033","0.82","-","102.49M","102490000","-0.06","0.02","3.05%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","MMM","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU0000013070","1273","Marley Spoon AGs Stock Price Today (MMM) - Investing.com","119.29M","119290000","0.410","895,029","-84.41%","0.39-3.2","0.39-0.415","0.425","290958000","-2.68","-","504.73M","504730000","-0.3","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","PET","AUD","Industrials","Commercial Services & Supplies","Australia","AU0000021974","0","Phoslock Environmental Technologies Ltd Stock Price Today (PET) - Investing.com","152.98M","152980000","0.245","652,644","0%","0.245-0.245","0.245-0.245","0.24","624390509","1.06","-","6.39M","6390000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","10.72M","10720000","-0.01","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","Industrials","Airlines","Australia","AU000000VAH4","10620","Virgin Australia Stock Price Today (VAH) - Investing.com","726M","726000000","0.086","700,580","0%","0-0","0.082-0.087","0.081","8441818474","0.68","-","3.12B","3120000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000SDA9","0","Speedcast International Ltd Stock Price Today (SDA) - Investing.com","189.4M","189400000","0.790","879,031","0%","0-0","0.77-0.81","0.78","239741258","1.48","-","-","-","-2.47","N/A","N/A","-","1970-01-01");