$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","USD","Communication Services","Entertainment","United States","US00507V1098","9800","Activision Stock Price Today (ATVI) - Investing.com","62.54B","62540000000","80.09","11,456,478","-16.38%","56.4-99.44","79.91-80.45","80.11","780922900","0.55","23.25","8.8B","8800000000","3.44","0.47","0.59%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Information Technology","Software","United States","US00724F1012","25988","Adobe Stock Price Today (ADBE) - Investing.com","210.42B","210420000000","445.34","3,889,777","-11.65%","407.94-699.54","443.37-454.41","452.72","472500000","1.05","44.23","16.14B","16140000000","10.07","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Information Technology","IT Services","United States","US0530151036","56000","Automatic Data Stock Price Today (ADP) - Investing.com","99.85B","99850000000","237.71","2,040,129","25.48%","184.85-248.96","236.77-239.68","238.5","420045265","0.84","36.81","15.7B","15700000000","6.46","4.16","1.75%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US0162551016","21590","Align Stock Price Today (ALGN) - Investing.com","33.14B","33140000000","420.56","891,543","-29.03%","372.62-737.45","411.42-426.63","422.18","78795494","1.61","43.39","3.95B","3950000000","9.69","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","Google","USD","Communication Services","Interactive Media & Services","United States","US02079K3059","156500","Alphabet Inc. (Google) Stock (GOOGL - Investing.com","1.76T","1.76E+12","2,665.75","1,869,011","17.4%","2,193.75-3,030.93","2,659.31-2,713.4","2,717.77","660737041","1.07","23.75","257.64B","257640000000","112.23","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Communication Services","Interactive Media & Services","United States","US02079K1079","156500","Alphabet Inc Class C Stock Price Today (GOOG) - Investing.com","1.77T","1.77E+12","2,680.21","1,531,882","17.25%","2,230.54-3,042","2,675.05-2,725","2,729.3","660737041","1.07","23.75","257.64B","257640000000","112.23","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US0231351067","1298000","Amazon Stock Price Today (AMZN) - Investing.com","1.57T","1.57E+12","3,089.21","3,799,415","-8.39%","2,671.45-3,773","3,084.61-3,147.37","3,155.69","508623592","1.13","47.74","469.82B","469820000000","64.71","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0079031078","12600","AMD Stock Price Today (AMD) - Investing.com","163.64B","163640000000","101.00","104,429,598","22.04%","72.5-164.46","100.42-102.99","103.72","1620157872","1.82","39.24","16.43B","16430000000","2.57","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electric Utilities","United States","US0255371017","16688","American Electric Stock Price Today (AEP) - Investing.com","51.93B","51930000000","102.99","3,284,547","19.91%","80.22-104.81","102.7-104.14","103.37","504238399","0.35","20.77","16.79B","16790000000","4.96","3.12","3.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Biotechnology","United States","US0311621009","24300","Amgen Stock Price Today (AMGN) - Investing.com","134.52B","134520000000","252.02","3,175,086","1.23%","198.64-260.82","250.54-253.88","251.64","533784806","0.58","24.44","25.98B","25980000000","10.31","7.76","3.08%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0326541051","15900","Analog Devices Stock Price Today (ADI) - Investing.com","83.07B","83070000000","158.74","4,002,742","-1.55%","143.81-191.95","158.4-161.01","161.25","523315130","1.1","50.03","8.44B","8440000000","3.17","3.04","1.92%","May 18, 2022","2022-05-18");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Information Technology","Software","United States","US03662Q1058","5100","ANSYS Stock Price Today (ANSS) - Investing.com","26.37B","26370000000","303.05","560,246","-17.36%","258-413.89","302.82-309","311.11","87026055","1.27","58.75","1.91B","1910000000","5.16","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US0378331005","154000","Apple Stock Price Today (AAPL) - Investing.com","2.78T","2.78E+12","170.09","92,090,392","27.89%","122.25-182.94","169.2-171.78","172.14","16319441000","1.19","28.24","378.32B","378320000000","6.02","0.88","0.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0382221051","27000","Applied Stock Price Today (AMAT) - Investing.com","105.97B","105970000000","119.96","8,758,316","-13.64%","114.41-167.06","119.46-122.39","122.4","883394639","1.42","16.69","24.17B","24170000000","7.19","1.04","0.87%","May 19, 2022","2022-05-19");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","USN070592100","29861","ASML Stock Price Today (ASML) - Investing.com","249.32B","249320000000","610.93","1,213,795","-3.69%","558.77-895.93","610-622.41","625.3","402601613","1.16","39.11","21.16B","21160000000","15.62","3.71","1.00%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Information Technology","Software","United States","GB00BZ09BD16","6912","Atlassian Corp Plc Stock Price Today (TEAM) - Investing.com","68.95B","68950000000","272.02","2,138,252","20.68%","208.31-483.13","265.11-282.56","292.97","253486755","0.95","-","2.43B","2430000000","-2.11","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Information Technology","Software","United States","US0527691069","12600","Autodesk Stock Price Today (ADSK) - Investing.com","43.95B","43950000000","202.25","1,904,875","-32.03%","186.29-344.39","198.2-205.47","204.77","217307974","1.45","90.38","4.39B","4390000000","2.24","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Communication Services","Interactive Media & Services","United States","US0567521085","41000","Baidu Stock Price Today (BIDU) - Investing.com","46.57B","46570000000","134.76","4,315,694","-38.65%","102.18-222.93","134.58-138.42","135.71","345541599","0.92","30.23","19.59B","19590000000","4.45","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Biotechnology","United States","US09062X1037","9100","Biogen Stock Price Today (BIIB) - Investing.com","31.56B","31560000000","214.75","1,318,741","-19.92%","192.67-468.2","210.36-218.02","211.64","146962793","0.44","20.66","10.98B","10980000000","10.39","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09857L1089","20199","Booking Holdings Inc Stock Price Today (BKNG) - Investing.com","88.62B","88620000000","2,167.42","468,949","-11.54%","1,796.45-2,715.66","2,166.38-2,228.08","2,213.2","40887702","1.23","77.05","10.96B","10960000000","28.13","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US11135F1012","20000","Avago Stock Price Today (AVGO) - Investing.com","239.66B","239660000000","587.00","2,524,314","21.01%","419.14-677.76","585.97-598.59","603.05","408281170","1.04","33.44","28.5B","28500000000","17.55","16.40","2.79%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Information Technology","Software","United States","US1273871087","9300","Cadence Stock Price Today (CDNS) - Investing.com","44.05B","44050000000","158.24","1,811,276","8.87%","118.2-192.7","157.82-161.75","163.13","278376130","1.14","63.40","2.99B","2990000000","2.5","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US12514G1085","13900","CDW Corp Stock Price Today (CDW) - Investing.com","23.69B","23690000000","175.55","889,381","0.06%","162.47-208.71","174.91-177.51","177.32","134951239","1.11","24.95","20.82B","20820000000","7.03","2.00","1.14%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Health Care Technology","United States","US1567821046","26400","Cerner Stock Price Today (CERN) - Investing.com","27.4B","27400000000","93.40","3,852,720","28.31%","69.08-93.87","93.31-93.53","93.49","293344090","0.82","50.53","5.76B","5760000000","1.85","1.08","1.16%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Communication Services","Media","United States","US16119P1084","93700","Charter Communications Stock Price Today (CHTR) - Investing.com","123.86B","123860000000","557.60","1,542,523","-9.22%","542.82-825.62","543.2-559.34","552.48","222126182","0.93","22.46","51.68B","51680000000","24.82","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Information Technology","Software","United States","IL0010824113","5198","Check Point Stock Price Today (CHKP) - Investing.com","18.97B","18970000000","142.82","1,449,551","23.79%","107.85-149.62","141.66-145.54","144.08","132798215","0.61","23.42","2.17B","2170000000","6.1","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Commercial Services & Supplies","United States","US1729081059","40000","Cintas Stock Price Today (CTAS) - Investing.com","43.91B","43910000000","429.12","534,544","21.74%","338.21-461.44","428.28-434.8","434.24","102324911","1.51","37.88","7.62B","7620000000","11.33","3.80","0.89%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Information Technology","Communications Equipment","United States","US17275R1023","79500","Cisco Stock Price Today (CSCO) - Investing.com","225.49B","225490000000","54.28","21,801,353","4.2%","50.1-64.29","54.01-54.91","54.63","4154168000","0.95","19.42","51.55B","51550000000","2.8","1.52","2.80%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Information Technology","IT Services","United States","US1924461023","318400","Cognizant Stock Price Today (CTSH) - Investing.com","46.66B","46660000000","88.96","3,101,937","10.44%","66.19-93.47","87.13-89.32","87.81","524534828","1.11","21.99","18.51B","18510000000","4.05","1.08","1.21%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Communication Services","Media","United States","US20030N1019","168000","Comcast Stock Price Today (CMCSA) - Investing.com","214.97B","214970000000","47.42","22,422,526","-11.48%","44.27-61.8","46.54-47.58","47.15","4533230325","0.93","15.59","116.39B","116390000000","3.04","1.08","2.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Industrials","Commercial Services & Supplies","United States","US2172041061","8600","Copart Stock Price Today (CPRT) - Investing.com","29.84B","29840000000","125.64","1,345,129","6.45%","106.37-161.12","123.47-127.38","124.88","237497303","1.12","27.75","3.16B","3160000000","4.53","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Staples","Food & Staples Retailing","United States","US22160K1051","288000","Costco Stock Price Today (COST) - Investing.com","265.95B","265950000000","600.04","2,555,864","65.2%","361.41-612.27","597.72-608","608.05","443224290","0.67","48.38","210.22B","210220000000","12.4","3.16","0.53%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Information Technology","Software","United States","US22788C1053","4965","Crowdstrike Holdings Inc Stock Price Today (CRWD) - Investing.com","50.36B","50360000000","218.21","5,048,316","7.66%","150.02-298.48","215.2-227.7","217.03","230767860","-","-","1.45B","1450000000","-1.04","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Road & Rail","United States","US1264081035","20919","CSX Stock Price Today (CSX) - Investing.com","74.79B","74790000000","34.33","16,587,631","4.79%","29.49-38.63","33.91-34.68","34.74","2178580270","1.24","20.46","12.52B","12520000000","1.68","0.40","1.17%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Health Care Equipment & Supplies","United States","US2521311074","5500","DexCom Stock Price Today (DXCM) - Investing.com","49.65B","49650000000","505.99","868,877","32.15%","318.45-659.45","501.89-514.81","512.52","98125933","0.93","328.05","2.45B","2450000000","1.54","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Information Technology","Software","United States","US2561631068","5630","DocuSign Inc Stock Price Today (DOCU) - Investing.com","20.27B","20270000000","101.95","5,638,550","-52.13%","71-314.7","100.59-104.94","102.72","198861867","0.9","-","2.11B","2110000000","-0.36","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Discretionary","Multiline Retail","United States","US2567461080","129772","Dollar Tree Stock Price Today (DLTR) - Investing.com","36.67B","36670000000","162.92","2,568,098","38.6%","84.26-163.9","158.02-163.9","158.61","225110329","0.75","28.22","26.32B","26320000000","5.77","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US2786421030","10800","Ebay Stock Price Today (EBAY) - Investing.com","32.33B","32330000000","55.03","7,219,437","-11.91%","49.53-81.19","54.12-55.44","54.38","587528915","1.16","256.07","10.42B","10420000000","0.21","0.88","1.60%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Communication Services","Entertainment","United States","US2855121099","11000","Electronic Arts Stock Price Today (EA) - Investing.com","34.73B","34730000000","123.48","2,191,908","-12.09%","117.58-148.93","122.23-124.57","123.4","281222268","0.83","55.57","6.51B","6510000000","2.22","0.68","0.55%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electric Utilities","United States","US30161N1019","31518","Exelon Stock Price Today (EXC) - Investing.com","49.13B","49130000000","50.13","9,756,186","11.82%","40.11-58.21","49.25-50.29","50.02","980136968","0.48","28.83","36.35B","36350000000","1.74","1.35","2.69%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Trading Companies & Distributors","United States","US3119001044","18370","Fastenal Stock Price Today (FAST) - Investing.com","33.2B","33200000000","57.69","3,501,945","15.24%","48.58-64.75","57.17-58.79","58.71","575553636","1.31","35.99","6.01B","6010000000","1.6","1.24","2.15%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FISV","USD","Information Technology","IT Services","United States","US3377381088","44000","Fiserv Stock Price Today (FISV) - Investing.com","65.56B","65560000000","100.55","3,846,694","-19.1%","89.91-127.33","99.06-101.92","100.79","652028313","0.82","50.59","16.23B","16230000000","1.99","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Communication Services","Media","United States","US35137L1052","9000","Fox Corp Class A Stock Price Today (FOXA) - Investing.com","21.94B","21940000000","38.97","3,660,272","4.03%","34.16-44.95","38.43-39.21","38.42","562902614","-","15.90","13.59B","13590000000","2.45","0.48","1.23%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Communication Services","Media","United States","US35137L2043","9000","Fox Corp Class B Stock Price Today (FOX) - Investing.com","20.13B","20130000000","35.76","1,036,493","-0.89%","31.87-40.91","35.35-36.03","35.33","562902614","-","15.90","13.59B","13590000000","2.45","0.48","1.34%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Biotechnology","United States","US3755581036","14400","Gilead Stock Price Today (GILD) - Investing.com","78.24B","78240000000","62.30","11,228,840","-4.32%","57.19-74.12","61.23-62.82","60.99","1255786961","0.41","12.63","27.31B","27310000000","4.93","2.92","4.69%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Industrials","Industrial Conglomerates","United States","US4385161066","99000","Honeywell Stock Price Today (HON) - Investing.com","130.35B","130350000000","190.16","3,629,535","-16.22%","174.42-236.79","189.81-193.39","192.7","685481704","1.13","24.03","34.39B","34390000000","7.91","3.92","2.06%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Health Care Equipment & Supplies","United States","US45168D1046","10000","IDEXX Labs Stock Price Today (IDXX) - Investing.com","46.09B","46090000000","547.12","525,646","8.8%","460.36-706.51","546.31-553.33","551.26","84249085","1.01","63.60","3.22B","3220000000","8.6","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Life Sciences Tools & Services","United States","US4523271090","9825","Illumina Stock Price Today (ILMN) - Investing.com","56.97B","56970000000","362.68","965,454","-10.09%","302.79-526","361.79-369.34","368","157075455","0.93","71.91","4.53B","4530000000","5.04","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Biotechnology","United States","US45337C1027","1773","Incyte Stock Price Today (INCY) - Investing.com","18.41B","18410000000","83.18","1,662,034","4.03%","61.91-88.26","81.9-84.86","82.18","221325189","0.71","19.47","2.99B","2990000000","4.27","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4581401001","110600","Intel Stock Price Today (INTC) - Investing.com","192.25B","192250000000","47.02","38,515,084","-31.12%","43.63-68.48","46.85-47.58","47.56","4088661122","0.56","9.68","79.02B","79020000000","4.86","1.46","3.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Information Technology","Software","United States","US4612021034","13500","Intuit Stock Price Today (INTU) - Investing.com","136.55B","136550000000","482.84","1,949,151","15.62%","386.35-716.86","481.51-493.32","494.33","282812475","1.12","61.60","11.41B","11410000000","7.84","2.72","0.56%","May 24, 2022","2022-05-24");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Health Care Equipment & Supplies","United States","US46120E6023","9793","Intuitive Stock Price Today (ISRG) - Investing.com","104.12B","104120000000","289.86","2,127,945","10.85%","254.2-369.69","287.08-293","291.82","359194837","1.18","62.19","5.71B","5710000000","4.66","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US47215P1066","314906","JD.com Inc Adr Stock Price Today (JD) - Investing.com","86.42B","86420000000","56.54","14,876,893","-29.69%","41.56-92.69","55.82-57.85","57.1","1528549224","0.66","-","149.71B","149710000000","-0.37","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Staples","Beverages","United States","US49271V1008","27000","Dr Pepper Stock Price Today (KDP) - Investing.com","53.39B","53390000000","37.65","6,398,812","7.05%","32.44-39.35","37.41-37.88","37.61","1418158363","0.7","24.95","12.68B","12680000000","1.51","0.75","1.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4824801009","11425","KLA Stock Price Today (KLAC) - Investing.com","51.43B","51430000000","341.21","1,518,807","-3.3%","286.06-457.12","340.68-350.18","353.08","150715343","1.27","17.56","8.17B","8170000000","19.43","4.20","1.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Staples","Food Products","United States","US5007541064","38000","Kraft Food Stock Price Today (KHC) - Investing.com","50.15B","50150000000","40.94","7,428,080","1.99%","32.78-44.95","40.22-41.12","40.31","1224894142","0.98","65.40","26.04B","26040000000","0.63","1.60","3.91%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5128071082","15400","Lam Research Stock Price Today (LRCX) - Investing.com","68.58B","68580000000","491.64","1,482,546","-25.73%","466.06-731.85","490.83-500.88","503.34","139500143","1.26","15.32","16.52B","16520000000","32.1","6.00","1.22%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5500211090","25000","Lululemon Athletica Stock Price Today (LULU) - Investing.com","47.26B","47260000000","369.46","1,508,134","16.14%","278-485.83","369.08-378.22","379.23","127913369","1.33","49.27","6.26B","6260000000","7.5","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5719032022","121000","Marriott Stock Price Today (MAR) - Investing.com","53.62B","53620000000","163.86","2,488,300","10.36%","127.23-184.99","162.4-165.31","164.66","327254156","1.7","49.13","13.86B","13860000000","3.34","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5738741041","6712","Marvell Stock Price Today (MRVL) - Investing.com","53.54B","53540000000","63.15","11,628,939","27.32%","40.79-93.85","62.99-65.74","65.66","847800000","1.21","-","4.46B","4460000000","-0.53","0.24","0.38%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Communication Services","Interactive Media & Services","United States","US57667L1070","2520","Match Group Inc Stock Price Today (MTCH) - Investing.com","28.65B","28650000000","100.48","2,812,639","-30.16%","84.2-182","99.98-103.04","102.4","285148288","0.57","120.98","2.98B","2980000000","0.83","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US58733R1023","29957","MercadoLibre Stock Price Today (MELI) - Investing.com","58.53B","58530000000","1,160.80","684,641","-26.75%","858.99-1,970.13","1,139.12-1,178.9","1,173.14","50418980","1.51","689.61","7.07B","7070000000","1.68","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","FB","USD","Communication Services","Interactive Media & Services","United States","US30303M1027","68177","Meta Stock Price (FB) Formerly Facebook - Investing.com","603.52B","603520000000","222.33","36,606,936","-28.85%","185.82-384.33","220.03-225.13","222.95","2714529832","1.39","16.13","117.93B","117930000000","13.79","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5950171042","19500","Microchip Tech Stock Price Today (MCHP) - Investing.com","36.87B","36870000000","66.32","5,294,476","-17.99%","64.26-90","66.12-67.87","68.19","555990729","1.58","34.74","6.44B","6440000000","1.91","1.012","1.53%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5951121038","43000","Micron Stock Price Today (MU) - Investing.com","80.56B","80560000000","72.14","23,775,551","-24.3%","65.67-98.45","70.83-72.85","73.18","1116666857","1.17","9.08","31.17B","31170000000","7.94","0.40","0.55%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Information Technology","Software","United States","US5949181045","181000","Microsoft Stock Price Today (MSFT) - Investing.com","2.23T","2.23E+12","296.97","37,079,943","16.07%","238.16-349.67","296.28-301.12","301.37","7496866428","0.92","31.60","184.9B","184900000000","9.4","2.48","0.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology","United States","US60770K1079","2700","Moderna Stock Price (MRNA Stock - Investing.com","64.82B","64820000000","160.84","8,178,334","14.14%","122.01-496.71","156.6-165.18","159","403020216","1.57","5.69","18.47B","18470000000","28.26","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Staples","Food Products","United States","US6092071058","79000","Mondelez Stock Price Today (MDLZ) - Investing.com","87.69B","87690000000","63.40","8,425,199","7.73%","57.63-69.47","62.78-63.58","62.89","1383111404","0.71","20.83","28.72B","28720000000","3.04","1.40","2.21%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Staples","Beverages","United States","US61174X1090","3340","Hansen  Stock Price Today (MNST) - Investing.com","43.21B","43210000000","81.62","2,862,866","-14.35%","71.78-99.86","80.52-83.12","81.78","529358860","1.14","31.74","5.54B","5540000000","2.57","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Communication Services","Entertainment","United States","US64110W1027","0","Netease Stock Price Today (NTES) - Investing.com","60.52B","60520000000","93.04","2,857,591","-10.49%","68.62-120.84","92.27-95.09","92.97","650471813","0.48","23.60","13.78B","13780000000","3.94","1.16","1.25%","May 18, 2022","2022-05-18");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Communication Services","Entertainment","United States","US64110L1061","9400","Netflix Stock Price Today (NFLX) - Investing.com","158B","158000000000","355.88","8,128,792","-35.91%","329.82-700.99","354.86-362.5","362.15","443963107","0.98","33.33","29.7B","29700000000","10.68","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US67066G1040","22473","Nvidia Stock Price Today (NVDA) - Investing.com","579.36B","579360000000","231.19","53,236,011","60.55%","134.59-346.47","230.62-239.23","242.08","2506000000","1.45","60.12","26.91B","26910000000","3.85","0.16","0.07%","May 25, 2022","2022-05-25");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","NL0009538784","31000","NXP Stock Price Today (NXPI) - Investing.com","43.98B","43980000000","167.50","2,766,585","-19.93%","165.26-239.91","165.26-170.72","172.92","262552688","1.41","24.55","11.06B","11060000000","6.82","3.38","2.02%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Information Technology","IT Services","United States","US6792951054","4176","Okta Inc Stock Price Today (OKTA) - Investing.com","22.39B","22390000000","142.86","2,685,878","-41.51%","135.46-287.3","142.4-147.5","147.57","156696139","1.04","-","1.3B","1300000000","-5.65","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Discretionary","Specialty Retail","United States","US67103H1077","82852","O'Reilly Stock Price Today (ORLY) - Investing.com","48.83B","48830000000","736.47","593,130","42.53%","510.7-747","723.38-747","726.83","66296391","1.01","23.68","13.33B","13330000000","31.1","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery","United States","US6937181088","26000","PACCAR Stock Price Today (PCAR) - Investing.com","28.87B","28870000000","83.05","1,851,499","-11.04%","77.96-97.56","82.69-83.78","83.27","347674693","0.91","15.62","23.52B","23520000000","5.32","1.36","1.64%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Information Technology","IT Services","United States","US7043261079","15000","Paychex Stock Price Today (PAYX) - Investing.com","50.29B","50290000000","139.29","1,989,988","44.55%","95.01-141.92","138.41-140.9","139.84","361017389","0.98","37.19","4.5B","4500000000","3.75","2.64","1.90%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Information Technology","IT Services","United States","US70450Y1038","26500","PayPal Holdings Inc Stock Price Today (PYPL) - Investing.com","129.56B","129560000000","111.21","21,947,165","-58.31%","92.25-309.76","110.25-113.24","113.04","1165004913","1.3","31.66","25.37B","25370000000","3.51","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Discretionary","Leisure Products","United States","US70614W1009","8976","Peloton Interactive Inc Stock Price Today (PTON) - Investing.com","7.81B","7810000000","23.56","24,140,583","-80.13%","20.11-129.7","23.4-24.59","24.06","331600196","-","-","4.14B","4140000000","-3.71","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Staples","Beverages","United States","US7134481081","309000","Pepsi Stock Price Today (PEP) - Investing.com","239.48B","239480000000","173.13","5,583,063","21.44%","141.25-177.24","171.59-173.69","172.55","1383248600","0.65","30.79","79.47B","79470000000","5.62","4.30","2.48%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7223041028","7986","Pinduoduo Stock Price Today (PDD) - Investing.com","53.39B","53390000000","42.60","16,206,969","-69.05%","23.21-144.31","41.51-44.29","42.37","1253288801","1.31","52.43","14.78B","14780000000","0.81","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7475251036","45000","QUAL Stock Price Today (QCOM) - Investing.com","154.05B","154050000000","136.69","11,531,882","-2.76%","122.17-193.58","136.36-139.96","139.22","1127000000","1.24","15.67","36.04B","36040000000","8.73","2.72","1.99%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology","United States","US75886F1075","9766","Regeneron Stock Price Today (REGN) - Investing.com","78.64B","78640000000","738.84","743,468","55.49%","469.8-747.42","725-747.42","721.8","106439282","0.2","10.25","16.07B","16070000000","72.05","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Discretionary","Specialty Retail","United States","US7782961038","93700","Ross Stock Price Today (ROST) - Investing.com","34.03B","34030000000","96.84","2,927,304","-24.47%","84.44-134.16","95.11-98.31","95.35","351392340","1.06","19.90","18.92B","18920000000","4.87","1.24","1.28%","May 26, 2022","2022-05-26");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology","United States","US81181C1045","2092","Seattle Stock Price Today (SGEN) - Investing.com","27.91B","27910000000","151.84","1,131,367","6.29%","117.46-192.79","147-159.55","156.12","183819186","0.82","-","1.57B","1570000000","-3.7","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Communication Services","Media","United States","US82968B1035","5590","Sirius Stock Price Today (SIRI) - Investing.com","25.66B","25660000000","6.500","21,294,931","2.36%","5.75-7.28","6.5-6.59","6.56","3947927403","0.95","20.34","8.7B","8700000000","0.32","1.00","15.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83088M1027","11000","Skyworks Stock Price Today (SWKS) - Investing.com","19.77B","19770000000","122.28","2,015,454","-35.21%","118.99-202.87","120.97-124.14","123.06","161670997","1.11","14.69","5.11B","5110000000","8.32","2.24","1.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Information Technology","Software","United States","US8486371045","6500","Splunk Stock Price Today (SPLK) - Investing.com","21.31B","21310000000","132.61","2,530,981","-6.79%","105.45-176.66","132.27-135.41","136.12","160700000","1.28","-","2.67B","2670000000","-8.26","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8552441094","383000","Starbucks Stock Price Today (SBUX) - Investing.com","93.77B","93770000000","81.52","10,388,733","-27.97%","78.92-126.32","81.34-83.19","83.12","1150300000","0.91","21.99","30.36B","30360000000","3.71","1.96","2.40%","May 03, 2022","2022-05-03");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Information Technology","Software","United States","US8716071076","15036","Synopsys Stock Price Today (SNPS) - Investing.com","48.97B","48970000000","319.83","962,074","22.14%","225.02-377.6","317.05-325.35","326.37","153098717","1.17","55.35","4.5B","4500000000","5.78","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Communication Services","Wireless Telecommunication Services","United States","US8725901040","75000","T-Mobile US Inc Stock Price Today (TMUS) - Investing.com","165.96B","165960000000","132.84","5,420,636","2.95%","101.51-150.2","132.39-134.33","133.28","1249289954","0.5","55.07","80.12B","80120000000","2.41","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Discretionary","Automobiles","United States","US88160R1014","70757","Tesla Stock Price Today (TSLA) - Investing.com","1.06T","1.06E+12","1,025.49","26,281,871","51.47%","546.98-1,243.49","1,022.43-1,048.44","1,057.26","1033507611","2.09","208.36","53.82B","53820000000","4.92","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8825081040","30000","Texas Instruments Stock Price Today (TXN) - Investing.com","160.68B","160680000000","174.11","6,311,889","-10.91%","161.04-202.26","173.83-177.3","177.6","922877542","0.95","21.07","18.34B","18340000000","8.26","4.60","2.64%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US89677Q1076","33400","Ctrip Stock Price Today (TCOM) - Investing.com","14.07B","14070000000","22.07","7,014,279","-40.69%","14.29-42.04","21.9-22.54","22.37","637456412","1.02","-","3.15B","3150000000","-0.13","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Information Technology","IT Services","United States","US92343E1029","903","VeriSign Stock Price Today (VRSN) - Investing.com","24.1B","24100000000","218.78","624,309","6.57%","198.53-257.03","217.98-221.8","220.7","110167438","0.92","31.20","1.33B","1330000000","7.01","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Industrials","Professional Services","United States","US92345Y1064","9367","Verisk Stock Price Today (VRSK) - Investing.com","35.4B","35400000000","219.52","1,282,793","20.15%","167.37-231.57","219.27-221.82","220.22","161282942","0.87","53.82","3B","3000000000","4.08","1.24","0.56%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology","United States","US92532F1003","3400","Vertex Stock Price Today (VRTX) - Investing.com","71.35B","71350000000","280.28","1,711,196","31.37%","176.36-281.5","273.2-281.5","275.83","254576691","0.6","31.05","7.57B","7570000000","9.03","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Staples","Food & Staples Retailing","United States","US9314271084","258500","Walgreen Stock Price Today (WBA) - Investing.com","39.23B","39230000000","45.42","7,000,464","-16.17%","42.9-55.95","44.75-45.79","45.11","863773464","0.55","6.65","135.95B","135950000000","6.83","1.91","4.21%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Information Technology","Software","United States","US98138H1014","12500","Workday Stock Price Today (WDAY) - Investing.com","57.42B","57420000000","228.77","2,321,801","-11.2%","205.9-307.81","228.24-233.2","233.25","251000000","1.38","2,304.06","5.14B","5140000000","0.1","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electric Utilities","United States","US98389B1008","11321","Xcel Energy Stock Price Today (XEL) - Investing.com","40.74B","40740000000","74.82","3,397,938","10.96%","61.15-75.41","74.4-75.41","74.57","544530461","0.36","25.29","13.43B","13430000000","2.96","1.95","2.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9839191015","4890","Xilinx Stock Price Today (XLNX) - Investing.com","48.41B","48410000000","194.92","4,081,636","50.26%","111.84-239.79","192.49-218.95","194.92","248382008","0.98","52.53","3.68B","3680000000","3.71","1.48","0.73%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Information Technology","Software","United States","US98980L1017","6787","Zoom Video Communications Inc Stock Price Today (ZM) - Investing.com","33.17B","33170000000","110.90","4,730,844","-65.63%","94.51-406.21","109.39-113.27","114.32","299123963","-","24.68","5.06B","5060000000","4.49","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Industrials","Industrial Conglomerates","United States","US88579Y1010","95000","3M Stock Price Today (MMM) - Investing.com","85.27B","85270000000","149.81","3,521,486","-24.34%","139.74-208.95","149.38-151.65","149.95","569171905","0.97","14.81","35.36B","35360000000","10.11","5.96","3.98%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace & Defense","United States","US0970231058","141000","Boeing Stock Price Today (BA) - Investing.com","103.44B","103440000000","175.20","9,850,014","-30.58%","167.58-258.4","174.24-178.13","177.97","590384843","1.42","-","62.29B","62290000000","-7.15","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery","United States","US1491231015","97300","Caterpillar Stock Price Today (CAT) - Investing.com","116.3B","116300000000","217.03","3,824,419","-5.95%","179.67-246.69","214.03-217.88","215.9","535888051","0.95","18.43","50.97B","50970000000","11.77","4.44","2.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1667641005","47736","Chevron Stock Price Today (CVX) - Investing.com","333.89B","333890000000","169.93","17,264,820","65.11%","92.86-174.76","167.02-171.1","167.1","1964862059","1.13","20.89","155.88B","155880000000","8.13","5.68","3.34%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","Coca Cola Stock Price - In","USD","Consumer Staples","Beverages","United States","US1912161007","79000","KO Stock (Coca Cola Stock Price - Investing.com","276.73B","276730000000","63.83","19,012,753","20.03%","52.28-64.04","63.16-64.04","63.44","4335473308","0.65","28.35","38.66B","38660000000","2.25","1.76","2.76%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financial","Capital Markets","United States","US38141G1040","43900","Goldman Sachs Stock Price Today (GS) - Investing.com","108.61B","108610000000","321.39","3,294,910","-2.85%","308.2-426.16","313-323.68","314.15","337924987","1.45","5.42","64.99B","64990000000","59.35","8.00","2.49%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Discretionary","Specialty Retail","United States","US4370761029","500000","Home Depot Stock Price Today (HD) - Investing.com","321.49B","321490000000","311.11","5,208,742","-2.54%","293.59-420.61","301.28-312.29","302.75","1033365688","1.04","20.05","151.16B","151160000000","15.52","7.60","2.44%","May 17, 2022","2022-05-17");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Information Technology","IT Services","United States","US4592001014","282100","IBM Stock Price Today (IBM) - Investing.com","114.87B","114870000000","127.73","5,107,981","-5.89%","114.56-152.84","127.27-128.78","128.55","899309986","1.1","24.56","93.83B","93830000000","5.2","6.56","5.14%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","Johnson & Johnson Sto","USD","Healthcare","Pharmaceuticals","United States","US4781601046","141700","JNJ Stock Price (Johnson & Johnson Stock - Investing.com","478.91B","478910000000","182.12","7,942,311","12.94%","155.72-183.19","180.43-183.19","181.76","2629615456","0.71","23.31","93.78B","93780000000","7.81","4.24","2.33%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financial","Banks","United States","US46625H1005","271025","JP Morgan Stock Price Today (JPM) - Investing.com","392.43B","392430000000","133.49","16,533,181","-14.58%","127.27-172.96","131.49-133.9","131.09","2939770246","1.1","8.70","61.72B","61720000000","15.34","4.00","3.00%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5801351017","200000","McDonald's Stock Price Today (MCD) - Investing.com","186.98B","186980000000","251.46","3,409,526","8.63%","217.68-271.15","250.92-255.07","254.36","743584718","0.61","25.06","23.22B","23220000000","10.04","5.52","2.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK S","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","67500","Merck Stock Price (MRK Stock - Investing.com","221.69B","221690000000","87.68","11,908,309","20.5%","69.46-91.4","86.26-87.83","86.8","2528353085","0.45","18.02","48.7B","48700000000","4.87","2.76","3.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6541061031","73300","Nike Stock Price Today (NKE) - Investing.com","201.68B","201680000000","128.15","7,055,671","-5.39%","116.75-179.1","127.88-129.93","129.38","1573767469","0.97","33.86","46.82B","46820000000","3.78","1.22","0.95%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Staples","Household Products","United States","US7427181091","101000","Procter & Gamble Stock Price Today (PG) - Investing.com","383.77B","383770000000","160.10","8,080,255","17.4%","130.29-165.35","158.92-160.53","158.86","2397065706","0.44","28.29","78.35B","78350000000","5.66","3.4792","2.17%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Information Technology","Software","United States","US79466L3024","73541","Salesforce Stock Price Today (CRM) - Investing.com","195.2B","195200000000","197.17","7,063,076","-14.75%","184.44-311.75","196.62-200.14","200.16","990000000","1.1","131.34","26.49B","26490000000","1.5","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Health Care Providers & Services","United States","US91324P1021","330000","Unitedhealth Stock Price Today (UNH) - Investing.com","513.69B","513690000000","545.96","3,261,004","45.09%","374.03-548.97","538.1-548.97","536.95","940899146","0.87","30.20","287.6B","287600000000","18.08","5.80","1.06%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Communication Services","Diversified Telecommunication Services","United States","US92343V1044","118400","Verizon Stock Price Today (VZ) - Investing.com","224.71B","224710000000","53.53","24,448,000","-6.89%","49.69-59.85","52.5-53.68","52.67","4197823662","0.36","10.07","133.61B","133610000000","5.32","2.56","4.78%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Information Technology","IT Services","United States","US92826C8394","21500","Visa Stock Price Today (V) - Investing.com","455.22B","455220000000","216.98","9,085,212","-2.49%","186.67-252.61","213.08-219.4","216.15","2097970741","0.93","43.11","25.48B","25480000000","5.03","1.50","0.69%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Staples","Food & Staples Retailing","United States","US9311421039","2300000","Wal-mart Stock Price Today (WMT) - Investing.com","433.16B","433160000000","157.41","8,083,905","12.61%","132.01-158.41","156.21-158.41","156.54","2751779629","0.54","32.28","572.75B","572750000000","4.88","2.24","1.42%","May 17, 2022","2022-05-17");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Communication Services","Entertainment","United States","US2546871060","166250","Disney Stock Price Today (DIS) - Investing.com","240.09B","240090000000","131.87","11,516,307","-29.82%","128.38-190.4","130.63-133.12","131.87","1820633408","1.16","76.64","72.99B","72990000000","1.72","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Health Care Equipment & Supplies","United States","US0028241000","113000","Abbott  Stock Price Today (ABT) - Investing.com","217.35B","217350000000","123.25","5,987,320","1.94%","105.36-142.6","122.11-124.36","123.37","1763482267","0.73","31.17","43.08B","43080000000","3.95","1.88","1.53%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Biotechnology","United States","US00287Y1091","50000","AbbVie Stock Price Today (ABBV) - Investing.com","309.03B","309030000000","174.96","7,640,449","62.69%","105.56-175.91","172.5-175.91","173.28","1766284924","0.77","27.13","56.2B","56200000000","6.45","5.64","3.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Information Technology","IT Services","United States","IE00B4BNMY34","624000","Accenture Stock Price Today (ACN) - Investing.com","214.67B","214670000000","338.92","2,678,352","17.8%","276.88-417.37","338.27-344.3","341.77","633400736","1.23","34.16","56.69B","56690000000","9.92","3.88","1.14%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Industrials","Electrical Equipment","United States","US00508Y1029","13000","Acuity Brands Stock Price Today (AYI) - Investing.com","5.77B","5770000000","168.70","293,932","-0.87%","159.57-224.59","164.83-170.67","165.53","34180432","1.62","17.41","3.73B","3730000000","9.69","0.52","0.31%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Discretionary","Specialty Retail","United States","US00751Y1064","54000","Advance Auto Parts Stock Price Today (AAP) - Investing.com","13.67B","13670000000","225.74","863,312","22.7%","184.05-244.55","216.21-227.54","217.58","60551143","1.27","23.69","11B","11000000000","9.53","6.00","2.66%","May 25, 2022","2022-05-25");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financial","Capital Markets","United States","US0082521081","3900","Affiliated Managers Stock Price Today (AMG) - Investing.com","5.31B","5310000000","133.59","270,003","-14.16%","121.4-191.62","133.29-137.92","135.03","39778543","1.36","10.58","2.41B","2410000000","12.63","0.04","0.03%","May 02, 2022","2022-05-02");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financial","Insurance","United States","US0010551028","12447","AFLAC Stock Price Today (AFL) - Investing.com","42.55B","42550000000","65.52","3,153,369","26.88%","51.28-66.97","65.31-66.03","65.17","649368008","0.93","10.27","22.11B","22110000000","6.38","1.60","2.44%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Life Sciences Tools & Services","United States","US00846U1016","17000","Agilent  Stock Price Today (A) - Investing.com","40.48B","40480000000","134.87","2,006,282","2.24%","123.06-179.57","134.65-136.99","135.93","300113377","1.05","34.23","6.45B","6450000000","3.94","0.84","0.62%","May 16, 2022","2022-05-16");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financial","Insurance","United States","US0268747849","36600","AIG Stock Price Today (AIG) - Investing.com","50.91B","50910000000","63.14","5,039,393","35.49%","44.54-64.9","61.99-63.47","61.66","806247581","1.29","5.82","52.06B","52060000000","10.86","1.28","2.03%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Materials","Chemicals","United States","US0091581068","20750","Air Products Stock Price Today (APD) - Investing.com","55.7B","55700000000","251.20","1,471,535","-11.66%","216.24-316.39","250.78-254.29","251.37","221717387","0.89","26.40","10.94B","10940000000","9.52","6.48","2.58%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Information Technology","IT Services","United States","US00971T1016","8700","Akamai Stock Price Today (AKAM) - Investing.com","19.04B","19040000000","118.36","1,589,875","13.95%","96.86-122.01","118.16-119.77","119.34","160901180","0.59","30.12","3.46B","3460000000","3.93","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Airlines","United States","US0116591092","19375","Alaska Air Stock Price Today (ALK) - Investing.com","6.59B","6590000000","52.29","2,137,656","-28%","43.46-72.92","52.19-53.68","53.4","126086607","1.52","14.39","6.18B","6180000000","3.63","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Materials","Chemicals","United States","US0126531013","5900","Albemarle Stock Price Today (ALB) - Investing.com","24.71B","24710000000","211.00","1,127,118","43.23%","145.64-291.48","206.2-214.69","211.85","117112394","1.57","197.38","3.33B","3330000000","1.07","1.58","0.75%","May 04, 2022","2022-05-04");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0152711091","470","Alexandria RE Equities Stock Price Today (ARE) - Investing.com","32.45B","32450000000","202.89","990,005","20.48%","167.73-224.95","200.78-203.84","203.56","159943331","0.83","53.90","2.59B","2590000000","3.76","4.60","2.27%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Industrials","Building Products","United States","IE00BFRT3W74","11500","Allegion PLC Stock Price Today (ALLE) - Investing.com","9.41B","9410000000","106.70","769,636","-18.98%","106-148.7","106-108.38","108.45","88230442","1.14","19.99","2.87B","2870000000","5.34","1.64","1.54%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","BFH","USD","Information Technology","IT Services","United States","US0185811082","6000","Alliance Data Systems Stock Price Today (BFH) - Investing.com","2.63B","2630000000","52.70","996,436","-39.83%","50.3-102.23","51.2-53.45","51.83","49948146","2.13","3.34","6.85B","6850000000","15.78","0.84","1.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electric Utilities","United States","US0188021085","3313","Alliant Energy Stock Price Today (LNT) - Investing.com","16.24B","16240000000","64.82","1,138,795","20.01%","53.8-65.24","64.07-65.17","64.33","250478681","0.42","24.66","3.67B","3670000000","2.63","1.71","2.64%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financial","Insurance","United States","US0200021014","54500","Allstate Stock Price Today (ALL) - Investing.com","39.51B","39510000000","141.93","2,381,679","21.2%","106.11-142.47","140.4-142.47","140.41","278346060","0.8","8.42","50.59B","50590000000","16.85","3.40","2.40%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Staples","Tobacco","United States","US02209S1033","7100","Altria Group Stock Price Today (MO) - Investing.com","98.09B","98090000000","54.11","9,254,714","5.09%","42.53-54.37","53.64-54.37","53.73","1812709311","0.61","40.64","26.01B","26010000000","1.33","3.60","6.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multi-Utilities","United States","US0236081024","9116","Ameren Stock Price Today (AEE) - Investing.com","25.05B","25050000000","97.07","1,341,842","20.54%","79.36-97.52","96.41-97.52","96.8","258091525","0.36","25.27","6.39B","6390000000","3.84","2.36","2.43%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Airlines","United States","US02376R1023","123400","American Airlines Group Stock Price Today (AAL) - Investing.com","10.77B","10770000000","16.59","44,243,979","-29.52%","12.44-26.04","16.57-17.02","16.95","649160117","1.6","-","29.88B","29880000000","-3.12","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financial","Consumer Finance","United States","US0258161092","64000","American Express Stock Price Today (AXP) - Investing.com","139.11B","139110000000","183.70","4,322,588","24.31%","140.68-199.55","181.93-186.72","182.39","757288906","1.1","18.38","42.84B","42840000000","9.99","2.08","1.13%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03027X1000","5618","American Tower Stock Price Today (AMT) - Investing.com","121.55B","121550000000","266.41","2,001,260","10.82%","220-303.72","264.03-268.49","265.73","456240027","0.47","47.00","9.36B","9360000000","5.67","5.60","2.10%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water Utilities","United States","US0304201033","7000","American Water Works Stock Price Today (AWK) - Investing.com","30.87B","30870000000","169.87","1,045,714","11.99%","144.2-189.65","169.6-173.87","171.14","181752561","0.41","24.48","3.93B","3930000000","6.94","2.41","1.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financial","Capital Markets","United States","US03076C1062","12300","Ameriprise Financial Stock Price Today (AMP) - Investing.com","32.4B","32400000000","293.04","679,071","21.7%","236.35-332.37","287.42-295.17","289.3","110577197","1.51","12.70","13.44B","13440000000","23.08","4.52","1.54%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","ABC","USD","Healthcare","Health Care Providers & Services","United States","US03073E1055","40000","Amerisource Stock Price Today (ABC) - Investing.com","34.6B","34600000000","165.44","1,157,438","41.63%","111.34-166.9","163.04-166.9","162.92","209137429","0.45","21.48","221.1B","221100000000","7.7","1.84","1.11%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Electrical Equipment","United States","US0311001004","18500","AMTEK Stock Price Today (AME) - Investing.com","30.47B","30470000000","131.82","1,016,587","0.4%","121.8-148.07","131.64-133.66","132.3","231170880","1.31","31.00","5.55B","5550000000","4.25","0.88","0.67%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0320951017","80000","Amphenol Stock Price Today (APH) - Investing.com","43.89B","43890000000","73.28","2,837,036","7.04%","64.13-88.45","72.93-74.02","73.97","598939773","1.26","29.21","10.88B","10880000000","2.51","0.80","1.09%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ANTM","USD","Healthcare","Health Care Providers & Services","United States","US0367521038","83400","Wellpoint Stock Price Today (ANTM) - Investing.com","125.6B","125600000000","520.67","1,218,198","44.23%","355.43-526.62","517.77-526.62","514.66","241235732","1.04","21.06","138.64B","138640000000","24.72","5.12","0.98%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Building Products","United States","US8318652091","13900","Smith AO Stock Price Today (AOS) - Investing.com","9.87B","9870000000","62.87","1,150,876","-6.54%","60.39-86.74","62.58-63.99","63.33","157022728","1.17","20.80","3.54B","3540000000","3.02","1.12","1.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financial","Insurance","United States","IE00BLP1HW54","50000","Aon Stock Price Today (AON) - Investing.com","71.35B","71350000000","333.51","1,307,729","40.72%","223.19-336.41","332.39-336.41","333.49","213944460","0.9","59.86","12.19B","12190000000","5.57","2.04","0.61%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03743Q1085","2272","Apache Stock Price Today (APA) - Investing.com","14.92B","14920000000","43.02","9,743,874","149.25%","15.55-43.88","41.3-43.4","41","346927193","4.41","16.47","7.99B","7990000000","2.61","0.50","1.16%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03748R7474","52","Apartment Investment  Stock Price Today (AIV) - Investing.com","1.06B","1060000000","6.940","1,460,986","11.4%","6-8.16","6.9-7.01","6.97","152556271","1.07","-","169.83M","169830000","-0.04","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Discretionary","Auto Components","United States","JE00B783TY65","151000","Delphi Automotive Stock Price Today (APTV) - Investing.com","29.36B","29360000000","108.37","2,378,368","-23.91%","94.75-180.81","108.17-111.17","110.22","270915354","2.08","55.76","15.62B","15620000000","1.94","1.38","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Staples","Food Products","United States","US0394831020","38332","Archer-Daniels Stock Price Today (ADM) - Investing.com","53.58B","53580000000","95.25","3,867,296","62.71%","56.91-96.03","94.16-96.03","93.98","562477478","0.79","19.91","85.25B","85250000000","4.78","1.60","1.68%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Materials","Metals & Mining","United States","US03966V1070","13400","Arconic Corp Stock Price Today (ARNC) - Investing.com","2.65B","2650000000","25.01","1,037,023","-3.55%","22.45-38.49","24.55-25.52","25.16","105784425","-","-","7.5B","7500000000","-3.63","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financial","Insurance","United States","US3635761097","39000","Arthur J Gallagher&Co Stock Price Today (AJG) - Investing.com","38.4B","38400000000","183.19","1,002,725","38.2%","131.43-183.78","180.5-183.85","181.45","209614153","0.71","41.43","8.21B","8210000000","4.42","2.04","1.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financial","Insurance","United States","US04621X1081","15600","Assurant Stock Price Today (AIZ) - Investing.com","10.75B","10750000000","186.20","493,723","26.7%","144.18-187.89","185.83-187.89","185.74","57708404","0.59","18.42","10.19B","10190000000","10.11","2.72","1.46%","May 03, 2022","2022-05-03");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Communication Services","Diversified Telecommunication Services","United States","US00206R1023","203000","AT&T Stock Price Today (T) - Investing.com","172.92B","172920000000","24.14","49,660,560","-19.64%","22.02-33.88","23.54-24.24","23.73","7163031266","0.64","8.73","168.86B","168860000000","2.76","1.11","4.60%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Discretionary","Specialty Retail","United States","US0533321024","85050","AutoZone Stock Price Today (AZO) - Investing.com","43.48B","43480000000","2,190.56","190,456","52.28%","1,367.96-2,221.56","2,150.91-2,221.56","2,155.59","19848868","0.91","19.80","15.6B","15600000000","110.62","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0534841012","3028","AvalonBay Stock Price Today (AVB) - Investing.com","34.84B","34840000000","249.61","691,663","34.24%","184.85-259.05","247.32-250.63","249.34","139593875","0.93","34.81","2.85B","2850000000","7.17","6.36","2.55%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Materials","Containers & Packaging","United States","US0536111091","35000","Avery Dennison  Stock Price Today (AVY) - Investing.com","14.48B","14480000000","175.80","640,678","-10.82%","156.51-229.24","172.66-177.1","173.74","82355333","1.03","19.89","8.41B","8410000000","8.84","2.72","1.55%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Industrials","Construction & Engineering","United States","US05722G1004","2878","Baker Stock Price Today (BKR) - Investing.com","39.07B","39070000000","37.52","11,757,454","86.57%","18.75-39.78","36.28-37.6","36.12","1041423160","1.5","-","20.5B","20500000000","-0.36","0.72","1.92%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BLL","USD","Materials","Containers & Packaging","United States","US0584981064","24300","Ball  Stock Price Today (BLL) - Investing.com","28.08B","28080000000","87.42","1,800,243","-2.72%","78-98.09","87-88.44","87.73","321212216","0.51","33.43","13.81B","13810000000","2.61","0.80","0.92%","May 05, 2022","2022-05-05");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financial","Banks","United States","US0605051046","208000","Bank Of America Stock Price Today (BAC) - Investing.com","319.93B","319930000000","39.67","54,781,278","-0.8%","36.51-50.11","39.31-40.1","39.39","8064854850","1.39","11.12","47.21B","47210000000","3.57","0.84","2.12%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financial","Capital Markets","United States","US0640581007","49100","Bank of NY Stock Price Today (BK) - Investing.com","39.02B","39020000000","48.34","5,840,913","-0.58%","45.8-64.63","47.77-48.62","47.76","807106234","1.11","11.66","8.15B","8150000000","4.14","1.36","2.81%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Discretionary","Specialty Retail","United States","US0708301041","32850","Limited Brands Stock Price Today (BBWI) - Investing.com","11B","11000000000","46.13","4,490,644","-14.53%","44.17-82","44.91-46.76","45.42","238489925","1.78","11.37","10.91B","10910000000","4.06","0.80","1.73%","May 25, 2022","2022-05-25");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0718131099","60000","Baxter  Stock Price Today (BAX) - Investing.com","40.26B","40260000000","80.00","3,313,357","-5.79%","73.12-89.7","77.85-80.31","78.01","503197000","0.59","31.63","12.78B","12780000000","2.53","1.12","1.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0758871091","75000","Becton Stock Price Today (BDX) - Investing.com","78.43B","78430000000","275.42","1,392,971","11.09%","235.13-280.62","274.01-277.29","273.52","284771077","0.64","47.61","19.93B","19930000000","5.79","3.40","1.23%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Financial","Diversified Financial Services","United States","US0846707026","372000","Berkshire Hathaway B Stock Price Today (BRKb) - Investing.com","520.31M","520310000","353.10","5,219,696","32.74%","266.05-362.1","347.73-353.85","346.51","1473543","0.86","8.86","276.09B","276090000000","59,702.47","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Discretionary","Specialty Retail","United States","US0865161014","79050","Best Buy Stock Price Today (BBY) - Investing.com","21.03B","21030000000","93.36","3,189,724","-23.78%","85.58-141.97","89-95.91","92.07","225227756","1.52","9.48","51.76B","51760000000","9.85","3.52","3.77%","May 26, 2022","2022-05-26");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financial","Capital Markets","United States","US09247X1019","18000","Blackrock Stock Price Today (BLK) - Investing.com","111.92B","111920000000","736.10","861,050","-8.94%","660.15-973.16","734.2-747","748.89","152042401","1.24","19.26","19.37B","19370000000","38.22","19.52","2.65%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Discretionary","Auto Components","United States","US0997241064","49700","BorgWarner Stock Price Today (BWA) - Investing.com","8.74B","8740000000","36.41","2,100,241","-21.67%","34.85-55.55","35.92-37.3","36.34","239973091","1.42","16.25","14.84B","14840000000","2.24","0.68","1.87%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1011211018","750","Boston Properties Stock Price Today (BXP) - Investing.com","21.47B","21470000000","122.70","889,121","17.15%","103.2-133.11","121.14-123.33","122.37","174939520","1.11","38.69","3.6B","3600000000","3.17","3.92","3.19%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1011371077","41000","Boston Scientific Stock Price Today (BSX) - Investing.com","64.1B","64100000000","44.84","9,023,538","14.04%","37.96-46.28","44.66-45.24","44.96","1429447209","0.83","65.32","11.89B","11890000000","0.69","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financial","Insurance","United States","US10922N1037","1500","Brighthouse Financial Inc Stock Price Today (BHF) - Investing.com","3.93B","3930000000","51.30","662,930","11.3%","40.03-62.33","49.09-51.58","49.3","76630436","1.48","-","7.14B","7140000000","-1.98","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","30250","Bristol Stock Price Today (BMY) - Investing.com","165.28B","165280000000","77.77","14,538,416","24.21%","53.22-78.06","76.76-78.06","77.26","2125202526","0.53","24.94","46.39B","46390000000","3.12","2.16","2.78%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Staples","Beverages","United States","US1156372096","4700","Brown-Forman Stock Price Today (BFb) - Investing.com","32.72B","32720000000","68.31","1,162,093","-3.76%","62.33-81.57","67.02-68.55","68.34","478970827","0.8","40.68","3.75B","3750000000","1.68","0.754","1.10%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Staples","Food Products","United States","US1344291091","14100","Campbell Soup Stock Price Today (CPB) - Investing.com","13.72B","13720000000","45.47","2,600,267","-5.41%","39.76-50.83","45.02-45.53","45.16","301703512","0.47","14.91","8.3B","8300000000","3.05","1.48","3.25%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financial","Consumer Finance","United States","US14040H1059","50767","Capital One Stock Price Today (COF) - Investing.com","54.24B","54240000000","131.76","3,070,109","-1.8%","122.43-177.95","129.68-132.64","129.31","411630607","1.51","4.91","16.71B","16710000000","26.86","2.40","1.82%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","VGG1890L1076","11550","Michael Kors Stock Price Today (CPRI) - Investing.com","7.06B","7060000000","47.86","2,568,682","-10.59%","45.05-72.37","46.53-48.7","47.69","147615288","2.42","13.25","5.36B","5360000000","3.61","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Health Care Providers & Services","United States","US14149Y1082","46827","Cardinal Health Stock Price Today (CAH) - Investing.com","17.15B","17150000000","61.90","2,894,009","3.08%","45.85-62.15","59.58-62.15","59.38","277061392","0.9","32.38","171.29B","171290000000","1.91","1.9632","3.17%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Discretionary","Specialty Retail","United States","US1431301027","26889","CarMax Stock Price Today (KMX) - Investing.com","16.53B","16530000000","102.22","1,601,840","-22.34%","94.35-155.98","97.86-103.23","99.12","161679866","1.44","14.10","29.38B","29380000000","7.25","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","PA1436583006","70000","Carnival Stock Price Today (CCL) - Investing.com","20.89B","20890000000","18.34","38,953,376","-37.41%","14.94-31.52","18.04-18.73","18.74","1138958625","2.08","-","3.51B","3510000000","-8.31","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financial","Capital Markets","United States","US12503M1080","1196","CBOE Holdings Stock Price Today (CBOE) - Investing.com","12.36B","12360000000","116.35","628,501","16.25%","99.62-139","115.88-119.61","117.94","106188545","0.66","23.64","3.49B","3490000000","4.92","1.92","1.65%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Management & Development","United States","US12504L1098","105000","CB Richard  Stock Price Today (CBRE) - Investing.com","27.99B","27990000000","86.44","1,686,750","7.49%","78.86-111","86.07-87.68","86.77","323818834","1.38","15.99","27.75B","27750000000","5.41","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Health Care Providers & Services","United States","US15135B1017","72500","Centene Stock Price Today (CNC) - Investing.com","51.57B","51570000000","88.48","2,792,389","41.32%","59.33-89.77","88.13-89.79","88.56","582875035","0.51","38.99","125.98B","125980000000","2.27","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multi-Utilities","United States","US15189T1079","9418","Centerpoint  Stock Price Today (CNP) - Investing.com","20.45B","20450000000","32.49","4,963,529","39.8%","23.03-32.69","31.97-32.69","32.01","629432406","0.94","28.30","8.35B","8350000000","1.15","0.68","2.09%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Materials","Chemicals","United States","US1252691001","2985","CF Stock Price Today (CF) - Investing.com","22.63B","22630000000","108.21","4,600,284","135.19%","43.19-110.4","105.33-110.4","105.21","209113706","1.02","25.50","6.54B","6540000000","4.24","1.20","1.11%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Air Freight & Logistics","United States","US12541W2098","16877","C.H. Robinson Stock Price Today (CHRW) - Investing.com","12.91B","12910000000","102.04","1,454,041","4.71%","84.71-112.15","100.82-104.72","100.87","126564638","0.78","16.15","23.1B","23100000000","6.32","2.20","2.16%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financial","Capital Markets","United States","US8085131055","33400","Charles Schwab Stock Price Today (SCHW) - Investing.com","154.83B","154830000000","81.69","8,345,027","20.9%","63.46-96.24","80.13-82.28","80.03","1895297252","1","28.92","19B","19000000000","2.82","0.80","0.98%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1696561059","97660","Chipotle Mexican Grill Stock Price Today (CMG) - Investing.com","43.26B","43260000000","1,543.99","320,227","0.82%","1,277.41-1,958.55","1,531.57-1,557.26","1,544.19","28019442","1.31","67.40","7.55B","7550000000","22.91","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financial","Insurance","United States","CH0044328745","31000","Chubb Stock Price Today (CB) - Investing.com","91.57B","91570000000","216.15","1,973,033","34.51%","155.78-218.99","213.17-216.9","212.58","423635915","0.76","11.22","40.96B","40960000000","19.26","3.20","1.48%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Staples","Household Products","United States","US1713401024","5100","Church&Dwight Stock Price Today (CHD) - Investing.com","25.11B","25110000000","103.45","1,714,587","19.2%","80.76-104.84","102.84-104.18","103.42","242695534","0.43","31.21","5.19B","5190000000","3.31","1.05","1.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Health Care Providers & Services","United States","US1255231003","72963","CIGNA Stock Price Today (CI) - Investing.com","82.11B","82110000000","257.90","1,691,897","4.79%","191.74-272.81","254.79-259.3","255.13","318376760","0.85","16.38","174.27B","174270000000","15.74","4.48","1.74%","May 06, 2022","2022-05-06");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financial","Insurance","United States","US1720621010","5166","Cincinnati Financial Stock Price Today (CINF) - Investing.com","22.12B","22120000000","137.89","715,009","31.21%","105.37-138.99","136.23-138.13","136.99","160438794","0.64","7.61","9.63B","9630000000","18.12","2.76","2.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financial","Banks","United States","US1729674242","223000","Citigroup Stock Price Today (C) - Investing.com","100.36B","100360000000","50.88","27,980,804","-29.74%","49.04-80.29","49.83-51.3","50.03","1972474129","1.67","5.05","38.44B","38440000000","10.08","2.04","4.01%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financial","Banks","United States","US1746101054","17463","Citizens Financial Group Inc Stock Price Today (CFG) - Investing.com","17.66B","17660000000","41.83","6,094,019","-7.8%","39.55-57","41.43-42.17","41.65","422142765","1.42","8.11","3.53B","3530000000","5.16","1.56","3.73%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","CTXS","USD","Information Technology","Software","United States","US1773761002","9000","Citrix Stock Price Today (CTXS) - Investing.com","12.75B","12750000000","101.29","2,642,102","-28.84%","78.07-144.47","101.21-101.43","101.29","125913152","0.03","41.59","3.22B","3220000000","2.44","1.48","1.46%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Staples","Household Products","United States","US1890541097","9000","Clorox Stock Price Today (CLX) - Investing.com","18.03B","18030000000","146.50","1,592,533","-22.95%","127.02-196.65","145.17-147.91","146.16","123057857","0.2","73.57","7.08B","7080000000","1.99","4.64","3.17%","May 02, 2022","2022-05-02");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financial","Capital Markets","United States","US12572Q1058","3480","Cme group Stock Price Today (CME) - Investing.com","87.16B","87160000000","242.50","1,824,285","18.51%","185.79-256.94","242-247.01","244.3","359422597","0.43","33.26","4.69B","4690000000","7.29","4.00","1.65%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multi-Utilities","United States","US1258961002","8191","CMS Energy Stock Price Today (CMS) - Investing.com","21.04B","21040000000","72.51","1,998,439","19.93%","57.92-73.64","72.11-72.97","72.36","290136830","0.25","30.16","7.33B","7330000000","2.4","1.84","2.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Staples","Household Products","United States","US1941621039","34200","Colgate-Palmolive Stock Price Today (CL) - Investing.com","67.46B","67460000000","80.25","5,290,697","0.59%","72.2-85.61","79.82-80.56","80.42","840593467","0.6","31.45","17.42B","17420000000","2.55","1.88","2.34%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financial","Banks","United States","US2003401070","7442","Comerica Stock Price Today (CMA) - Investing.com","11.61B","11610000000","88.57","1,431,181","23.89%","63.07-102.09","87.67-89.42","88.21","131088695","1.37","10.66","1.53B","1530000000","8.31","2.72","3.07%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Staples","Food Products","United States","US2058871029","18600","ConAgra Stock Price Today (CAG) - Investing.com","16.56B","16560000000","34.50","4,848,611","-4.67%","30.06-39.09","34.15-34.68","34.43","479875255","0.75","16.03","11.37B","11370000000","2.15","1.25","3.62%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20825C1045","9900","ConocoPhillips Stock Price Today (COP) - Investing.com","133.56B","133560000000","103.05","9,048,251","101.15%","47.85-107.52","100.53-103.31","99.96","1296051257","1.41","16.98","45.83B","45830000000","6.07","2.28","2.21%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Multi-Utilities","United States","US2091151041","13871","Consolidated Edison Stock Price Today (ED) - Investing.com","34.68B","34680000000","97.91","2,091,807","30.25%","71.19-98.65","96.52-98.19","97.56","354192652","0.22","25.41","13.68B","13680000000","3.85","3.16","3.23%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Staples","Beverages","United States","US21036P1084","9300","Constellation Brands Stock Price Today (STZ) - Investing.com","45.85B","45850000000","244.46","970,865","9.06%","207.35-258","239.61-246.26","242.5","187547722","1.19","-","8.82B","8820000000","-0.62","3.20","1.31%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Health Care Equipment & Supplies","United States","US2166484020","12000","Cooper Stock Price Today (COO) - Investing.com","20.29B","20290000000","411.45","332,035","6.58%","368.78-463.59","403.74-416.98","415.98","49301550","0.85","21.84","3.03B","3030000000","18.84","0.06","0.01%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2193501051","50110","Corning Stock Price Today (GLW) - Investing.com","28.83B","28830000000","34.09","5,074,592","-23.82%","33.75-46.82","33.94-34.52","34.41","845646081","0.96","28.12","14.08B","14080000000","1.21","1.08","3.17%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1270971039","503","Cabot Oil&Gas Stock Price Today (CTRA) - Investing.com","23.32B","23320000000","28.75","10,415,002","65.42%","14.28-29.49","27.12-28.84","26.79","810978794","-0.19","16.92","3.45B","3450000000","1.7","0.60","2.09%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Staples","Personal Products","United States","US2220702037","11430","Coty Inc Stock Price Today (COTY) - Investing.com","7.21B","7210000000","8.590","9,645,963","-0.92%","7.24-11.12","8.405-8.725","8.52","838777633","2.47","133.22","5.04B","5040000000","0.06","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22822V1017","4900","Crown Castle Stock Price Today (CCI) - Investing.com","85.75B","85750000000","198.02","1,932,379","13%","157.16-209.87","195.51-198.8","196.52","433029630","0.56","74.20","6.34B","6340000000","2.67","5.88","2.97%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Industrials","Machinery","United States","US2310211063","59900","Cummins Stock Price Today (CMI) - Investing.com","53.97B","53970000000","194.69","1,248,093","-24.94%","189.5-273.65","193.34-197.81","196.11","277200000","1.05","13.35","24.02B","24020000000","14.59","5.80","2.98%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Health Care Providers & Services","United States","US1266501006","256500","CVS Stock Price Today (CVS) - Investing.com","139.93B","139930000000","106.61","6,553,599","43.93%","73.3-111.25","103.56-107.52","103.61","1312510426","0.78","17.90","292.11B","292110000000","5.96","2.20","2.06%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Life Sciences Tools & Services","United States","US2358511028","79000","Danaher  Stock Price Today (DHR) - Investing.com","214.26B","214260000000","299.29","2,904,867","28.8%","231.09-333.96","297.14-303.12","299.66","715894895","0.78","35.24","29.45B","29450000000","8.49","1.00","0.33%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2371941053","156883","Darden  Stock Price Today (DRI) - Investing.com","15.77B","15770000000","126.43","1,369,558","-11.65%","116.04-164.28","123.41-127.62","126","124734340","1.41","15.89","9.31B","9310000000","7.96","4.40","3.48%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Health Care Providers & Services","United States","US23918K1088","69000","DaVita Stock Price Today (DVA) - Investing.com","11.76B","11760000000","122.07","682,008","11.99%","94.38-136.28","118.74-122.67","118.25","96300000","1.17","13.75","11.62B","11620000000","8.88","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery","United States","US2441991054","75550","Deere Stock Price Today (DE) - Investing.com","128.33B","128330000000","418.30","2,162,471","10.95%","320.5-437.98","407.66-419.93","409.46","306784327","1.01","23.19","44.45B","44450000000","18.04","4.20","1.00%","May 20, 2022","2022-05-20");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Airlines","United States","US2473617023","74000","Delta Air  Stock Price Today (DAL) - Investing.com","23.4B","23400000000","36.74","15,266,604","-25.43%","29.75-49.5","36.51-37.34","37.13","636991114","1.21","88.69","29.9B","29900000000","0.41","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US24906P1093","15000","DENTSPLY Stock Price Today (XRAY) - Investing.com","10.45B","10450000000","48.05","2,045,739","-25.16%","47.4-69.5","47.76-48.43","48.07","217554303","0.87","25.10","4.25B","4250000000","1.91","0.50","1.04%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25179M1036","1400","Devon Stock Price Today (DVN) - Investing.com","41.43B","41430000000","62.37","13,494,166","185.19%","19.98-63.26","60.21-62.54","60.23","664247588","2.78","14.91","11.92B","11920000000","4.18","0.64","1.03%","May 02, 2022","2022-05-02");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2538681030","2878","Digital Stock Price Today (DLR) - Investing.com","43.55B","43550000000","149.98","1,612,077","6.17%","130.1-178.22","147.55-150.14","148.17","290400874","0.33","25.33","4.43B","4430000000","5.92","4.88","3.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financial","Consumer Finance","United States","US2547091080","16700","Discover Stock Price Today (DFS) - Investing.com","31.47B","31470000000","111.57","1,877,608","11.37%","94.91-135.69","109.6-112.86","109.16","282028098","1.56","6.28","6.24B","6240000000","17.78","2.00","1.79%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","DISCA","USD","Communication Services","Media","United States","US25470F1049","11000","Discovery Stock Price Today (DISCA) - Investing.com","16.18B","16180000000","24.43","8,986,871","-41.83%","21.66-42.44","22.78-24.51","23.07","662421631","1.14","14.99","12.19B","12190000000","1.54","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","Communication Services","Media","United States","US25470F3029","11000","Discovery C Stock Price Today (DISCK) - Investing.com","16.18B","16180000000","24.42","5,741,549","-31.67%","20.86-37.27","22.78-24.5","23.08","662421631","-","-","12.19B","12190000000","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Communication Services","Media","United States","US25470M1099","14500","DISH  Stock Price Today (DISH) - Investing.com","17.11B","17110000000","32.34","2,752,521","-13.9%","25.84-47.03","30.4-32.51","30.39","529011792","1.99","8.53","17.88B","17880000000","3.79","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Discretionary","Multiline Retail","United States","US2566771059","163000","Dollar General Stock Price Today (DG) - Investing.com","56.24B","56240000000","245.80","2,170,504","18.94%","185.15-246.14","242.38-246.14","241.69","228784867","0.58","24.18","34.22B","34220000000","10.17","2.20","0.90%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Multi-Utilities","United States","US25746U1097","17100","Dominion Resources Stock Price Today (D) - Investing.com","71.65B","71650000000","88.38","3,198,254","15.83%","70.37-88.49","87.32-88.49","87.66","810673901","0.41","27.71","13.96B","13960000000","3.19","2.67","3.02%","May 05, 2022","2022-05-05");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery","United States","US2600031080","25000","Dover Stock Price Today (DOV) - Investing.com","21.74B","21740000000","150.88","806,018","7.8%","137.65-184.04","149.41-153.75","154.43","144106147","1.4","19.50","7.91B","7910000000","7.74","2.00","1.33%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Discretionary","Household Durables","United States","US23331A1097","11788","D R Horton Stock Price Today (DHI) - Investing.com","25.1B","25100000000","70.83","3,970,882","-24.59%","68.79-110.45","69.6-72.68","70.39","354358165","1.65","5.68","28.89B","28890000000","12.47","0.90","1.27%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Multi-Utilities","United States","US2333311072","10300","DTE Energy Stock Price Today (DTE) - Investing.com","26.61B","26610000000","137.35","1,136,604","1.4%","108.22-145.43","135.48-137.77","136.33","193741870","0.67","33.56","18.74B","18740000000","4.09","3.54","2.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2644115055","350","Duke Stock Price Today (DRE) - Investing.com","23B","23000000000","59.52","1,840,187","38.07%","42.55-66.22","59.12-60.34","60.36","386430712","0.73","26.54","1.11B","1110000000","2.24","1.12","1.88%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electric Utilities","United States","US26441C2044","27605","Duke Stock Price Today (DUK) - Investing.com","88.81B","88810000000","115.35","2,929,672","18.26%","95.48-115.79","114.17-115.79","114.86","769899467","0.34","23.37","25.1B","25100000000","4.93","3.94","3.42%","May 12, 2022","2022-05-12");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Materials","Chemicals","United States","US26614N1028","34000","DuPont Stock Price Today (DD) - Investing.com","35.01B","35010000000","68.84","3,106,796","-9.25%","66.37-86.28","68.64-70.44","69.71","508528772","1.46","21.48","16.65B","16650000000","3.2","1.32","1.92%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Information Technology","IT Services","United States","US23355L1061","134000","Computer Sciences Stock Price Today (DXC) - Investing.com","7.51B","7510000000","30.71","2,165,853","-2.32%","28.57-44.14","29.98-31.22","30.41","244477871","2.24","-","16.64B","16640000000","-2.44","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Materials","Chemicals","United States","US2774321002","14500","Eastman Chemical Stock Price Today (EMN) - Investing.com","13.95B","13950000000","108.19","1,302,837","-3.6%","98.24-130.47","107.08-109.62","106.96","128949618","1.49","17.26","10.48B","10480000000","6.27","3.04","2.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Electrical Equipment","United States","IE00B8KQN827","85000","Eaton  Stock Price Today (ETN) - Investing.com","58.01B","58010000000","145.18","2,036,415","3.37%","137.56-175.72","144.46-147.31","145.87","399569906","1.2","27.20","19.63B","19630000000","5.34","3.24","2.23%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Materials","Chemicals","United States","US2788651006","47000","Ecolab Stock Price Today (ECL) - Investing.com","52.38B","52380000000","182.95","1,693,917","-16.63%","154.85-238.93","182.45-185.06","183.62","286296038","1.09","46.81","12.73B","12730000000","3.91","2.04","1.12%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electric Utilities","United States","US2810201077","13003","Edison  Stock Price Today (EIX) - Investing.com","27.4B","27400000000","71.95","2,087,488","20.5%","54.14-72.03","70.74-72.03","70.69","380796186","0.69","36.02","14.91B","14910000000","2","2.80","3.89%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Health Care Equipment & Supplies","United States","US28176E1082","14900","Edwards Lifesciences Stock Price Today (EW) - Investing.com","76.99B","76990000000","123.92","2,673,126","44.11%","85.39-131.73","122.36-125.11","123.74","621316637","1.14","52.03","5.23B","5230000000","2.38","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","35000","Eli Lilly Stock Price Today (LLY) - Investing.com","281.25B","281250000000","311.69","2,968,954","68.95%","178.58-314","307.95-312.38","308.43","902347126","0.42","50.89","28.32B","28320000000","6.12","3.92","1.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Electrical Equipment","United States","US2910111044","86700","Emerson Electric Stock Price Today (EMR) - Investing.com","56.17B","56170000000","94.57","3,388,493","2.86%","86.72-105.99","94.05-96.22","95.89","594000000","1.46","20.62","18.55B","18550000000","4.59","2.06","2.18%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electric Utilities","United States","US29364G1031","12369","Entergy Corp Stock Price Today (ETR) - Investing.com","25.1B","25100000000","123.32","1,256,976","21.93%","98.5-124.05","122.03-124.05","122.99","203515499","0.63","22.26","11.74B","11740000000","5.54","4.04","3.28%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26875P1012","2900","EOG Stock Price Today (EOG) - Investing.com","74.27B","74270000000","126.88","4,792,762","76.79%","62.81-127.94","121.78-127.94","120.62","585389455","1.77","15.88","18.63B","18630000000","7.99","3.00","2.36%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26884L1098","624","EQT Stock Price Today (EQT) - Investing.com","14.42B","14420000000","38.31","9,721,457","122.86%","15.71-38.73","36.87-38.73","36.34","376500269","1.16","-","3.06B","3060000000","-4.28","0.50","1.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional Services","United States","US2944291051","12700","Equifax Stock Price Today (EFX) - Investing.com","27.43B","27430000000","223.15","1,078,169","20.1%","185-300.11","220.57-225.36","224.43","122909184","1.51","37.04","4.92B","4920000000","6.02","1.56","0.70%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29444U7000","10013","Equinix Stock Price Today (EQIX) - Investing.com","69.74B","69740000000","768.78","464,947","11.83%","662.26-885.26","755.74-769.38","759.23","90721039","0.45","138.88","6.64B","6640000000","5.54","12.40","1.61%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29476L1070","2600","Equity Residential Stock Price Today (EQR) - Investing.com","35.66B","35660000000","91.77","1,736,166","28.01%","70.9-93.03","91.06-92.17","91.66","388576269","0.81","25.93","2.46B","2460000000","3.54","2.50","2.72%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2971781057","1781","Essex Property Stock Price Today (ESS) - Investing.com","23.74B","23740000000","351.44","329,213","24.04%","278.26-359.49","349.66-353.02","351.7","67561150","0.77","46.85","1.44B","1440000000","7.5","8.80","2.50%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Staples","Personal Products","United States","US5184391044","48670","Estee Lauder Stock Price Today (EL) - Investing.com","95.63B","95630000000","266.64","1,635,981","-11.74%","248.42-374.2","266.25-270.45","267.02","358666520","1.08","30.12","17.73B","17730000000","8.85","2.40","0.90%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","RE","USD","Financial","Insurance","United States","BMG3223R1088","1947","Everest Stock Price Today (RE) - Investing.com","14.64B","14640000000","297.82","280,973","16.9%","234.87-308.2","295.31-300.36","296.54","49172165","0.62","8.61","14.61B","14610000000","34.59","6.20","2.08%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electric Utilities","United States","US30040W1080","9299","Eversource Energy Stock Price Today (ES) - Investing.com","31.9B","31900000000","92.53","2,086,939","7.37%","78.55-93.33","91.93-93.33","92.14","344746087","0.44","26.13","9.94B","9940000000","3.54","2.55","2.76%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30212P3038","19100","Expedia Stock Price Today (EXPE) - Investing.com","28B","28000000000","179.79","3,110,149","2.75%","136.77-217.72","178.66-184.11","181.98","155754357","1.55","-","8.6B","8600000000","-2.14","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Air Freight & Logistics","United States","US3021301094","19588","Expeditors Stock Price Today (EXPD) - Investing.com","16.38B","16380000000","97.84","1,387,690","-10.17%","94.95-137.8","96.84-98.49","97.72","167398064","0.88","11.83","16.52B","16520000000","8.27","1.16","1.19%","May 03, 2022","2022-05-03");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US30225T1025","4013","Extra Space Storage Stock Price Today (EXR) - Investing.com","30.09B","30090000000","213.71","722,511","54.44%","137.31-228.84","212.53-214.91","213.36","140779512","0.42","34.52","1.58B","1580000000","6.19","6.00","2.81%","May 03, 2022","2022-05-03");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30231G1022","72000","Exxon Mobil Stock Price Today (XOM) - Investing.com","366.96B","366960000000","86.84","32,674,469","55.43%","52.1-91.5","85.17-87.21","85.05","4225673726","1.15","16.15","276.69B","276690000000","5.38","3.52","4.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Information Technology","Communications Equipment","United States","US3156161024","6429","F5 Networks Stock Price Today (FFIV) - Investing.com","11.62B","11620000000","210.21","657,613","-0.1%","174.34-249","209.88-213.95","213.92","55262223","1.1","38.55","2.67B","2670000000","5.45","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3137451015","309","Federal Realty Investment Stock Price Today (FRT) - Investing.com","9.52B","9520000000","120.98","530,565","14.76%","102.64-140.51","119-121.36","119.78","78687588","1.15","37.13","951.21M","951210000","3.26","4.28","3.54%","May 04, 2022","2022-05-04");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Air Freight & Logistics","United States","US31428X1063","477000","FedEx Stock Price Today (FDX) - Investing.com","52.23B","52230000000","201.52","2,565,941","-29.68%","199.03-319.9","199.59-203.68","203.77","259178229","1.33","11.11","91.68B","91680000000","18.15","3.00","1.49%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Information Technology","IT Services","United States","US31620M1062","65000","Fidelity National Information Stock Price Today (FIS) - Investing.com","62.2B","62200000000","102.03","4,081,097","-31.95%","85-155.96","100.59-103.26","101.53","609590707","0.74","151.32","13.88B","13880000000","0.67","1.88","1.84%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financial","Banks","United States","US3167731005","19112","Fifth Third  Stock Price Today (FITB) - Investing.com","27.8B","27800000000","40.55","6,582,946","5.49%","34.35-50.64","40.23-40.88","40.44","685672590","1.32","10.84","4.22B","4220000000","3.74","1.20","2.96%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electric Utilities","United States","US3379321074","12395","FirstEnergy Stock Price Today (FE) - Investing.com","27.1B","27100000000","47.47","4,614,867","36.53%","34.54-47.99","47.26-47.78","47.48","570902656","0.34","20.92","11.13B","11130000000","2.27","1.56","3.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery","United States","US34354P1057","15000","Flowserve Stock Price Today (FLS) - Investing.com","4.65B","4650000000","35.62","1,647,342","-10.37%","28.15-44.39","35.38-36.6","36.6","130640880","1.64","37.00","3.54B","3540000000","0.96","0.80","2.25%","May 02, 2022","2022-05-02");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction & Engineering","United States","US3434121022","43717","Fluor Stock Price Today (FLR) - Investing.com","4.1B","4100000000","29.01","1,839,186","27.57%","14.41-30.76","28.83-29.83","28.75","141222388","2.87","-","12.43B","12430000000","-1.46","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Materials","Chemicals","United States","US3024913036","6400","FMC Stock Price Today (FMC) - Investing.com","17.42B","17420000000","138.40","1,002,791","23.7%","87.27-138.75","135.61-138.75","135.83","125893098","0.87","22.25","5.05B","5050000000","6.22","2.12","1.53%","May 02, 2022","2022-05-02");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Discretionary","Specialty Retail","United States","US3448491049","33522","Foot Locker Stock Price Today (FL) - Investing.com","2.77B","2770000000","28.79","3,204,399","-50.66%","26.36-66.71","28.27-29.24","28.67","96089997","1.37","3.37","8.96B","8960000000","8.55","1.60","5.56%","May 27, 2022","2022-05-27");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Discretionary","Automobiles","United States","US3453708600","186000","Ford Motor Stock Price Today (F) - Investing.com","60.48B","60480000000","15.05","94,324,908","20.3%","11.14-25.87","14.81-15.44","14.96","4018818019","1.12","3.39","136.34B","136340000000","4.43","0.40","2.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery","United States","US34959J1088","18000","Fortive Corp Stock Price Today (FTV) - Investing.com","21.35B","21350000000","59.46","3,407,934","-16.21%","56.06-79.87","59.1-60.06","59.75","359066396","1.15","36.22","5.25B","5250000000","1.64","0.28","0.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBHS","USD","Industrials","Building Products","United States","US34964C1062","27500","Fortune Brands Stock Price Today (FBHS) - Investing.com","9.65B","9650000000","72.89","1,309,187","-27.61%","70.84-114","71.71-74.66","71.93","132346750","1.62","13.17","7.66B","7660000000","5.53","1.12","1.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financial","Capital Markets","United States","US3546131018","10300","Franklin Resources  Stock Price Today (BEN) - Investing.com","13.2B","13200000000","26.28","3,160,267","-14.34%","25.58-38.27","25.98-26.81","26.36","502124386","1.16","6.94","8.65B","8650000000","3.79","1.16","4.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Materials","Metals & Mining","United States","US35671D8570","24700","Freeport Stock Price Today (FCX) - Investing.com","71.24B","71240000000","48.97","19,044,482","43.86%","30.02-51.99","48.22-49.35","48.48","1454781055","2.01","16.91","22.85B","22850000000","2.9","0.45","0.92%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GPS","USD","Consumer Discretionary","Specialty Retail","United States","US3647601083","97000","Gap Stock Price Today (GPS) - Investing.com","4.92B","4920000000","13.31","10,329,687","-58.97%","12.78-37.63","12.97-13.45","13.2","369785233","1.7","22.03","16.67B","16670000000","0.6","0.60","4.51%","May 26, 2022","2022-05-26");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Consumer Discretionary","Household Durables","United States","CH0114405324","16000","Garmin  Stock Price Today (GRMN) - Investing.com","22.02B","22020000000","114.24","1,311,622","-17.01%","106.66-178.8","113.43-115.67","115.35","192787080","1.03","20.38","4.98B","4980000000","5.61","2.92","2.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Information Technology","IT Services","United States","US3666511072","16600","Gartner Stock Price Today (IT) - Investing.com","24.66B","24660000000","299.68","558,890","59.24%","187.03-368.99","293.79-301.52","294.75","82287402","1.58","32.49","4.73B","4730000000","9.22","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace & Defense","United States","US3695501086","100000","General Dynamics Stock Price Today (GD) - Investing.com","67.19B","67190000000","242.04","1,569,106","32.26%","182.01-254.99","241.6-246.13","243.61","277604320","0.99","20.95","38.47B","38470000000","11.55","5.04","2.08%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Industrials","Industrial Conglomerates","United States","US3696043013","168000","GE Stock Price Today (GE) - Investing.com","98.87B","98870000000","89.74","6,716,994","-17.52%","85.29-116.17","88.62-90.27","89.46","1101751355","0.97","-","74.2B","74200000000","-3.26","0.32","0.36%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Staples","Food Products","United States","US3703341046","35000","General Mills Stock Price Today (GIS) - Investing.com","42.26B","42260000000","70.17","3,756,527","16.7%","56.67-70.43","69.35-70.43","69.75","602212031","0.5","18.73","18.63B","18630000000","3.75","2.04","2.91%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Discretionary","Automobiles","United States","US37045V1008","155000","GM Stock Price Today (GM) - Investing.com","57.18B","57180000000","39.35","19,252,911","-34.59%","37.6-67.21","38.17-40.05","38.72","1453021337","1.22","5.87","127B","127000000000","6.71","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Discretionary","Distributors","United States","US3724601055","52000","Genuine Parts Stock Price Today (GPC) - Investing.com","18.74B","18740000000","132.02","742,579","12.94%","115.19-142.97","128.26-132.28","129.2","141946558","1.1","21.17","18.87B","18870000000","6.24","3.58","2.71%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Information Technology","IT Services","United States","US37940X1028","25000","Global Payments Stock Price Today (GPN) - Investing.com","38B","38000000000","134.91","2,044,385","-36.75%","116.75-220.81","133.04-136.25","134.61","281683647","1.06","41.03","8.52B","8520000000","3.29","1.00","0.74%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financial","Insurance","United States","US37959E1029","3261","Torchmark Stock Price Today (GL) - Investing.com","10.19B","10190000000","102.53","617,178","3.14%","85.25-108.61","101.14-103.08","101.5","99338401","1.01","14.20","5.12B","5120000000","7.22","0.83","0.81%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Discretionary","Auto Components","United States","US3825501014","72000","Goodyear Stock Price Today (GT) - Investing.com","3.62B","3620000000","12.83","7,459,201","-28.4%","11.64-24.89","12.61-13.15","12.72","281968548","1.99","4.71","17.48B","17480000000","2.72","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Discretionary","Diversified Consumer Services","United States","US0936711052","3600","Block H & R Stock Price Today (HRB) - Investing.com","4.38B","4380000000","26.63","2,405,035","16.59%","21.08-26.89","26.39-26.89","26.58","164538187","0.77","-","3.15B","3150000000","-","1.08","4.06%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Energy Equipment & Services","United States","US4062161017","40000","Halliburton Stock Price Today (HAL) - Investing.com","35.97B","35970000000","39.94","13,852,617","89.56%","17.82-40","38.15-40","37.75","900558794","2.42","24.49","15.3B","15300000000","1.63","0.48","1.20%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US4103451021","61000","Hanesbrands Stock Price Today (HBI) - Investing.com","4.99B","4990000000","14.30","5,027,610","-29.76%","13.71-22.82","14.1-14.48","14.21","348649757","1.5","9.75","6.8B","6800000000","1.47","0.60","4.20%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Discretionary","Automobiles","United States","US4128221086","5150","Harley- Davidson Stock Price Today (HOG) - Investing.com","5.75B","5750000000","37.90","2,033,524","-9.87%","32.13-52.06","36.8-38.49","36.99","151731809","1.38","9.03","5.34B","5340000000","4.2","0.63","1.66%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financial","Insurance","United States","US4165151048","18500","Hartford Stock Price Today (HIG) - Investing.com","24.52B","24520000000","74.13","2,110,819","10.99%","59.87-78.17","72.37-74.48","72.45","330708782","1.01","11.16","22.39B","22390000000","6.64","1.54","2.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Discretionary","Leisure Products","United States","US4180561072","6822","Hasbro Stock Price Today (HAS) - Investing.com","11.72B","11720000000","84.36","1,336,548","-11.42%","81.16-105.73","83.96-85.4","84.68","138959768","0.94","24.94","6.42B","6420000000","3.38","2.80","3.32%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Health Care Providers & Services","United States","US40412C1018","244000","HCA Stock Price Today (HCA) - Investing.com","78.13B","78130000000","258.69","1,537,099","35.52%","188.15-272.26","250.69-260.17","254.63","302018397","1.6","12.17","58.75B","58750000000","21.26","2.24","0.87%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","PEAK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42250P1030","217","HCP Stock Price Today (PEAK) - Investing.com","19.26B","19260000000","35.22","4,161,795","8.74%","30.16-37.69","34.92-35.38","35.02","546825255","0.74","165.37","1.9B","1900000000","0.21","1.20","3.41%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Energy Equipment & Services","United States","US4234521015","5932","Helmerich&Payne Stock Price Today (HP) - Investing.com","4.78B","4780000000","45.29","1,602,578","75.41%","20.93-45.8","44.42-45.66","44.72","105504645","1.92","-","1.63B","1630000000","-2.89","1.00","2.21%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Health Care Providers & Services","United States","US8064071025","21600","Henry Schein Stock Price Today (HSIC) - Investing.com","12.48B","12480000000","90.40","1,022,335","30.28%","69.12-90.47","89.04-90.47","89.52","138047889","0.74","20.29","12.4B","12400000000","4.45","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Staples","Food Products","United States","US4278661081","16040","Hershey Stock Price Today (HSY) - Investing.com","45.92B","45920000000","223.72","1,058,492","40.26%","156.87-224.75","220.87-224.75","222.71","205241853","0.4","31.46","8.97B","8970000000","7.11","3.604","1.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil, Gas & Consumable Fuels","United States","US42809H1077","1621","Hess Stock Price Today (HES) - Investing.com","34.78B","34780000000","112.89","3,099,318","52.97%","61.93-113.78","108.37-113.78","108.18","308129523","1.76","62.46","7.47B","7470000000","1.81","1.50","1.33%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US42824C1099","60400","Hewlett Packard Enterprise Co Stock Price Today (HPE) - Investing.com","20.93B","20930000000","16.10","11,020,866","1.96%","12.99-17.76","15.84-16.3","16","1300135740","1.19","5.78","27.91B","27910000000","2.79","0.48","2.98%","May 24, 2022","2022-05-24");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43300A2033","141000","Hilton Worldwide Holdings Inc Stock Price Today (HLT) - Investing.com","40.62B","40620000000","145.48","2,664,104","16.99%","114.7-160.96","143.84-147.05","145.55","279221973","1.26","100.12","5.79B","5790000000","1.45","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Health Care Equipment & Supplies","United States","US4364401012","6705","Hologic Stock Price Today (HOLX) - Investing.com","20B","20000000000","79.99","1,645,944","8.64%","60.1-81.04","78.88-80.49","79.47","249984116","1.12","12.02","5.49B","5490000000","6.65","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Staples","Food Products","United States","US4404521001","20000","Hormel Foods Stock Price Today (HRL) - Investing.com","28.73B","28730000000","52.71","2,125,674","13.72%","40.48-53.19","52.53-53.05","52.64","544997610","0.1","31.17","11.97B","11970000000","1.69","1.04","1.97%","May 26, 2022","2022-05-26");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US44107P1049","163","Host Hotels & Resorts Stock Price Today (HST) - Investing.com","12.91B","12910000000","17.82","8,280,129","2.77%","14.67-20.25","17.74-18.22","17.95","724580573","1.3","-","2.89B","2890000000","-0.02","0.12","0.67%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US40434L1052","51000","Hewlett Stock Price Today (HPQ) - Investing.com","40.69B","40690000000","38.63","15,198,178","17.13%","26.11-41.47","38.28-40.17","40.06","1053365800","0.99","6.87","64.87B","64870000000","5.62","1.00","2.59%","May 25, 2022","2022-05-25");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Health Care Providers & Services","United States","US4448591028","95500","Humana Stock Price Today (HUM) - Investing.com","57.97B","57970000000","457.81","1,174,577","9.59%","351.2-475.44","455.72-461.22","457.6","126633599","0.93","20.19","83.06B","83060000000","22.67","3.15","0.69%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financial","Banks","United States","US4461501045","18442","Huntington Banc Stock Price Today (HBAN) - Investing.com","19.85B","19850000000","13.80","12,904,014","-15.18%","13.01-17.79","13.71-13.99","13.85","1438528349","1.22","15.17","3.44B","3440000000","0.91","0.62","4.49%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financial","Capital Markets","United States","US45866F1049","9381","Intercontinental Exchange Stock Price Today (ICE) - Investing.com","72.98B","72980000000","129.89","2,908,432","10.86%","109.04-139.79","129.68-132.3","129.88","561852310","0.85","18.09","9.17B","9170000000","7.18","1.52","1.17%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Materials","Chemicals","United States","US4595061015","13700","Intl Flavors & Fragrances Stock Price Today (IFF) - Investing.com","31.66B","31660000000","124.27","1,672,647","-11.41%","113.4-157.08","122.57-126.9","125.9","254744721","1.06","122.93","11.66B","11660000000","1.01","3.16","2.54%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional Services","United States","BMG475671050","16000","IHS Markit Ltd Stock Price Today (INFO) - Investing.com","43.34B","43340000000","108.61","2,495,582","6.85%","88.81-135.82","105.24-109.16","107.81","399080370","1.07","36.17","4.66B","4660000000","3","0.80","0.74%","-","1970-01-01");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Industrials","Machinery","United States","US4523081093","45000","Illinois Tool Works Stock Price Today (ITW) - Investing.com","63.73B","63730000000","203.65","1,117,056","-8.53%","201.86-249.81","202.92-205.79","204.93","312926939","1.12","23.93","14.46B","14460000000","8.51","4.88","2.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery","United States","US45687V1061","15900","Ingersoll Stock Price Today (IR) - Investing.com","19.11B","19110000000","46.83","2,626,183","-7.41%","44.85-62.64","46.69-47.93","47.75","407967909","1.5","37.70","5.15B","5150000000","1.24","0.08","0.17%","May 04, 2022","2022-05-04");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Materials","Containers & Packaging","United States","US4601461035","38000","International Paper Stock Price Today (IP) - Investing.com","17.51B","17510000000","46.70","3,537,395","-15%","40.45-65.27","45.95-46.76","45.38","374887938","0.97","16.33","36.06B","36060000000","2.86","1.85","3.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financial","Capital Markets","United States","BMG491BT1088","8507","Invesco Stock Price Today (IVZ) - Investing.com","9.83B","9830000000","21.61","5,399,664","-17.9%","18.42-29.71","21.19-21.84","21.34","454831764","1.2","7.22","6.89B","6890000000","2.99","0.68","3.15%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Communication Services","Media","United States","US4606901001","54600","Interpublic Stock Price Today (IPG) - Investing.com","13.49B","13490000000","34.14","4,136,338","16.12%","29.38-39.98","33.82-34.84","34.09","395086957","1","14.29","10.24B","10240000000","2.39","1.16","3.40%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US44980X1090","6580","IPG Photonics Stock Price Today (IPGP) - Investing.com","5.3B","5300000000","100.88","574,784","-57.74%","99.1-238.68","99.59-103.34","101.04","52542466","1.37","19.53","1.46B","1460000000","5.17","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46284V1017","24000","Iron Mountain Stock Price Today (IRM) - Investing.com","16.21B","16210000000","55.93","2,265,686","48.51%","37.53-56.51","55.17-56.28","55.65","289830119","0.88","36.16","4.49B","4490000000","1.55","2.474","4.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Professional Services","United States","US4698141078","52000","Jacobs Stock Price Today (J) - Investing.com","18.55B","18550000000","143.54","766,329","6.24%","114.11-149.55","143.11-145.23","143.62","129216695","0.85","65.19","14.09B","14090000000","2.2","0.92","0.64%","May 10, 2022","2022-05-10");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Road & Rail","United States","US4456581077","30309","J.B. Hunt  Stock Price Today (JBHT) - Investing.com","18.16B","18160000000","173.18","882,377","2.17%","155.11-218.18","167.39-174.73","172.59","104850464","1.06","24.25","12.17B","12170000000","7.14","1.60","0.92%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financial","Capital Markets","United States","US47233W1099","5556","Leucadia Stock Price Today (JEF) - Investing.com","7.82B","7820000000","32.54","2,062,205","4.26%","28.99-44.47","31.78-32.84","31.9","240169000","1.4","5.33","11.74B","11740000000","6.11","1.20","3.69%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Staples","Food Products","United States","US8326964058","7100","J.M Smucker Stock Price Today (SJM) - Investing.com","15.05B","15050000000","138.80","852,431","8.26%","118.55-145.82","137.13-139.41","137.34","108458394","0.29","26.14","7.89B","7890000000","5.31","3.96","2.85%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Building Products","United States","IE00BY7QL619","101000","Johnson Controls  Stock Price Today (JCI) - Investing.com","45.3B","45300000000","64.50","4,359,705","4.44%","59.82-81.77","64.29-65.66","65.51","702376414","1.17","29.52","24.19B","24190000000","2.19","1.40","2.17%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Information Technology","Communications Equipment","United States","US48203R1041","10191","Juniper  Stock Price Today (JNPR) - Investing.com","11.43B","11430000000","35.43","4,560,396","39.43%","24.93-38.14","35.26-35.74","35.7","322568530","0.9","46.56","4.74B","4740000000","0.76","0.84","2.37%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","Industrials","Road & Rail","United States","US4851703029","6522","Kansas City Southern Stock Price Today (KSU) - Investing.com","26.71B","26710000000","293.59","2,847,171","11.97%","197.03-315.39","289.03-297","298.64","90980440","1.11","288.37","2.89B","2890000000","1.02","2.16","0.74%","-","1970-01-01");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Staples","Food Products","United States","US4878361082","31000","Kellogg Stock Price Today (K) - Investing.com","22.93B","22930000000","67.56","2,526,486","7.82%","59.54-68.6","66.31-67.84","67.14","339435112","0.56","15.62","14.18B","14180000000","4.33","2.32","3.43%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financial","Banks","United States","US4932671088","16974","Key Stock Price Today (KEY) - Investing.com","19.11B","19110000000","20.77","9,259,881","0.78%","17.9-27.17","20.65-21.01","20.73","920129365","1.33","7.93","3.9B","3900000000","2.62","0.78","3.76%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Staples","Household Products","United States","US4943681035","46000","Kimberly-Clark Stock Price Today (KMB) - Investing.com","42.48B","42480000000","126.08","2,016,945","-7.76%","117.32-145.79","125.82-127.69","126.69","336928381","0.5","23.55","19.44B","19440000000","5.35","4.64","3.68%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49446R1095","484","Kimco Stock Price Today (KIM) - Investing.com","15.06B","15060000000","24.35","5,530,863","25.52%","19.07-25.62","24-24.4","24.03","618641605","1.47","16.16","1.65B","1650000000","1.51","0.76","3.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US49456B1017","10524","Kinder Morgan Stock Price Today (KMI) - Investing.com","44.17B","44170000000","19.48","18,180,970","17.85%","15.01-19.59","19.27-19.59","19.27","2267468356","0.93","25.00","16.61B","16610000000","0.78","1.08","5.54%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financial","Capital Markets","United States","US48251W1045","1583","KKR & Co LP Stock Price Today (KKR) - Investing.com","49.04B","49040000000","57.70","3,574,324","12.41%","50.55-83.9","55.5-58.33","55.81","849871573","1.48","7.97","16.7B","16700000000","7.24","0.58","1.01%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Discretionary","Multiline Retail","United States","US5002551043","99000","Kohl's Stock Price Today (KSS) - Investing.com","7.43B","7430000000","57.81","4,396,865","-7.89%","43.67-64.8","57.12-58.78","58","128590957","1.94","8.93","19.43B","19430000000","6.47","2.00","3.46%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Staples","Food & Staples Retailing","United States","US5010441013","500000","Kroger Stock Price Today (KR) - Investing.com","44.61B","44610000000","61.67","7,965,915","63.23%","35.6-62.78","61.12-62.78","59.88","723308230","0.46","28.26","137.89B","137890000000","2.18","0.84","1.36%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace & Defense","United States","US5024311095","47000","Harris Stock Price Today (LHX) - Investing.com","49.82B","49820000000","258.03","1,630,959","23.98%","200.71-279.71","256.82-264.05","260.8","193059798","0.76","28.36","17.81B","17810000000","9.1","4.48","1.74%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Health Care Providers & Services","United States","US50540R4092","71725","Laboratory Corp Stock Price Today (LH) - Investing.com","25.79B","25790000000","276.75","902,218","8.64%","252.6-317.17","271.39-278.14","271.89","93175934","1.04","11.36","16.12B","16120000000","24.36","2.88","1.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Discretionary","Household Durables","United States","US5246601075","20000","Leggett & Platt Stock Price Today (LEG) - Investing.com","4.76B","4760000000","35.59","1,431,807","-24.9%","33.8-59.16","34.69-36.22","34.91","133879304","1.43","12.09","5.07B","5070000000","2.94","1.68","4.72%","May 02, 2022","2022-05-02");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Discretionary","Household Durables","United States","US5260571048","10753","Lennar Corp Stock Price Today (LEN) - Investing.com","22.14B","22140000000","74.92","2,981,599","-29%","73.01-117.54","74.05-77.08","74.67","295490203","1.54","5.85","33.33B","33330000000","12.81","1.50","2.00%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financial","Insurance","United States","US5341871094","10848","Lincoln National Stock Price Today (LNC) - Investing.com","11.07B","11070000000","64.21","1,653,770","2.41%","56.41-77.57","62.8-64.54","62.97","172454716","1.97","8.31","19.23B","19230000000","7.72","1.80","2.80%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Discretionary","Distributors","United States","US5018892084","46000","LKQ Stock Price Today (LKQ) - Investing.com","12.99B","12990000000","45.57","1,895,077","3.38%","42.36-60.43","44.76-46.26","44.92","284990356","1.64","12.45","13.09B","13090000000","3.66","1.00","2.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace & Defense","United States","US5398301094","114000","Lockheed Martin Corp Stock Price Today (LMT) - Investing.com","125.68B","125680000000","461.52","2,551,165","19.49%","324.23-479.99","459.61-471.59","465.51","272326925","0.79","20.27","67.04B","67040000000","22.77","11.20","2.43%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financial","Insurance","United States","US5404241086","12200","Loews Corp Stock Price Today (L) - Investing.com","15.99B","15990000000","64.43","795,295","20.18%","51.35-66","63.59-64.63","63.56","248202443","0.89","10.65","14.69B","14690000000","6.05","0.25","0.39%","May 02, 2022","2022-05-02");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Discretionary","Specialty Retail","United States","US5486611073","300000","Lowe's  Stock Price Today (LOW) - Investing.com","136.72B","136720000000","206.66","4,165,571","4.11%","182.08-263.31","200.54-207.72","202.64","661561297","1.3","17.27","96.25B","96250000000","11.97","3.20","1.55%","May 18, 2022","2022-05-18");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Communication Services","Diversified Telecommunication Services","United States","US5502411037","36000","CenturyLink Stock Price Today (LUMN) - Investing.com","11.73B","11730000000","11.36","15,470,083","-11.39%","9.31-15.45","11.23-11.47","11.4","1032760034","1.02","5.96","19.69B","19690000000","1.91","1.00","8.80%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Materials","Chemicals","United States","NL0009434992","19200","LyondellBasell Industries Stock Price Today (LYB) - Investing.com","33.26B","33260000000","101.53","2,325,368","-2.45%","84.17-118.02","100.67-102.72","100.2","327586561","1.39","6.04","46.17B","46170000000","16.8","4.52","4.45%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financial","Banks","United States","US55261F1049","17342","M&T Bank Stock Price Today (MTB) - Investing.com","21.05B","21050000000","163.07","1,743,890","6.14%","128.46-186.95","160.99-164.54","161.21","129056015","0.92","11.82","3.1B","3100000000","13.8","4.80","2.94%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5543821012","665","Macerich Stock Price Today (MAC) - Investing.com","3.14B","3140000000","14.09","2,958,828","15.78%","11.74-22.88","13.6-14.18","13.77","223197046","1.95","310.97","1.04B","1040000000","0.05","0.60","4.26%","May 09, 2022","2022-05-09");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Discretionary","Multiline Retail","United States","US55616P1049","88857","Macy's Stock Price Today (M) - Investing.com","6.76B","6760000000","23.73","13,480,856","41.84%","15.55-37.95","22.75-23.93","23.16","284861303","1.93","5.15","25.29B","25290000000","4.6","0.63","2.65%","May 18, 2022","2022-05-18");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5658491064","1672","Marathon Oil Stock Price Today (MRO) - Investing.com","18.61B","18610000000","25.90","21,825,023","137.4%","9.7-26.4","25.06-26.03","24.93","718560866","2.76","21.41","5.49B","5490000000","1.21","0.28","1.08%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US56585A1025","57900","Marathon Petroleum Stock Price Today (MPC) - Investing.com","48.54B","48540000000","86.90","6,878,949","64.49%","50.19-87.67","85.75-87.67","85.85","558574459","1.91","41.51","120.92B","120920000000","2.09","2.32","2.67%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financial","Insurance","United States","US5717481023","83000","Marsh Stock Price Today (MMC) - Investing.com","86.75B","86750000000","172.57","2,226,187","36.76%","124.62-175.12","171.99-174.33","173.23","502706159","0.96","28.18","19.82B","19820000000","6.12","2.14","1.24%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Materials","Construction Materials","United States","US5732841060","8700","Martin Marietta Materials Stock Price Today (MLM) - Investing.com","23.21B","23210000000","371.97","485,401","7.49%","329.69-446.46","365-377.35","369.59","62394593","0.78","33.17","5.41B","5410000000","11.21","2.44","0.66%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Industrials","Building Products","United States","US5745991068","18000","Masco  Stock Price Today (MAS) - Investing.com","11.98B","11980000000","50.67","2,443,923","-19.55%","49.78-71.06","50.19-51.56","50.66","236524031","1.36","30.97","8.38B","8380000000","1.64","1.12","2.21%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Information Technology","IT Services","United States","US57636Q1040","24000","Mastercard Stock Price Today (MA) - Investing.com","344.34B","344340000000","352.27","4,608,313","-7.32%","305.61-401.5","345.64-355.89","349.55","977476439","1.08","40.21","18.88B","18880000000","8.76","1.96","0.56%","May 03, 2022","2022-05-03");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Discretionary","Leisure Products","United States","US5770811025","32100","Mattel Stock Price Today (MAT) - Investing.com","7.73B","7730000000","21.95","3,436,714","8.93%","17.94-25.71","21.89-22.4","22.06","352240900","1.44","8.70","5.46B","5460000000","2.52","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Staples","Food Products","United States","US5797802064","0","McCormick & Co Stock Price Today (MKC) - Investing.com","27.38B","27380000000","102.12","1,588,318","15.9%","77.85-107.35","101.86-103.33","102.62","268076490","0.47","36.84","6.36B","6360000000","2.77","1.48","1.45%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Health Care Providers & Services","United States","US58155Q1031","67500","McKesson Stock Price Today (MCK) - Investing.com","48.81B","48810000000","325.84","1,223,674","70.71%","180.41-327.82","318.91-327.82","320.14","149798378","0.71","36.39","257.01B","257010000000","8.95","1.88","0.58%","May 05, 2022","2022-05-05");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BTN1Y115","90000","Medtronic Stock Price Today (MDT) - Investing.com","150.88B","150880000000","112.47","6,643,178","-7.81%","98.38-135.89","111.27-113.11","112.33","1341539178","0.75","30.96","31.79B","31790000000","3.63","2.52","2.24%","May 26, 2022","2022-05-26");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financial","Insurance","United States","US59156R1086","0","Metlife Stock Price Today (MET) - Investing.com","58.26B","58260000000","70.61","4,630,587","14.03%","55.21-72.55","69.77-71.15","69.55","825078244","1.17","9.66","71.08B","71080000000","7.31","1.92","2.72%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Healthcare","Life Sciences Tools & Services","United States","US5926881054","15600","Mettler-Toledo Stock Price Today (MTD) - Investing.com","31.42B","31420000000","1,381.84","127,321","13.04%","1,213.94-1,714.75","1,371-1,401.95","1,368.74","22735590","1.08","42.10","3.72B","3720000000","32.82","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5529531015","60500","MGM Stock Price Today (MGM) - Investing.com","17.07B","17070000000","39.20","5,229,267","-6.15%","35.72-51.17","38.55-39.7","39.18","435333066","2.34","16.02","9.68B","9680000000","2.45","0.01","0.03%","May 02, 2022","2022-05-02");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US59522J1034","2530","Mid-America Apartment Stock Price Today (MAA) - Investing.com","25.41B","25410000000","214.33","680,030","45.95%","146.17-231.63","211.71-215.5","216.07","118547587","0.72","46.60","2.2B","2200000000","4.6","4.35","2.03%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Discretionary","Household Durables","United States","US6081901042","42000","Mohawk Industries Stock Price Today (MHK) - Investing.com","7.82B","7820000000","123.00","755,094","-39.39%","117.56-231.8","120.61-126.17","121.28","63539428","1.5","8.25","11.2B","11200000000","14.92","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Staples","Beverages","United States","US60871R2094","17000","coors Stock Price Today (TAP) - Investing.com","11.18B","11180000000","51.56","1,616,233","3.12%","42.46-61.48","50.59-51.74","50.49","216890836","0.95","11.16","10.28B","10280000000","4.62","1.52","2.95%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Financial","Capital Markets","United States","US6153691059","13460","Moody's Stock Price Today (MCO) - Investing.com","63.53B","63530000000","342.69","991,741","9.04%","299.68-407.94","341.15-346.22","343.38","185377207","1.21","29.09","6.22B","6220000000","11.78","2.80","0.82%","May 02, 2022","2022-05-02");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financial","Capital Markets","United States","US6174464486","74000","Morgan Stanley Stock Price Today (MS) - Investing.com","147.62B","147620000000","84.06","11,595,494","4.14%","76.25-109.73","82.96-84.76","83.13","1756160543","1.45","10.46","61.12B","61120000000","8.03","2.80","3.33%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Materials","Chemicals","United States","US61945C1036","12617","Mosaic Stock Price Today (MOS) - Investing.com","27.2B","27200000000","73.86","9,286,257","134.7%","28.26-74.75","71.41-74.75","71.52","368309275","1.61","17.25","12.36B","12360000000","4.28","0.45","0.61%","May 09, 2022","2022-05-09");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Information Technology","Communications Equipment","United States","US6200763075","18000","Motorola Stock Price Today (MSI) - Investing.com","40.1B","40100000000","239.46","977,807","25.33%","184.54-273.65","239.04-241.91","241.29","167448183","0.88","33.41","8.17B","8170000000","7.17","3.16","1.32%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financial","Capital Markets","United States","US6311031081","5814","Nasdaq OMX Group Stock Price Today (NDAQ) - Investing.com","30.16B","30160000000","183.42","943,884","17.5%","155.69-214.96","182.31-184.47","183","164412114","0.9","26.01","5.89B","5890000000","7.05","2.16","1.18%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financial","Consumer Finance","United States","US63938C1080","4330","Navient Corp Stock Price Today (NAVI) - Investing.com","2.53B","2530000000","16.61","2,513,629","13.46%","14.48-23.8","16.2-16.78","16.49","152132902","1.74","4.13","1.87B","1870000000","4.02","0.64","3.85%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US64110D1046","11000","NetApp Stock Price Today (NTAP) - Investing.com","17.38B","17380000000","78.10","1,986,567","5.71%","72.04-96.82","77.77-79.25","78.81","222536456","1.22","17.67","6.19B","6190000000","4.42","2.00","2.56%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Discretionary","Household Durables","United States","US6512291062","31000","Newell  Stock Price Today (NWL) - Investing.com","9.19B","9190000000","22.10","3,687,003","-18.24%","20.36-30.1","21.69-22.27","21.81","415806114","0.83","16.54","10.59B","10590000000","1.34","0.92","4.16%","May 06, 2022","2022-05-06");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Materials","Metals & Mining","United States","US6516391066","14400","Newmont Stock Price Today (NEM) - Investing.com","65.08B","65080000000","82.12","8,356,561","33.51%","52.6-83.72","81.39-82.64","81.03","792549477","0.31","59.46","12.22B","12220000000","1.38","2.20","2.68%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Communication Services","Media","United States","US65249B2088","24000","News Stock Price Today (NWS) - Investing.com","12.73B","12730000000","21.68","530,619","-11.98%","20.33-26.21","21.38-21.87","21.68","586963342","1.34","25.59","10.05B","10050000000","0.83","0.20","0.92%","May 12, 2022","2022-05-12");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Communication Services","Media","United States","US65249B1098","24000","News Corp A Stock Price Today (NWSA) - Investing.com","12.53B","12530000000","21.34","2,909,349","-20.01%","20.05-27.97","21-21.51","21.3","586963342","1.34","25.59","10.05B","10050000000","0.83","0.20","0.94%","May 12, 2022","2022-05-12");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electric Utilities","United States","US65339F1012","15000","NextEra Stock Price Today (NEE) - Investing.com","169.12B","169120000000","86.09","10,406,389","10.46%","69.79-93.73","85.96-87.52","87.08","1964439781","0.39","47.55","17.07B","17070000000","1.81","1.70","1.97%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","Industrials","Professional Services","United States","GB00BWFY5505","14500","Nielsen Stock Price Today (NLSN) - Investing.com","9.98B","9980000000","27.75","9,546,654","8.53%","16.02-28.42","27.49-27.75","27.75","359693302","1.5","18.16","3.5B","3500000000","1.53","0.24","0.86%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multi-Utilities","United States","US65473P1057","7307","Nisource Stock Price Today (NI) - Investing.com","12.99B","12990000000","32.05","5,373,270","29.7%","23.48-32.58","31.96-32.34","32.11","405385010","0.32","24.59","4.9B","4900000000","1.3","0.94","2.93%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Discretionary","Multiline Retail","United States","US6556641008","72000","Nordstrom Stock Price Today (JWN) - Investing.com","4.39B","4390000000","27.55","6,687,076","-26.86%","18.65-43.8","26.88-27.99","27.74","159398577","2.39","27.77","14.79B","14790000000","0.99","0.76","2.76%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Road & Rail","United States","US6558441084","19100","Norfolk Stock Price Today (NSC) - Investing.com","61.71B","61710000000","258.15","1,438,882","-5.26%","238.62-299.2","254.1-260.84","258.66","239028065","1.39","21.30","11.14B","11140000000","12.12","4.96","1.92%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financial","Capital Markets","United States","US6658591044","21100","Northern Trust Stock Price Today (NTRS) - Investing.com","23.92B","23920000000","115.03","1,010,248","5.8%","102.39-135.15","113.66-115.69","113.79","207943941","1.13","16.12","6.42B","6420000000","7.14","2.80","2.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace & Defense","United States","US6668071029","97000","Northrop  Stock Price Today (NOC) - Investing.com","72.19B","72190000000","463.66","1,076,095","36.39%","336.03-490.82","459.35-477.26","470.77","155703868","0.74","10.63","35.67B","35670000000","43.6","6.28","1.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","NLOK","USD","Information Technology","Software","United States","US6687711084","2800","Symantec Stock Price Today (NLOK) - Investing.com","15.6B","15600000000","26.79","5,707,764","22.16%","20.71-30.92","26.74-27.28","27.16","582274521","0.59","17.12","2.75B","2750000000","1.57","0.50","1.87%","May 12, 2022","2022-05-12");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG667211046","34300","Norwegian Cruise Lines Stock Price Today (NCLH) - Investing.com","8.32B","8320000000","19.94","22,764,913","-34.71%","14.9-33.95","19.64-20.42","20.33","417086224","2.59","-","647.99M","647990000","-12.4","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Energy Equipment & Services","United States","US62955J1034","27631","National Oilwell Stock Price Today (NOV) - Investing.com","8B","8000000000","20.37","5,373,787","55.61%","11.46-24.06","19.53-20.48","19.37","392824830","1.99","-","5.52B","5520000000","-0.65","0.20","0.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electric Utilities","United States","US6293775085","6635","NRG Stock Price Today (NRG) - Investing.com","9.58B","9580000000","39.55","2,680,292","2.12%","31.94-46.1","39-39.68","39.04","242154231","0.9","4.43","26.99B","26990000000","8.93","1.40","3.54%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Materials","Metals & Mining","United States","US6703461052","26400","Nucor Stock Price Today (NUE) - Investing.com","40.52B","40520000000","150.76","3,402,873","87.77%","75.6-157.69","149.81-153.74","150.91","268778915","1.34","6.42","43.5B","43500000000","23.48","2.00","1.33%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6745991058","11800","Occidental Petroleum Stock Price Today (OXY) - Investing.com","57.9B","57900000000","61.80","33,434,459","151.32%","21.62-63.24","57.56-62.09","57.68","936909197","2.08","30.05","26.12B","26120000000","2.06","0.52","0.84%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Communication Services","Media","United States","US6819191064","64100","Omnicom Stock Price Today (OMC) - Investing.com","16.12B","16120000000","77.91","2,034,366","0.32%","65.76-91.61","77.72-80.57","78.89","206947507","0.77","12.21","14.29B","14290000000","6.38","2.80","3.59%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6826801036","2847","ONEOK Stock Price Today (OKE) - Investing.com","31.98B","31980000000","71.61","2,921,513","40.63%","48.51-72.37","70.65-71.77","70.89","446591646","1.74","21.38","16.54B","16540000000","3.35","3.74","5.22%","May 03, 2022","2022-05-03");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Information Technology","Software","United States","US68389X1054","132000","Oracle Stock Price Today (ORCL) - Investing.com","215.96B","215960000000","80.94","9,016,627","7.09%","70.23-106.34","80.26-81.83","81.54","2668157000","0.83","31.02","41.83B","41830000000","2.61","1.28","1.58%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Materials","Containers & Packaging","United States","US6951561090","15200","Packaging of America Stock Price Today (PKG) - Investing.com","14.27B","14270000000","153.34","728,207","11.24%","124.78-158.46","151.49-153.91","151.3","93052367","0.85","17.37","7.73B","7730000000","8.83","4.00","2.61%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery","United States","US7010941042","54640","Parker-Hannifin Stock Price Today (PH) - Investing.com","35.21B","35210000000","274.06","799,549","-14.65%","266.94-340","273.46-279.1","276.63","128477634","1.65","19.78","15.29B","15290000000","13.85","4.12","1.50%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Health Care Providers & Services","United States","US7033951036","7800","Patterson Cos Stock Price Today (PDCO) - Investing.com","3.36B","3360000000","34.41","619,276","5.88%","26.51-37.25","33.62-34.52","33.54","97622000","1.39","20.12","6.42B","6420000000","1.71","1.04","3.02%","May 26, 2022","2022-05-26");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery","United States","IE00BLS09M33","11250","Pentair Stock Price Today (PNR) - Investing.com","8.81B","8810000000","53.26","1,452,576","-14.19%","52.13-80.4","52.75-53.9","53.22","165399674","1.14","15.93","3.76B","3760000000","3.34","0.84","1.58%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financial","Banks","United States","US7127041058","5308","People's United Stock Price Today (PBCT) - Investing.com","8.34B","8340000000","19.41","7,333,549","7.89%","15.18-21.98","19.34-20.39","19.41","429671285","0.93","13.95","978M","978000000","1.39","0.73","3.76%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","PKI","USD","Healthcare","Life Sciences Tools & Services","United States","US7140461093","14000","Perkin Stock Price Today (PKI) - Investing.com","21.76B","21760000000","172.49","850,990","29.31%","126.75-203.16","170.62-174.1","172.41","126157378","1.1","21.11","5.07B","5070000000","8.17","0.28","0.16%","May 04, 2022","2022-05-04");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","9900","Perrigo Stock Price Today (PRGO) - Investing.com","4.96B","4960000000","36.90","1,513,657","-8.96%","34.53-50.9","36.58-37.31","37.13","134542239","1.02","-","4.14B","4140000000","-0.98","1.04","2.82%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE ","USD","Healthcare","Pharmaceuticals","United States","US7170811035","79000","Pfizer Stock Price (PFE Stock - Investing.com","310.24B","310240000000","55.17","31,710,553","50.74%","36.33-61.71","54.46-55.58","55.16","5623346471","0.76","14.05","81.29B","81290000000","3.93","1.60","2.90%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electric Utilities","United States","US69331C1080","24000","PG&E Stock Price Today (PCG) - Investing.com","25.52B","25520000000","12.84","18,910,581","11.56%","8.24-13.19","12.29-13.05","12.34","1987458616","1.31","-","20.64B","20640000000","-0.07","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Staples","Tobacco","United States","US7181721090","71000","Philip Morris Stock Price Today (PM) - Investing.com","155.12B","155120000000","100.07","6,523,048","9.88%","85.64-112.48","99.87-100.95","99.67","1550082073","0.78","17.18","31.41B","31410000000","5.83","5.00","5.00%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7185461040","14300","Phillips 66 Stock Price Today (PSX) - Investing.com","40.53B","40530000000","84.25","4,455,024","6.61%","63.19-94.34","83.15-84.93","83.08","481086327","1.5","28.46","111.48B","111480000000","2.96","3.68","4.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electric Utilities","United States","US7234841010","5872","Pinnacle West Capital  Stock Price Today (PNW) - Investing.com","8.9B","8900000000","78.84","859,599","-3.58%","62.78-88.54","78.74-79.82","78.88","112931929","0.27","15.33","3.8B","3800000000","5.14","3.40","4.31%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7237871071","1853","Pioneer Natural Resources Stock Price Today (PXD) - Investing.com","61.72B","61720000000","254.11","2,669,512","72.64%","133.73-260","245.63-254.96","244.39","242884015","1.6","30.88","17.87B","17870000000","8.23","10.61","4.18%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financial","Banks","United States","US6934751057","58547","PNC Stock Price Today (PNC) - Investing.com","77.29B","77290000000","184.70","2,303,395","2.49%","170.14-228.14","181.94-185.16","181.38","418454799","1.24","14.55","10.56B","10560000000","12.69","6.00","3.25%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Materials","Chemicals","United States","US6935061076","46900","PPG Stock Price Today (PPG) - Investing.com","31.3B","31300000000","132.53","1,683,116","-11.92%","111.32-182.97","132.25-135.38","134.15","236148121","1.22","22.35","16.8B","16800000000","5.93","2.36","1.78%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Electric Utilities","United States","US69351T1060","5607","PPL Stock Price Today (PPL) - Investing.com","21.42B","21420000000","29.11","6,789,271","1.64%","25.26-30.72","28.97-29.3","29.13","735764741","0.81","991.82","5.78B","5780000000","0.03","0.80","2.75%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financial","Insurance","United States","US74251V1026","17400","Principal Financial Stock Price Today (PFG) - Investing.com","19.23B","19230000000","73.62","1,744,648","18.82%","58.66-80.36","73.08-74.16","73.06","261227525","1.52","11.74","14.26B","14260000000","6.27","2.56","3.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financial","Insurance","United States","US7433151039","49077","Progressive Stock Price Today (PGR) - Investing.com","69.31B","69310000000","118.51","2,732,098","23.86%","89.35-120.17","117.96-120.17","119.53","584878573","0.48","20.92","47.68B","47680000000","5.66","0.40","0.34%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74340W1036","1945","Prologis Stock Price Today (PLD) - Investing.com","126.94B","126940000000","168.65","2,989,114","54%","108.34-170.66","166.88-169.39","168.83","752654000","0.87","42.78","4.76B","4760000000","3.94","3.16","1.87%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financial","Insurance","United States","US7443201022","40916","Prudential Financial Stock Price Today (PRU) - Investing.com","43.88B","43880000000","116.71","2,081,534","23.7%","94.2-124.22","115.42-117.44","114.65","376000000","1.53","6.01","70.93B","70930000000","19.4","4.80","4.11%","May 03, 2022","2022-05-03");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multi-Utilities","United States","US7445731067","12684","Publice service Enterprise Stock Price Today (PEG) - Investing.com","36.19B","36190000000","72.09","2,403,866","17.7%","58.96-72.3","70.96-72.3","71.61","502077935","0.58","-","9.72B","9720000000","-1.29","2.16","3.00%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74460D1090","5400","Public Storage Stock Price Today (PSA) - Investing.com","71.89B","71890000000","408.95","724,107","58.58%","257.62-411.89","408.24-411.89","409.2","175800695","0.26","41.46","3.42B","3420000000","9.86","8.00","1.96%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Discretionary","Household Durables","United States","US7458671010","5249","Pulte  Stock Price Today (PHM) - Investing.com","9.82B","9820000000","40.67","3,087,322","-25.46%","39.61-63.91","39.96-41.91","40.25","241425088","1.43","5.42","16.66B","16660000000","7.5","0.60","1.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6936561009","25000","PVH Stock Price Today (PVH) - Investing.com","4.95B","4950000000","72.84","1,534,410","-34.08%","66.1-125.42","70.36-73.68","71.58","68006957","2.2","5.48","9.15B","9150000000","13.3","0.15","0.21%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US74736K1016","8400","Qorvo Inc Stock Price Today (QRVO) - Investing.com","12.41B","12410000000","114.43","1,416,126","-40.36%","111.74-201.46","112.56-116.08","114.31","108431627","1.38","11.57","4.55B","4550000000","9.89","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction & Engineering","United States","US74762E1029","43700","Quanta Services Stock Price Today (PWR) - Investing.com","19.12B","19120000000","133.99","1,347,433","42.97%","84.4-137.72","131.67-135.13","132.29","142690314","1.17","40.04","12.98B","12980000000","3.35","0.28","0.21%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Health Care Providers & Services","United States","US74834L1008","44500","Quest Diagnostics Stock Price Today (DGX) - Investing.com","16.72B","16720000000","140.00","1,310,032","10.51%","125.77-174.16","138.19-140.77","137.93","119454781","1.1","9.00","10.79B","10790000000","15.55","2.64","1.89%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7512121010","16200","Polo Stock Price Today (RL) - Investing.com","7.52B","7520000000","105.61","1,121,188","-17.19%","100.44-142.06","101.94-107.32","104.81","71167281","1.43","15.83","5.98B","5980000000","6.67","2.75","2.60%","May 19, 2022","2022-05-19");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75281A1097","533","Range Resources Stock Price Today (RRC) - Investing.com","8.57B","8570000000","32.60","6,693,116","262.22%","8.47-33.07","31.57-32.92","31.37","262775337","2.11","25.08","3.58B","3580000000","1.3","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financial","Capital Markets","United States","US7547301090","15000","Raymond James Financial Stock Price Today (RJF) - Investing.com","22.55B","22550000000","108.62","1,294,189","28.26%","81.96-117.37","107.11-109.57","106.54","207602043","1.08","14.98","10.47B","10470000000","7.25","1.36","1.25%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace & Defense","United States","US75513E1010","181000","Raytheon Technologies Corp Stock Price Today (RTX) - Investing.com","148.9B","148900000000","100.40","6,541,755","28.24%","76.07-104.34","100.07-102.74","100.98","1483068377","1.33","38.97","64.39B","64390000000","2.58","2.04","2.03%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7561091049","209","Realty Income Stock Price Today (O) - Investing.com","43.18B","43180000000","72.16","3,870,786","10.69%","63.9-74.6","71.37-72.53","71.62","598364153","0.79","76.54","2.08B","2080000000","0.94","2.964","4.11%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7588491032","431","Regency Centers Stock Price Today (REG) - Investing.com","12.11B","12110000000","70.54","1,022,283","20.87%","57.44-78.78","68.89-70.63","69.19","171704698","1.13","33.36","1.17B","1170000000","2.11","2.50","3.54%","May 03, 2022","2022-05-03");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financial","Banks","United States","US7591EP1005","19626","Regions Financial Stock Price Today (RF) - Investing.com","19.45B","19450000000","20.75","10,736,464","-2.26%","18.02-25.57","20.34-20.91","20.42","937146134","1.32","8.33","3.33B","3330000000","2.49","0.68","3.28%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Commercial Services & Supplies","United States","US7607591002","35000","Republic Services Stock Price Today (RSG) - Investing.com","42.89B","42890000000","135.83","1,360,194","31.17%","102.51-145.98","135.08-136.56","135.28","315786143","0.81","33.62","11.3B","11300000000","4.04","1.84","1.35%","May 05, 2022","2022-05-05");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US7611521078","7970","ResMed Stock Price Today (RMD) - Investing.com","36.47B","36470000000","249.33","611,748","25.19%","187.09-301.34","247.32-252.31","252.08","146268151","0.32","70.24","3.44B","3440000000","3.55","1.68","0.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional Services","United States","US7703231032","13000","Robert Half  Stock Price Today (RHI) - Investing.com","12.03B","12030000000","110.40","952,148","35.71%","80.94-125.77","109.99-111.72","110.8","108928988","1.44","20.59","6.46B","6460000000","5.36","1.72","1.56%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Electrical Equipment","United States","US7739031091","0","Rockwell Stock Price Today (ROK) - Investing.com","31.3B","31300000000","269.41","725,375","1.82%","250.65-354.99","267.83-275.01","271.05","116196124","1.44","31.42","7.29B","7290000000","8.57","4.48","1.66%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Industrials","Industrial Conglomerates","United States","US7766961061","18400","Roper Industries Stock Price Today (ROP) - Investing.com","50.92B","50920000000","482.16","511,266","14.37%","417.54-505","481.58-486.72","485.27","105602835","1.07","52.33","7.31B","7310000000","9.21","2.48","0.51%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LR0008862868","84950","Royal Caribbean Cruises Stock Price Today (RCL) - Investing.com","19.85B","19850000000","77.86","4,191,488","-13.37%","61.45-98.27","77.05-79.16","79.19","255002771","2.52","-","1.53B","1530000000","-20.87","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Financial","Capital Markets","United States","US78409V1044","22850","McGraw Stock Price Today (SPGI) - Investing.com","143.35B","143350000000","413.09","2,377,179","11.92%","363.54-484.21","410.77-415.82","414.99","347026866","1.05","33.02","8.3B","8300000000","12.51","3.40","0.82%","May 03, 2022","2022-05-03");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78410G1040","1483","SBA Stock Price Today (SBAC) - Investing.com","40.26B","40260000000","372.72","750,617","35.2%","274.93-391.15","366.97-375.95","369.29","108017231","0.42","174.61","2.86B","2860000000","2.13","2.84","0.76%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Energy Equipment & Services","United States","AN8068571086","92000","Schlumberger Stock Price Today (SLB) - Investing.com","59.71B","59710000000","42.55","17,022,513","59.01%","24.52-46.27","41.11-42.72","40.97","1403381685","2.03","32.31","22.93B","22930000000","1.32","0.50","1.18%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","IE00BKVD2N49","40000","Seagate Stock Price Today (STX) - Investing.com","18.62B","18620000000","85.04","2,148,022","5.6%","78.2-117.67","84.84-86.36","86.53","218898339","1.03","10.68","11.98B","11980000000","7.96","2.80","3.29%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Materials","Containers & Packaging","United States","US81211K1007","16500","Sealed Air Stock Price Today (SEE) - Investing.com","10.18B","10180000000","68.69","995,040","47.12%","46.3-70.72","66.83-69.06","66.9","148158143","1.24","20.71","5.53B","5530000000","3.23","0.80","1.16%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multi-Utilities","United States","US8168511090","15390","Sempra  Stock Price Today (SRE) - Investing.com","53.61B","53610000000","169.79","1,812,494","26.44%","119.56-170.76","168.22-170.76","168.05","315772021","0.64","41.74","12.86B","12860000000","4.07","4.58","2.70%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Materials","Chemicals","United States","US8243481061","61000","Sherwin-Williams Stock Price Today (SHW) - Investing.com","68.35B","68350000000","263.76","1,665,600","3.32%","233.32-354.15","262.4-266.77","263.83","259120755","1.14","37.84","19.94B","19940000000","6.97","2.40","0.91%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Discretionary","Specialty Retail","United States","BMG812761002","30856","Signet Jewelers Stock Price Today (SIG) - Investing.com","3.5B","3500000000","70.14","1,348,901","14.83%","55.37-111.92","67-71.2","68.1","49873511","2.53","6.02","7.83B","7830000000","11.66","0.80","1.14%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8288061091","2850","Simon Property Stock Price Today (SPG) - Investing.com","47.88B","47880000000","127.47","2,202,412","9.97%","111.3-171.12","125.49-128.52","125.51","375598225","1.5","18.65","5.12B","5120000000","6.84","6.60","5.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78440X8873","794","SL Green Stock Price Today (SLG) - Investing.com","4.82B","4820000000","74.75","881,254","3.93%","66.25-85.33","73.91-75.78","74.21","64433167","1.39","11.86","1.07B","1070000000","6.3","3.7296","4.99%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery","United States","US8330341012","12300","Snap On Stock Price Today (SNA) - Investing.com","11.13B","11130000000","208.40","372,908","-11.54%","197.75-259.99","205.23-211.49","205.29","53416885","1.19","13.97","4.6B","4600000000","14.92","5.68","2.73%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electric Utilities","United States","US8425871071","27839","Southern Stock Price Today (SO) - Investing.com","81.1B","81100000000","76.49","6,050,540","21.94%","60.12-76.68","75.64-76.68","75.76","1060226587","0.51","34.11","23.11B","23110000000","2.24","2.64","3.45%","May 04, 2022","2022-05-04");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Airlines","United States","US8447411088","55093","Southwest Stock Price Today (LUV) - Investing.com","24.45B","24450000000","41.24","7,800,890","-34.97%","36.75-64.75","41.18-42.43","42.39","592844796","1.02","25.72","15.79B","15790000000","1.6","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery","United States","US8545021011","60000","Stanley Black  Stock Price Today (SWK) - Investing.com","21.51B","21510000000","140.92","2,038,483","-30.21%","136.62-225","138.99-142.85","139.11","152654721","1.36","14.67","28.31B","28310000000","9.61","3.16","2.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financial","Capital Markets","United States","US8574771031","38784","State Street Stock Price Today (STT) - Investing.com","30.81B","30810000000","84.17","2,300,357","-2.66%","76.92-104.87","83.42-85.02","83.96","366067339","1.56","11.71","6.04B","6040000000","7.19","2.28","2.71%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Commercial Services & Supplies","United States","US8589121081","14700","Stericycle Stock Price Today (SRCL) - Investing.com","5.36B","5360000000","58.32","475,860","-14.06%","53.25-79.97","57.44-58.71","57.88","91913507","1.3","-","2.65B","2650000000","-0.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Health Care Equipment & Supplies","United States","US8636671013","43000","Stryker Stock Price Today (SYK) - Investing.com","101.78B","101780000000","269.47","1,511,575","6.38%","236.09-281.16","266.73-271.41","270.17","377700065","0.99","51.66","17.11B","17110000000","5.22","2.78","1.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financial","Consumer Finance","United States","US87165B1035","16500","Synchrony Financial Stock Price Today (SYF) - Investing.com","19.1B","19100000000","36.64","7,116,207","-14.39%","33.76-52.49","35.86-36.99","35.65","521271848","1.58","5.00","8.21B","8210000000","7.32","0.88","2.40%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Staples","Food & Staples Retailing","United States","US8718291078","58000","Sysco Stock Price Today (SYY) - Investing.com","43.42B","43420000000","85.57","2,614,549","5.82%","68.05-89.22","84.15-86.57","83.68","507447464","1.24","56.15","60.74B","60740000000","1.52","1.88","2.20%","May 09, 2022","2022-05-09");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financial","Capital Markets","United States","US74144T1088","7124","T Rowe Stock Price Today (TROW) - Investing.com","33.29B","33290000000","146.15","1,887,106","-18.59%","133.07-224.55","144.98-148.18","146.5","227809949","1.29","11.14","7.67B","7670000000","13.12","4.80","3.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8760301072","14250","Coach Stock Price Today (TPR) - Investing.com","8.78B","8780000000","33.25","4,001,264","-26%","31.7-49.66","32.69-34.17","33.3","263989719","1.43","11.24","6.51B","6510000000","2.96","1.00","3.01%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Discretionary","Multiline Retail","United States","US87612E1064","450000","Target Stock Price Today (TGT) - Investing.com","107.9B","107900000000","233.34","4,153,292","13.62%","184-268.98","230.62-236.07","228.19","462418075","1.04","16.58","106.01B","106010000000","14.07","3.60","1.54%","May 18, 2022","2022-05-18");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CH0102993182","89000","TE Connectivity Stock Price Today (TEL) - Investing.com","40.62B","40620000000","124.76","1,948,576","-5.15%","123.65-166.44","124.24-126.44","125.4","325575225","1.33","16.95","15.22B","15220000000","7.36","2.24","1.80%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Energy Equipment & Services","United States","GB00BDSFG982","20000","FMC Technologies Stock Price Today (FTI) - Investing.com","3.55B","3550000000","7.860","10,969,807","4.11%","5.55-10.7","7.345-7.87","7.53","452168575","2","40.53","6.4B","6400000000","0.19","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace & Defense","United States","US8832031012","33000","Textron Stock Price Today (TXT) - Investing.com","14.77B","14770000000","68.29","1,276,118","16.97%","56.9-79.45","68.04-70.38","69.9","216329378","1.72","20.69","12.38B","12380000000","3.3","0.08","0.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US00130H1059","8450","AES Stock Price Today (AES) - Investing.com","16.57B","16570000000","24.83","6,046,653","-10.43%","19.76-28.86","24.75-25.35","25.23","667395142","0.91","-","11.14B","11140000000","-0.82","0.632","2.55%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Life Sciences Tools & Services","United States","US8835561023","80000","Thermo Fisher  Stock Price Today (TMO) - Investing.com","238.33B","238330000000","608.86","1,573,552","27.14%","438.72-672.34","606.76-618.35","612.21","391439489","0.82","31.27","39.21B","39210000000","19.47","1.20","0.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Discretionary","Specialty Retail","United States","US8725401090","320000","TJX Stock Price Today (TJX) - Investing.com","72.35B","72350000000","61.56","7,470,632","-11.36%","57.92-77.35","60.88-62.31","61.33","1175228119","0.95","22.78","48.55B","48550000000","2.7","1.18","1.92%","May 17, 2022","2022-05-17");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Discretionary","Specialty Retail","United States","US8923561067","34000","Tractor Supply Stock Price Today (TSCO) - Investing.com","26.51B","26510000000","236.38","1,026,583","33.03%","170.82-241.54","230.48-238.26","230.98","112146307","0.98","27.45","12.73B","12730000000","8.61","3.68","1.56%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace & Defense","United States","US8936411003","13300","Transdigm Stock Price Today (TDG) - Investing.com","35.54B","35540000000","640.82","321,881","4.16%","552.72-686.06","640.32-655.69","651.39","55462081","1.45","50.26","4.89B","4890000000","12.75","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8941641024","16800","Wyndham Stock Price Today (TNL) - Investing.com","4.2B","4200000000","49.16","814,592","-23.31%","46.1-68.26","49.02-50.87","50.29","85531784","1.79","13.67","3.13B","3130000000","3.6","1.60","3.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financial","Insurance","United States","US89417E1091","30492","Travelers Cos Stock Price Today (TRV) - Investing.com","44.36B","44360000000","184.86","1,491,391","21.9%","144.44-187.98","182.16-185.22","182.09","239953876","0.71","12.72","34.82B","34820000000","14.53","3.52","1.90%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Communication Services","Interactive Media & Services","United States","US8969452015","2691","TripAdvisor Stock Price Today (TRIP) - Investing.com","3.51B","3510000000","25.30","2,411,874","-51.8%","20.25-54.2","25.24-25.76","25.7","138673184","1.42","-","902M","902000000","-1.08","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financial","Banks","United States","US89832Q1094","51462","BB&T Stock Price Today (TFC) - Investing.com","71.6B","71600000000","53.87","6,590,368","-10.25%","51.87-68.95","53.41-54.5","53.88","1329046090","1.15","12.05","11.53B","11530000000","4.47","1.92","3.56%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Staples","Food Products","United States","US9024941034","137000","Tyson Food Stock Price Today (TSN) - Investing.com","33.51B","33510000000","92.44","2,728,287","20.74%","69.88-100.72","91.57-92.89","91.44","362465774","0.76","8.66","49.52B","49520000000","10.67","1.84","1.99%","May 09, 2022","2022-05-09");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financial","Banks","United States","US9029733048","68796","U.S. Bancorp Stock Price Today (USB) - Investing.com","77.59B","77590000000","52.25","8,085,148","-8.8%","51.13-63.57","51.13-52.6","52.58","1485038590","1.01","10.24","11.99B","11990000000","5.1","1.84","3.52%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9026531049","1267","United Dominion Stock Price Today (UDR) - Investing.com","19.98B","19980000000","58.74","1,728,734","33.32%","43.62-61.06","58.49-59.14","58.74","340101530","0.74","124.88","1.29B","1290000000","0.47","1.52","2.59%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Discretionary","Specialty Retail","United States","US90384S3031","26500","Ulta Stock Price Today (ULTA) - Investing.com","21.01B","21010000000","401.55","699,166","24.62%","299.77-422.43","395.55-406","398.78","52327263","1.65","22.30","8.63B","8630000000","18.01","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043111072","11800","Under Armour Stock Price Today (UAA) - Investing.com","7.6B","7600000000","15.95","7,016,887","-30.65%","13.7-27.28","15.87-16.31","16.08","476336233","1.28","20.83","5.68B","5680000000","0.77","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043112062","11800","Under Armour Inc C Stock Price Today (UA) - Investing.com","7.02B","7020000000","14.74","3,725,185","-23.15%","12.61-23","14.68-15.07","14.84","476336233","1.28","20.83","5.68B","5680000000","0.77","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Road & Rail","United States","US9078181081","29905","Union Pacific Stock Price Today (UNP) - Investing.com","152.06B","152060000000","241.98","3,776,879","8.39%","195.68-278.94","239.68-245.36","244.86","628387011","1.19","24.28","21.8B","21800000000","9.97","4.72","1.95%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Airlines","United States","US9100471096","84100","United Stock Price Today (UAL) - Investing.com","13.62B","13620000000","41.96","14,733,753","-28.19%","30.54-60.58","41.6-42.77","42.4","324626332","1.4","-","24.63B","24630000000","-6.19","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Air Freight & Logistics","United States","US9113121068","534000","UPS Stock Price Today (UPS) - Investing.com","166.35B","166350000000","190.97","3,296,618","8.54%","174.7-233.72","186.05-191.85","192.7","871102269","1.13","12.99","97.29B","97290000000","14.7","6.08","3.18%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Trading Companies & Distributors","United States","US9113631090","18250","United Rentals Stock Price Today (URI) - Investing.com","22.89B","22890000000","317.05","733,125","-2.36%","285.59-414.99","316.15-324.66","320.92","72192057","1.85","16.67","9.72B","9720000000","19.02","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Health Care Providers & Services","United States","US9139031002","78850","Universal Health Services Stock Price Today (UHS) - Investing.com","11.25B","11250000000","146.00","653,854","5.66%","116.23-165","143.34-147","144.37","77087721","1.05","12.35","12.64B","12640000000","11.82","0.80","0.55%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financial","Insurance","United States","US91529Y1064","10200","Unum Stock Price Today (UNM) - Investing.com","6.53B","6530000000","32.23","2,562,950","16.65%","22.25-32.33","31.41-32.33","31.43","202563754","1.51","8.01","12.01B","12010000000","4.02","1.20","3.72%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US91913Y1001","9964","Valero Stock Price Today (VLO) - Investing.com","42.26B","42260000000","103.22","4,407,696","45.2%","58.85-104.76","102.97-104.72","103.33","409416722","1.98","45.52","113.98B","113980000000","2.27","3.92","3.80%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92276F1003","448","Ventas Stock Price Today (VTR) - Investing.com","24.6B","24600000000","61.04","2,511,388","11.51%","45.44-64.02","60.92-61.99","61.35","403079155","1.19","467.02","3.83B","3830000000","0.13","1.80","2.95%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9182041080","33600"," VF Corp Stock Price Today (VFC) - Investing.com","22.02B","22020000000","56.63","3,493,366","-33.33%","51.02-90.79","55.68-57.15","56.11","388901667","1.47","18.60","11.6B","11600000000","3.04","2.00","3.53%","May 20, 2022","2022-05-20");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","PARA","USD","Communication Services","Media","United States","US92556H2067","22965","Viacom Stock Price Today (PARA) - Investing.com","23.24B","23240000000","35.94","3,976,628","-14.18%","27.25-47.45","35.1-36.05","35.31","646520978","1.53","5.52","28.59B","28590000000","6.52","0.96","2.67%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","37000","Mylan Stock Price Today (VTRS) - Investing.com","13.35B","13350000000","11.04","13,341,356","-17.58%","9.66-16.29","10.62-11.1","10.81","1209576280","1.37","-","17.89B","17890000000","-1.05","0.48","4.35%","May 09, 2022","2022-05-09");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9290421091","2899","Vornado  Stock Price Today (VNO) - Investing.com","8.54B","8540000000","41.45","1,542,224","-9.1%","38-50.91","41.21-42.16","41.85","206002755","1.22","78.84","1.59B","1590000000","0.53","2.12","5.11%","May 02, 2022","2022-05-02");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Materials","Construction Materials","United States","US9291601097","8847","Vulcan Materials Stock Price Today (VMC) - Investing.com","23.51B","23510000000","176.91","880,271","2.54%","163-213.65","174.34-179.58","176.07","132894206","0.7","35.04","5.55B","5550000000","5.05","1.60","0.90%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Commercial Services & Supplies","United States","US94106L1098","48250","Waste Management Stock Price Today (WM) - Investing.com","68.56B","68560000000","165.15","2,028,767","22.62%","133.15-168.04","163.29-165.79","163.78","415159816","0.87","38.42","17.93B","17930000000","4.3","2.60","1.57%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Life Sciences Tools & Services","United States","US9418481035","7800","Waters  Stock Price Today (WAT) - Investing.com","18.89B","18890000000","312.12","373,541","1.62%","295.7-428.22","311.65-317.05","313.75","60515620","0.89","27.91","2.79B","2790000000","11.18","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Multi-Utilities","United States","US92939U1060","6938","Wisconsin Energy Stock Price Today (WEC) - Investing.com","32.96B","32960000000","104.49","1,587,147","13.15%","86.84-105.17","103.79-105.17","103.81","315434531","0.28","25.41","8.32B","8320000000","4.11","2.91","2.78%","May 02, 2022","2022-05-02");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financial","Banks","United States","US9497461015","249435","Wells Fargo Stock Price Today (WFC) - Investing.com","185.25B","185250000000","48.73","31,953,371","20.32%","39.06-60.3","47.93-48.88","47.74","3801588607","1.15","9.83","41.47B","41470000000","4.95","1.00","2.05%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US95040Q1040","423","Health Care Stock Price Today (WELL) - Investing.com","44.03B","44030000000","96.98","2,373,213","29.12%","70.74-99.43","96.25-97.12","96.29","453966965","1","424.14","4.74B","4740000000","0.23","2.44","2.52%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9581021055","65600","Western Digital Stock Price Today (WDC) - Investing.com","14.77B","14770000000","47.20","3,898,969","-35.28%","43.85-78.19","47.12-48.15","47.76","312917687","1.59","7.44","18.94B","18940000000","6.34","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Information Technology","IT Services","United States","US9598021098","10500","Western Union Stock Price Today (WU) - Investing.com","7.34B","7340000000","18.88","5,750,513","-25.05%","15.69-26.61","18.72-19.02","18.86","388726493","0.92","9.58","5.07B","5070000000","1.97","0.94","4.98%","May 03, 2022","2022-05-03");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Materials","Containers & Packaging","United States","US96145D1054","49900","WestRock Co Stock Price Today (WRK) - Investing.com","13.62B","13620000000","47.18","2,512,603","-10.64%","40.78-62.03","46.44-47.47","46.3","288650996","1.12","14.57","19.3B","19300000000","3.24","1.00","2.12%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9621661043","9372","Weyer Stock Price Today (WY) - Investing.com","28.9B","28900000000","38.68","4,426,878","3.04%","32.65-43.04","37.7-38.85","37.9","747097216","1.66","11.14","10.2B","10200000000","3.47","0.72","1.86%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Discretionary","Household Durables","United States","US9633201069","78000","Whirlpool Stock Price Today (WHR) - Investing.com","10.06B","10060000000","172.08","986,708","-27.39%","164.52-257.68","165.5-173.63","168.64","58462497","1.71","6.13","21.99B","21990000000","28.05","7.00","4.07%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9694571004","4783","Williams Stock Price Today (WMB) - Investing.com","41.9B","41900000000","34.42","9,557,388","45.85%","23.21-34.52","33.7-34.52","33.65","1217313364","1.3","27.70","10.63B","10630000000","1.24","1.70","4.94%","May 04, 2022","2022-05-04");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financial","Insurance","United States","IE00BDB6Q211","44200","Willis Stock Price Today (WTW) - Investing.com","27.3B","27300000000","241.05","1,063,041","0.45%","199.78-271.87","236.14-242.24","240.41","113237281","0.78","14.44","11.59B","11590000000","16.69","3.28","1.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Trading Companies & Distributors","United States","US3848021040","22450","Grainger W.W. Stock Price Today (GWW) - Investing.com","26.5B","26500000000","518.55","303,099","29.11%","391.16-527.12","514.54-524.26","521.42","51102235","1.24","25.93","13.02B","13020000000","20","6.48","1.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9831341071","26950","Wynn Stock Price Today (WYNN) - Investing.com","8.37B","8370000000","72.23","3,452,679","-45.03%","66.33-136.81","72.01-74.25","73.97","115918364","2.32","-","3.76B","3760000000","-6.61","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US98421M1062","23300","Xerox Stock Price Today (XRX) - Investing.com","2.97B","2970000000","19.19","2,168,853","-22.9%","17.51-25.58","19.13-19.59","19.38","154850519","1.71","-","7.04B","7040000000","-2.87","1.00","5.21%","May 03, 2022","2022-05-03");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery","United States","US98419M1009","16100","Xylem Stock Price Today (XYL) - Investing.com","15.61B","15610000000","86.67","1,501,605","-19.75%","82.03-138.78","86.46-88.79","86.72","180056139","1.11","36.83","5.2B","5200000000","2.35","1.20","1.38%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9884981013","38000","Yum Stock Price Today (YUM) - Investing.com","34.34B","34340000000","119.17","2,129,014","3.66%","111.63-139.85","118.72-120.65","120.4","288200000","1.1","22.84","6.58B","6580000000","5.22","2.28","1.91%","May 04, 2022","2022-05-04");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Health Care Equipment & Supplies","United States","US98956P1021","20000","Zimmer Holding Stock Price Today (ZBH) - Investing.com","27.13B","27130000000","129.62","1,957,506","-23.52%","108.47-180.36","129.09-130.66","129.91","209322008","1.2","63.29","7.84B","7840000000","2.05","0.96","0.74%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financial","Banks","United States","US9897011071","9678","Zions Stock Price Today (ZION) - Investing.com","9.7B","9700000000","63.89","1,655,968","14.22%","47.06-75.44","63.02-64.33","63.18","151894502","1.27","9.43","1.46B","1460000000","6.78","1.52","2.38%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","11300","Zoetis Inc Stock Price Today (ZTS) - Investing.com","94.29B","94290000000","200.09","2,433,195","25.17%","158.52-249.27","197.59-201.32","197.93","471250516","0.75","46.83","7.78B","7780000000","4.27","1.30","0.65%","May 05, 2022","2022-05-05");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Information Technology","Software","United States","US81762P1021","13096","ServiceNow Inc Stock Price Today (NOW) - Investing.com","103.12B","103120000000","515.60","1,779,342","-2.72%","448.27-707.6","514.22-529.38","529.78","200000000","1.05","454.52","5.9B","5900000000","1.13","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financial","Capital Markets","United States","US09260D1072","3165","The Blackstone Stock Price Today (BX) - Investing.com","134.38B","134380000000","114.97","4,955,904","49.51%","75.77-149.78","114.75-118.3","115.64","1168833690","1.33","14.12","22.58B","22580000000","8.14","5.80","5.04%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Information Technology","IT Services","United States","US8522341036","8521","Block Inc Stock Price Today (SQ) - Investing.com","71.41B","71410000000","123.22","21,256,061","-52.91%","82.72-289.2","122.12-127.5","125.93","579496146","2.32","407.58","17.66B","17660000000","0.3","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Information Technology","IT Services","United States","US8334451098","3992","Snowflake Inc Stock Price Today (SNOW) - Investing.com","65.54B","65540000000","208.34","5,573,694","-8.18%","164.29-405","206.54-213.67","213.88","314600000","-","-","1.22B","1220000000","-2.27","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Industrials","Road & Rail","United States","US90353T1007","29300","Uber Technologies Inc Stock Price Today (UBER) - Investing.com","62.66B","62660000000","32.05","32,817,707","-44.43%","28.28-61.5","31.58-32.55","32.27","1954961913","-","-","17.46B","17460000000","-0.29","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Information Technology","Software","United States","US6974351057","11098","Palo Alto Networks Inc Stock Price Today (PANW) - Investing.com","59.9B","59900000000","608.23","1,758,161","74.02%","322.23-635.89","603.47-614.22","616.47","98484393","1.28","-","4.86B","4860000000","-4.74","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Information Technology","IT Services","United States","US18915M1071","2240","Cloudflare Inc Stock Price Today (NET) - Investing.com","35.57B","35570000000","109.77","5,926,506","54.87%","64.85-221.64","108.73-113.29","112.36","324076375","-","-","656.44M","656440000","-0.83","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Information Technology","Software","United States","US34959E1091","9700","Fortinet Stock Price Today (FTNT) - Investing.com","54.01B","54010000000","335.83","1,416,481","69.94%","192.78-371.77","333.9-341.71","338.12","160815446","1.15","92.45","3.34B","3340000000","3.63","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Information Technology","Software","United States","US23804L1035","3200","Datadog Inc Stock Price Today (DDOG) - Investing.com","42.15B","42150000000","134.29","4,508,339","51.23%","69.75-199.68","132.13-137.28","137.24","313909699","-","-","1.03B","1030000000","-0.07","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Health Care Technology","United States","US9224751084","5482","Veeva Systems Inc Class A Stock Price Today (VEEV) - Investing.com","30.31B","30310000000","196.36","1,083,278","-25.69%","166.48-343.96","196.15-203.42","204.14","154358993","0.79","65.03","1.85B","1850000000","3.02","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Information Technology","Software","United States","US88339J1051","1545","Trade Desk Inc Stock Price Today (TTD) - Investing.com","32.87B","32870000000","67.79","6,656,423","-2.12%","46.71-114.09","66.2-69.29","68.56","484832580","2.13","245.14","1.2B","1200000000","0.28","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Communication Services","Entertainment","United States","LU1778762911","6617","Spotify Technology SA Stock Price Today (SPOT) - Investing.com","27.22B","27220000000","141.28","2,365,121","-49.4%","118.2-305.6","138.16-144.67","141.39","192659129","1.68","-","10.99B","10990000000","-0.19","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Information Technology","Software","United States","US69608A1088","2920","Palantir Technologies Inc Stock Price Today (PLTR) - Investing.com","25.78B","25780000000","12.70","52,870,325","-47.17%","9.74-29.29","12.57-13.05","12.84","2030118339","-","-","1.54B","1540000000","-0.27","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Information Technology","Software","United States","US4435731009","5895","HubSpot Inc Stock Price Today (HUBS) - Investing.com","20.84B","20840000000","438.04","770,159","-15.2%","378.88-866","435.67-455.38","454.89","47569390","1.65","-","1.3B","1300000000","-1.66","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Financial","Capital Markets","United States","US55354G1004","4303","MSCI Stock Price Today (MSCI) - Investing.com","41.16B","41160000000","506.49","647,835","12.93%","442.48-679.85","505.31-511.86","510","81267909","1","58.24","2.04B","2040000000","8.7","4.16","0.82%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Information Technology","IT Services","United States","US29414B1044","58824","EPAM Systems Stock Price Today (EPAM) - Investing.com","17.56B","17560000000","308.69","1,415,527","-27.03%","168.59-725.4","280-321.21","280.29","56878539","1.81","37.86","3.76B","3760000000","8.15","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Information Technology","IT Services","United States","US60937P1066","3544","MongoDB Stock Price Today (MDB) - Investing.com","28.17B","28170000000","416.88","1,340,089","39.91%","238.01-590","414.18-430.98","428.49","67566341","0.85","-","873.78M","873780000","-4.74","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Road & Rail","United States","US6795801009","22098","Old Dominion Freight Line Stock Price Today (ODFL) - Investing.com","29.85B","29850000000","259.91","1,016,235","4.26%","245.09-373.58","257.33-262.63","263.99","114863803","1.05","29.23","5.26B","5260000000","8.89","1.20","0.46%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29355A1079","2260","Enphase Stock Price Today (ENPH) - Investing.com","26.34B","26340000000","195.14","3,304,845","28.93%","109.33-282.46","194.74-206.14","206.95","134957743","1.26","191.57","1.38B","1380000000","1.02","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US29786A1060","2402","Etsy Inc Stock Price Today (ETSY) - Investing.com","14.81B","14810000000","116.58","3,858,629","-46.66%","109.38-307.75","114.57-120.78","120.95","127032946","1.64","34.66","2.33B","2330000000","3.36","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Communication Services","Entertainment","United States","US77543R1023","3000","Roku Inc Stock Price Today (ROKU) - Investing.com","15.52B","15520000000","114.74","7,372,030","-69.29%","97.91-490.42","113.5-118.65","117.17","135302267","1.85","67.02","2.76B","2760000000","1.71","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9892071054","8800","Zebra Stock Price Today (ZBRA) - Investing.com","21.95B","21950000000","415.63","467,742","-18.1%","375.63-615","406.7-419.14","418.4","52810213","1.61","26.77","5.63B","5630000000","15.53","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Life Sciences Tools & Services","United States","US9553061055","9200","West Pharmaceutical Services Stock Price Today (WST) - Investing.com","30.72B","30720000000","413.58","421,124","39.48%","295.16-475.35","412.92-420.68","420.45","74281589","1.06","47.76","2.83B","2830000000","8.66","0.72","0.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US25809K1051","3886","DoorDash Inc Stock Price Today (DASH) - Investing.com","37.08B","37080000000","106.42","5,849,198","-24.26%","74.32-257.25","105.31-111.88","110.91","348411427","-","-","4.89B","4890000000","-1.39","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Information Technology","Communications Equipment","United States","US0404131064","2613","Arista Networks Stock Price Today (ANET) - Investing.com","40.32B","40320000000","131.03","2,077,721","66.09%","75.65-148.57","130.04-132.82","132.82","307681000","1.23","49.76","2.95B","2950000000","2.63","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Electrical Equipment","United States","US3687361044","6625","Generac Stock Price Today (GNRC) - Investing.com","18.33B","18330000000","287.41","817,909","-13.01%","251.74-524.31","286.59-296.16","296.96","63783651","1.01","33.54","3.74B","3740000000","8.57","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Information Technology","Software","United States","US91332U1016","5245","Unity Software Inc Stock Price Today (U) - Investing.com","26.67B","26670000000","90.69","4,264,692","-6.76%","73.12-210","90.11-93.62","93.86","294095327","-","-","1.11B","1110000000","-1.88","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Information Technology","Software","United States","US98980G1022","3153","Zscaler Inc Stock Price Today (ZS) - Investing.com","32B","32000000000","226.79","2,757,971","22.56%","157.61-376.11","225.97-233.28","231.96","141085336","1.01","-","859.55M","859550000","-2.38","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Information Technology","Software","United States","US0900431000","1384","Bill Com Holdings Inc Stock Price Today (BILL) - Investing.com","20.75B","20750000000","200.32","2,352,255","27.83%","128.32-348.49","199.72-207.41","205.66","103583942","-","-","412.84M","412840000","-2.32","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Communication Services","Interactive Media & Services","United States","US72352L1061","3112","Pinterest Inc Stock Price Today (PINS) - Investing.com","15.5B","15500000000","23.55","12,918,701","-72.47%","21.92-88.82","23.1-23.99","23.57","658144902","-","46.11","2.58B","2580000000","0.51","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6098391054","2209","Monolithic Stock Price Today (MPWR) - Investing.com","19.14B","19140000000","411.59","511,036","9.21%","301.53-580","410.64-430.36","436.31","46509000","0.94","81.49","1.21B","1210000000","5.05","3.00","0.73%","May 03, 2022","2022-05-03");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Industrials","Professional Services","United States","US22160N1090","4742","CoStar Stock Price Today (CSGP) - Investing.com","25.09B","25090000000","63.52","2,706,933","-28.43%","49-101.05","63.15-64.68","64.57","394987704","0.92","85.58","1.94B","1940000000","0.74","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Information Technology","Software","United States","US70432V1026","0","Paycom Soft Stock Price Today (PAYC) - Investing.com","19.49B","19490000000","323.69","505,893","-15.09%","283.91-558.97","321.7-328.38","328.07","60213519","1.49","96.19","1.06B","1060000000","3.37","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US16411R2085","1550","Cheniere Energy Stock Price Today (LNG) - Investing.com","36.68B","36680000000","144.18","2,309,456","97.18%","71.9-149.42","141.5-144.96","143.54","254385409","1.25","-","15.86B","15860000000","-9.27","1.32","0.92%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Life Sciences Tools & Services","United States","US46266C1053","79000","IQVIA Holdings Inc Stock Price Today (IQV) - Investing.com","48.17B","48170000000","252.29","1,133,767","21.49%","205.78-285.61","248.51-254.94","249.28","190915073","1.44","50.94","13.87B","13870000000","4.95","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8807701029","5900","Teradyne Stock Price Today (TER) - Investing.com","17.56B","17560000000","108.66","2,043,392","-18.34%","102.51-168.91","108.51-110.97","111.42","161593743","1.51","19.68","3.7B","3700000000","5.52","0.44","0.40%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Industrials","Electrical Equipment","United States","US72919P2020","1285","Plug Power Stock Price Today (PLUG) - Investing.com","15.04B","15040000000","26.02","21,583,661","-19.44%","17.51-46.5","25.97-27.29","27.32","577861791","1.6","-","502.35M","502350000","-0.81","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Life Sciences Tools & Services","United States","US05352A1007","12400","Avantor Inc Stock Price Today (AVTR) - Investing.com","19.57B","19570000000","32.06","4,515,640","1.04%","29.58-44.37","31.87-32.53","32.35","610291912","-","37.65","7.39B","7390000000","0.85","0.78","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Building Products","United States","US14448C1045","56000","Carrier Global Corp Stock Price Today (CARR) - Investing.com","37B","37000000000","43.38","4,937,725","1.47%","42.01-58.89","43.16-44.41","43.69","853006593","-","23.21","20.61B","20610000000","1.87","0.60","1.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Discretionary","Specialty Retail","United States","US1468691027","10400","Carvana Co Stock Price Today (CVNA) - Investing.com","18.94B","18940000000","107.31","4,111,502","-60.45%","97.7-376.73","106.13-113.94","111.23","176481781","2.31","-","12.81B","12810000000","-1.61","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Building Products","United States","IE00BK9ZQ967","35000","Trane Technologies plc Stock Price Today (TT) - Investing.com","34.98B","34980000000","149.80","1,686,650","-11.65%","142.53-207.06","149.01-152.48","152.37","233538091","1.1","25.13","14.14B","14140000000","5.96","2.68","1.79%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Information Technology","Software","United States","US76680R2067","3919","Ringcentral Inc Stock Price Today (RNG) - Investing.com","10.56B","10560000000","111.80","1,215,160","-64.77%","98.91-337.34","111.16-115.04","115.07","94442165","0.76","-","1.59B","1590000000","-4.09","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Discretionary","Distributors","United States","US73278L1052","5500","Pool Stock Price Today (POOL) - Investing.com","16.94B","16940000000","422.09","373,879","14.24%","366.7-582.27","420.51-429.95","425.68","40125612","0.89","26.31","5.3B","5300000000","16.04","3.20","0.76%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Health Care Equipment & Supplies","United States","US45784P1012","2300","Insulet Stock Price Today (PODD) - Investing.com","18.52B","18520000000","267.63","653,314","-6.79%","193.7-324.81","259.32-270.39","267.51","69217620","0.66","1,284.77","1.1B","1100000000","0.21","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Biotechnology","United States","US02043Q1076","1453","Alnylam Stock Price Today (ALNY) - Investing.com","19.73B","19730000000","163.42","804,036","18.22%","125-212","162.99-168.48","162.25","120718462","0.85","-","844.29M","844290000","-7.19","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29362U1043","6600","Entegris Stock Price Today (ENTG) - Investing.com","14.83B","14830000000","109.32","1,373,583","-9.99%","101.16-158","109.07-113.47","114.74","135641675","1.13","36.50","2.3B","2300000000","3","0.40","0.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Life Sciences Tools & Services","United States","US09073M1045","2600","Techne Stock Price Today (TECH) - Investing.com","17.02B","17020000000","433.17","265,144","5.98%","347.88-543.85","432.18-446.02","449.65","39288254","1.21","84.53","1.03B","1030000000","5.12","1.28","0.30%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Information Technology","Software","United States","US9022521051","6800","Tyler Technologies Stock Price Today (TYL) - Investing.com","17.64B","17640000000","425.76","200,988","-3.82%","384.38-557.55","425.09-437.36","437.88","41431247","0.78","111.38","1.59B","1590000000","3.82","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Information Technology","IT Services","United States","US11133T1034","13704","Broadridge Stock Price Today (BR) - Investing.com","18.78B","18780000000","160.84","636,414","3.1%","137.58-185.4","157.6-161.5","158.86","116772573","0.96","35.20","5.37B","5370000000","4.57","2.56","1.59%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Life Sciences Tools & Services","United States","US1598641074","19300","Charles River Laboratories Stock Price Today (CRL) - Investing.com","15.27B","15270000000","302.40","512,541","-1.31%","251.3-460.21","298.77-308.15","302.02","50486047","1.22","39.80","3.54B","3540000000","7.6","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Discretionary","Specialty Retail","United States","US1220171060","38599","Burlington Stores Inc Stock Price Today (BURL) - Investing.com","12.84B","12840000000","194.24","937,833","-40.18%","171.15-357.34","192.58-198.79","194.8","66099318","0.9","32.34","9.32B","9320000000","6.01","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US0036541003","1725","ABIOMED Stock Price Today (ABMD) - Investing.com","14.32B","14320000000","314.53","375,328","-5.78%","261.27-379.3","310.03-319.77","317.52","45516200","1.33","108.64","1B","1000000000","2.9","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","Information Technology","Software","United States","US22266L1061","3076","Coupa Software Inc Stock Price Today (COUP) - Investing.com","7.81B","7810000000","104.04","2,492,549","-60.78%","64.79-283.2","103.52-111.61","104.73","75066000","1.4","-","725.3M","725300000","-5.14","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Industrials","Road & Rail","United States","US55087P1049","4453","LYFT Inc Stock Price Today (LYFT) - Investing.com","11.71B","11710000000","33.59","6,750,532","-44.91%","33.39-65.63","33.37-34.5","34.61","348557343","-","-","3.21B","3210000000","-3.03","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49338L1035","14300","Keysight Technologies Inc Stock Price Today (KEYS) - Investing.com","27.26B","27260000000","149.79","1,235,621","2.43%","134.65-209.08","148.85-151.59","151.32","181975058","1.07","29.30","5.01B","5010000000","5.11","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Financial","Capital Markets","United States","US3030751057","10892","FactSet Research Stock Price Today (FDS) - Investing.com","16.7B","16700000000","441.82","297,082","42.92%","308.15-495.39","437.67-445.8","444.57","37797159","0.81","40.67","1.67B","1670000000","10.86","3.28","0.74%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Industrials","Building Products","United States","US89531P1057","1719","Trex Stock Price Today (TREX) - Investing.com","7.24B","7240000000","63.33","1,433,703","-35.34%","61.28-140.98","63.06-66.64","64.43","114357638","1.45","35.12","1.2B","1200000000","1.8","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional Services","United States","US89400J1079","10200","TransUnion Stock Price Today (TRU) - Investing.com","18.49B","18490000000","96.09","1,587,310","0.25%","83.47-125.35","95.07-97.22","96.62","192399602","1.38","52.14","2.96B","2960000000","1.84","0.38","0.40%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financial","Capital Markets","United States","US57060D1081","676","MarketAxesss Stock Price Today (MKTX) - Investing.com","10.63B","10630000000","281.06","322,114","-47.42%","279.43-546.16","280.7-290.84","287.24","37835416","0.43","41.53","698.94M","698940000","6.77","2.80","1.00%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology","United States","US30063P1057","6460","EXACT Sciences Stock Price Today (EXAS) - Investing.com","11.72B","11720000000","67.31","2,001,701","-46.38%","56.77-140.18","66.69-69.1","68.57","174116598","1.15","-","1.77B","1770000000","-3.47","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US91879Q1094","6100","Vail Resorts Stock Price Today (MTN) - Investing.com","9.92B","9920000000","244.53","479,153","-19.67%","221.38-376.24","243.98-249.99","248.89","40586539","1.27","46.53","2.18B","2180000000","5.26","7.64","3.12%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Information Technology","IT Services","United States","US90138F1021","7381","Twilio Inc Stock Price Today (TWLO) - Investing.com","26.58B","26580000000","146.42","3,830,459","-60.24%","123.05-412.68","146.09-152.44","152.58","181523451","1.38","-","2.84B","2840000000","-5.44","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Life Sciences Tools & Services","United States","US88025U1097","1239","10X Genomics Inc Stock Price Today (TXG) - Investing.com","8.07B","8070000000","71.50","1,301,075","-63.27%","54.72-208.99","70.27-75.24","73.3","112844972","-","-","490.49M","490490000","-0.53","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924221039","2257","Cognex Stock Price Today (CGNX) - Investing.com","13.12B","13120000000","75.44","939,760","-11.81%","61.51-92.17","75-76.12","76.02","173891952","1.65","48.51","1.04B","1040000000","1.56","0.26","0.34%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Life Sciences Tools & Services","United States","US7599161095","0","Repligen Stock Price Today (RGEN) - Investing.com","9.4B","9400000000","169.98","444,698","-17.53%","156.27-327.32","169.63-178.95","180.86","55327475","0.92","75.78","670.54M","670540000","2.24","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Information Technology","Software","United States","US2681501092","2779","Dynatrace Holdings LLC Stock Price Today (DT) - Investing.com","12.54B","12540000000","43.90","2,968,101","-17%","37.66-80.13","43.28-44.83","44.53","285744612","-","162.21","873.36M","873360000","0.27","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financial","Diversified Financial Services","United States","US03769M1062","2153","Apollo Global Management LLC Class A Stock Price Today (APO) - Investing.com","32.86B","32860000000","57.56","3,884,016","22.39%","46.69-81.07","56.97-58.18","57.67","570921096","1.61","7.58","5.95B","5950000000","7.59","1.60","2.78%","May 05, 2022","2022-05-05");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6821891057","32750","ON Semiconductor Stock Price Today (ON) - Investing.com","22.81B","22810000000","52.73","7,314,390","22.74%","34.01-71.25","52.15-54","54.09","432497822","1.73","23.18","6.74B","6740000000","2.27","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Discretionary","Specialty Retail","United States","US3397501012","7593","Floor & Decor Holdings Inc Stock Price Today (FND) - Investing.com","8.65B","8650000000","81.73","1,192,421","-24.8%","79.38-145.89","80.15-83.7","82.18","105849524","1.86","30.98","3.43B","3430000000","2.64","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financial","Capital Markets","United States","US50212V1008","5900","LPL Financial Stock Price Today (LPLA) - Investing.com","15.61B","15610000000","194.98","691,991","33.07%","127.03-196.29","188.76-196.2","188.54","80055971","1.01","34.64","7.72B","7720000000","5.63","1.00","0.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Information Technology","Software","United States","US05338G1067","4465","Avalara Inc Stock Price Today (AVLR) - Investing.com","8.23B","8230000000","94.02","1,082,161","-34.05%","74.28-191.67","93.38-96.61","95.73","87486573","0.8","-","698.98M","698980000","-1.45","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Discretionary","Specialty Retail","United States","US36467W1099","23500","GameStop Corp Stock Price Today (GME) - Investing.com","11.1B","11100000000","146.19","4,625,375","-7.69%","77.58-344.66","142.03-150.71","150","75950502","-1.46","-","6.01B","6010000000","-5.19","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5178341070","45250","Las Vegas Sands Stock Price Today (LVS) - Investing.com","27.47B","27470000000","35.95","9,077,255","-41.96%","31.26-62.85","35.23-36.33","36.11","763989752","1.34","-","4.23B","4230000000","-1.51","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US12769G1004","49000","Caesars Stock Price Today (CZR) - Investing.com","14.77B","14770000000","68.98","2,908,469","-28.39%","67.22-119.81","67.67-70.93","70.56","214123451","2.88","-","9.57B","9570000000","-4.69","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US25754A2015","10450","Dominos Pizza Stock Price Today (DPZ) - Investing.com","14.23B","14230000000","394.79","524,893","1.14%","378.46-567.57","394.03-404.15","397.4","36036504","0.62","29.05","4.36B","4360000000","13.59","4.40","1.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Information Technology","Software","United States","US69370C1009","6709","PTC Stock Price Today (PTC) - Investing.com","12.1B","12100000000","103.50","686,120","-29.13%","100.6-153.73","101.79-104.42","104","116952189","1.27","24.60","1.84B","1840000000","4.21","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","Novavax St","USD","Healthcare","Biotechnology","United States","US6700024010","1541","NVAX Stock Price (Novavax Stock - Investing.com","4.63B","4630000000","60.63","4,942,685","-66.27%","56.8-277.8","58.49-63.55","59.5","76282986","1.36","-","1.15B","1150000000","-23.3","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US26142R1041","3400","DraftKings Inc Stock Price Today (DKNG) - Investing.com","6.69B","6690000000","16.38","27,667,701","-73.71%","14.97-64.58","16.3-17.15","17.2","408670263","-","-","1.3B","1300000000","-3.78","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Information Technology","Software","United States","NL0013056914","2626","Elastic NV Stock Price Today (ESTC) - Investing.com","8.23B","8230000000","88.00","1,534,855","-28.81%","66.39-189.84","87.07-90.54","90.5","93468991","1.19","-","800.62M","800620000","-1.98","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Discretionary","Specialty Retail","United States","US9699041011","16600","Williams-Sonoma Stock Price Today (WSM) - Investing.com","10.51B","10510000000","146.92","1,347,389","-19.81%","127.85-223.32","141.18-148.75","143.01","71558874","1.53","9.92","8.25B","8250000000","14.81","3.12","2.12%","May 25, 2022","2022-05-25");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Information Technology","Software","United States","US98936J1016","5000","Zendesk Inc Stock Price Today (ZEN) - Investing.com","14.93B","14930000000","122.50","2,001,654","-15.13%","87.9-155.62","121.92-124.2","123.25","121868122","1","-","1.34B","1340000000","-1.87","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Industrials","Professional Services","United States","US0995021062","29200","Booz Allen Hamilton Stock Price Today (BAH) - Investing.com","11.84B","11840000000","88.85","1,183,589","8.01%","69.68-91","88.64-90.46","89.36","133257688","0.7","21.11","10.09B","10090000000","4.21","1.72","1.94%","May 31, 2022","2022-05-31");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Discretionary","Specialty Retail","United States","US33829M1018","13150","Five Below Stock Price Today (FIVE) - Investing.com","9.49B","9490000000","170.28","876,988","-16.06%","143.44-237.86","164.49-172.77","168.07","55724223","1.37","34.38","2.85B","2850000000","4.95","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BYSS4X48","1167","Novocure Ltd Stock Price Today (NVCR) - Investing.com","8.99B","8990000000","86.05","690,548","-34.86%","59.57-232.76","84.19-87.21","86.03","104419377","0.85","-","535.03M","535030000","-0.56","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Discretionary","Household Durables","United States","US62944T1051","6100","NVR Stock Price Today (NVR) - Investing.com","14.51B","14510000000","4,293.9","27,435","-12.41%","4,250-5,982.4","4,284.2-4,426.9","4,324.3","3378726","1.03","13.37","8.97B","8970000000","321.15","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financial","Consumer Finance","United States","US91680M1071","1497","Upstart Holdings Inc Stock Price Today (UPST) - Investing.com","7.72B","7720000000","91.17","11,222,107","-28.38%","75.15-401.49","90.44-96.45","95.3","84654451","-","64.34","801.28M","801280000","1.42","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Discretionary","Specialty Retail","United States","US74967X1037","6100","Restoration Hardware Stock Price Today (RH) - Investing.com","8.26B","8260000000","335.78","840,843","-45.24%","313.85-744.56","320.56-342.92","327.82","24585597","2.35","15.22","3.76B","3760000000","22.07","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5747951003","2000","Masimo Stock Price Today (MASI) - Investing.com","7.97B","7970000000","144.00","968,394","-38.51%","133.94-305.21","143.9-147.22","147.26","55364690","0.89","36.17","1.24B","1240000000","3.98","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace & Defense","United States","US05464C1018","1710","Taser Stock Price Today (AXON) - Investing.com","9.07B","9070000000","127.82","439,093","-14.46%","117.05-209","127.81-133.01","132.79","70995368","0.43","-","863.38M","863380000","-1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Management & Development","United States","US98954M2008","7999","Zillow Stock Price Today (Z) - Investing.com","11.95B","11950000000","47.68","5,394,708","-67.14%","44.8-147.5","46.75-48.97","48.5","250672019","1.43","-","8.15B","8150000000","-2.08","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Information Technology","Software","United States","US3383071012","2138","Five9 Inc Stock Price Today (FIVN) - Investing.com","7.65B","7650000000","110.00","1,292,600","-36.32%","80.52-211.68","109.01-113.42","111.83","69510521","0.51","-","609.59M","609590000","-0.79","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Information Technology","Software","United States","US0453271035","1897","Aspen Stock Price Today (AZPN) - Investing.com","11B","11000000000","165.00","428,166","7.79%","122.29-169.22","164.58-167.96","167.8","66661966","1.31","43.36","668.07M","668070000","3.81","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery","United States","US8910921084","10982","Toro Stock Price Today (TTC) - Investing.com","8.97B","8970000000","85.85","587,735","-19.2%","81.15-118.13","84.43-87.4","84.96","104537567","0.73","25.18","4.02B","4020000000","3.41","1.20","1.40%","May 26, 2022","2022-05-26");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financial","Capital Markets","United States","US03990B1017","1674","Ares Management Corp Class A Stock Price Today (ARES) - Investing.com","23.57B","23570000000","80.37","834,286","45.78%","50.46-90.08","79.58-81.56","80","293254142","0.99","40.36","4.87B","4870000000","1.99","2.44","3.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US94419L1017","16681","Wayfair Inc Stock Price Today (W) - Investing.com","11.78B","11780000000","112.09","2,162,415","-65.77%","100.57-339.56","108.9-118.2","111.94","105087673","2.83","-","13.71B","13710000000","-1.43","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Information Technology","Software","United States","US3032501047","3662","Fair Isaac Stock Price Today (FICO) - Investing.com","11B","11000000000","418.75","271,698","-19.21%","342.89-553.97","418.16-429.14","421.18","26279614","1.19","30.80","1.33B","1330000000","13.6","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Information Technology","IT Services","United States","IL0011301780","4923","Wix.Com Ltd Stock Price Today (WIX) - Investing.com","5.34B","5340000000","93.90","1,260,790","-68.51%","70.7-329","93.58-96.71","96.54","56907592","1.46","-","1.27B","1270000000","-2.15","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Information Technology","Software","United States","US70438V1061","4150","Paylocity Holdng Stock Price Today (PCTY) - Investing.com","11.19B","11190000000","202.96","259,309","7.55%","154.26-314.49","202.4-207.47","206.89","55110343","1.31","127.95","731.24M","731240000","1.59","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Health Care Providers & Services","United States","US40131M1099","1373","Guardant Health Inc Stock Price Today (GH) - Investing.com","7.51B","7510000000","73.75","1,176,524","-53.08%","46.87-169.43","72.18-75.8","73.75","101865838","0.65","-","373.66M","373660000","-4","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25278X1090","732","Diamondback Stock Price Today (FANG) - Investing.com","25.19B","25190000000","141.99","2,837,531","89.83%","65.93-147.99","136.38-142.39","136.95","177414969","2.28","11.67","6.8B","6800000000","12.17","2.40","1.69%","May 02, 2022","2022-05-02");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Information Technology","Software","United States","US9285634021","32300","VMware Stock Price Today (VMW) - Investing.com","46.76B","46760000000","111.05","1,766,599","-27.89%","107.57-172","109.95-111.68","111.25","421056294","0.68","25.78","12.85B","12850000000","4.31","27.40","24.67%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology","United States","US00434H1086","312","Acceleron P Stock Price Today (XLRN) - Investing.com","10.93B","10930000000","178.75","1,507,543.63","40.91%","111.75-189.99","177.06-179.85","178.75","61155826","0.1","-","112.77M","112770000","-4.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US70975L1070","3800","Penumbra Inc Stock Price Today (PEN) - Investing.com","8.21B","8210000000","217.93","208,393","-19.89%","186.19-320","213.18-223.86","219.09","37651275","0.47","1,571.69","747.59M","747590000","0.14","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5128161099","3300","Lamar Stock Price Today (LAMR) - Investing.com","11.5B","11500000000","113.37","418,988","18.87%","94.56-124.32","113.23-115.08","114.53","101456087","1.45","29.64","1.79B","1790000000","3.82","4.40","3.88%","May 05, 2022","2022-05-05");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Biotechnology","United States","US6323071042","2670","Natera Inc Stock Price Today (NTRA) - Investing.com","4.09B","4090000000","42.86","2,541,488","-59.17%","26.1-129.09","41.23-43.57","42.36","95470898","1.18","-","625.5M","625500000","-5.17","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Life Sciences Tools & Services","United States","US1167941087","7765","Bruker Stock Price Today (BRKR) - Investing.com","9.8B","9800000000","64.99","827,876","-5.28%","60.84-92.35","63.73-65.95","65.35","150773407","1.25","35.85","2.42B","2420000000","1.81","0.20","0.31%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology","United States","US64125C1099","900","Neurocrine Stock Price Today (NBIX) - Investing.com","9.53B","9530000000","100.07","811,915","7.2%","71.88-108.01","98.46-100.73","98.49","95242683","0.7","109.58","1.13B","1130000000","0.91","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Discretionary","Leisure Products","United States","US98585X1046","701","YETI Holdings Inc Stock Price Today (YETI) - Investing.com","4.71B","4710000000","54.15","1,344,730","-31.46%","53.97-108.82","53.95-56.74","56.72","87051662","2.61","22.59","1.41B","1410000000","2.4","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1714841087","4400","Churchill Downs Stock Price Today (CHDN) - Investing.com","7.6B","7600000000","202.79","183,605","-8.62%","175.01-262.2","201.57-206.64","206.4","37493015","1.14","32.15","1.6B","1600000000","6.31","0.67","0.32%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","Information Technology","Software","United States","US03272L1089","1900","Anaplan Inc Stock Price Today (PLAN) - Investing.com","9.79B","9790000000","65.16","6,690,716","10.16%","39.92-70.25","65.1-65.25","65.22","150209652","1.9","-","592.17M","592170000","-1.39","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery","United States","US3841091040","3700","Graco Stock Price Today (GGG) - Investing.com","11.55B","11550000000","68.21","668,060","-7.07%","66.41-81.09","68.12-69.59","68.65","169341863","0.7","27.07","1.99B","1990000000","2.52","0.84","1.23%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Information Technology","Software","United States","US26210C1045","2760","Dropbox Inc Stock Price Today (DBX) - Investing.com","8.45B","8450000000","22.36","3,911,442","-17.15%","19.9-33","22.24-22.72","22.67","377951903","0.92","21.64","2.16B","2160000000","1.03","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Information Technology","Software","United States","US83200N1037","2539","Smartsheet Inc Stock Price Today (SMAR) - Investing.com","6.61B","6610000000","51.37","1,621,351","-20.79%","41.65-85.65","51.04-52.69","52.59","128643370","1.58","-","550.84M","550840000","-1.36","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery","United States","US5339001068","10700","Lincoln Electrics Stock Price Today (LECO) - Investing.com","7.61B","7610000000","129.89","281,147","6.35%","119.68-148.54","129.71-132.06","130.48","58624726","1.22","28.22","3.23B","3230000000","4.6","2.24","1.72%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Electrical Equipment","United States","US92537N1081","24000","Vertiv Holdings Co Stock Price Today (VRT) - Investing.com","5.09B","5090000000","13.54","5,055,249","-36.82%","9.59-28.8","13.29-13.74","13.47","375991964","1.15","40.95","5B","5000000000","0.33","0.01","0.07%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29472R1086","4000","Equity Lifestyle Stock Price Today (ELS) - Investing.com","15.35B","15350000000","78.57","885,000","20.69%","65.01-88.7","78.21-79.08","78.94","195320093","0.64","57.75","1.27B","1270000000","1.36","1.64","2.09%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc Stock Price Today (RPRX) - Investing.com","25.15B","25150000000","41.42","1,681,630","-2.1%","34.86-47.07","40.61-41.88","40.83","607176153","-","40.37","2.29B","2290000000","1.03","0.76","1.83%","May 10, 2022","2022-05-10");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","Consumer Discretionary","Household Durables","United States","US88023U1016","12000","Tempur Sealy Stock Price Today (TPX) - Investing.com","5.13B","5130000000","28.66","3,304,524","-26.38%","26.9-50.51","28.01-29.32","28.07","179001309","1.81","9.34","4.93B","4930000000","3.07","0.40","1.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Air Freight & Logistics","United States","US36262G1013","75000","GXO Logistics Inc Stock Price Today (GXO) - Investing.com","7.03B","7030000000","61.24","927,626","-","48.38-105.92","60.28-62.17","61.69","114764787","-","46.10","7.94B","7940000000","1.33","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Industrials","Building Products","United States","US00790R1041","5000","Advanced Drainage Systems Stock Price Today (WMS) - Investing.com","7.78B","7780000000","108.24","447,041","-3.06%","100.22-138.02","108.11-110.94","110.41","71919817","1.35","38.26","3.2B","3200000000","2.83","0.44","0.41%","May 26, 2022","2022-05-26");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US88262P1021","102","Texas Pacific Land Trust Stock Price Today (TPL) - Investing.com","11.05B","11050000000","1,426.3","32,749","-10.76%","946.3-1,773.9","1,417.7-1,440.3","1,430.8","7745375","2.23","40.95","450.96M","450960000","34.83","12.00","0.84%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Information Technology","Software","United States","US08265T2087","4626","Bentley Systems Inc Stock Price Today (BSY) - Investing.com","13.18B","13180000000","42.63","951,882","-12.98%","34.45-71.92","42.34-43.06","43.16","309278517","-","148.09","965.04M","965040000","0.29","0.12","0.28%","May 10, 2022","2022-05-10");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Commercial Services & Supplies","United States","US7757111049","16482","Rollins Stock Price Today (ROL) - Investing.com","17.43B","17430000000","35.39","1,984,803","-0.11%","28.5-40.11","35.33-35.75","35.54","492460236","0.6","49.65","2.42B","2420000000","0.71","0.40","1.13%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Health Care Equipment & Supplies","United States","US8753722037","2000","Tandem Diabetes Care Inc Stock Price Today (TNDM) - Investing.com","7.81B","7810000000","122.08","612,137","38.74%","76.19-155.86","120.51-123.96","123.09","63939108","0.5","516.22","702.81M","702810000","0.24","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55306N1046","6000","MKS Instruments Stock Price Today (MKSI) - Investing.com","6.79B","6790000000","122.37","592,737","-36.09%","122.22-195.34","122.22-126.25","126.35","55517182","1.48","12.36","2.95B","2950000000","9.9","0.88","0.72%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Consumer Discretionary","Household Durables","United States","US89055F1030","10540","Topbuild Corp Stock Price Today (BLD) - Investing.com","5.61B","5610000000","169.90","288,624","-22.52%","165.01-284.07","167.99-174.46","169.13","33006575","1.55","17.38","3.49B","3490000000","9.78","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Materials","Chemicals","United States","US8101861065","5932","Scotts Miracle-Gro Stock Price Today (SMG) - Investing.com","6.49B","6490000000","116.81","498,146","-53.09%","110.81-253.06","116.3-119.54","116.95","55583886","1.15","15.23","4.74B","4740000000","7.67","2.64","2.26%","May 03, 2022","2022-05-03");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US24703L2025","158000","Dell Stock Price Today (DELL) - Investing.com","36.04B","36040000000","47.39","4,284,150","-49.52%","46.75-115","47.12-48.1","47.69","760398349","0.87","7.57","101.2B","101200000000","6.26","1.32","2.79%","May 27, 2022","2022-05-27");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US91347P1057","413","Universal Display Stock Price Today (OLED) - Investing.com","7.48B","7480000000","154.18","419,324","-35.98%","128.21-239.94","153.74-159.32","158.14","48496383","1.33","39.89","553.53M","553530000","3.87","1.20","0.78%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","Industrials","Commercial Services & Supplies","United States","US4492531037","4500","IAA Inc Stock Price Today (IAA) - Investing.com","5.06B","5060000000","37.64","1,713,561","-35.1%","31.32-64.47","37.23-38.37","37.71","134385539","-","17.30","1.84B","1840000000","2.18","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4663131039","238000","Jabil Stock Price Today (JBL) - Investing.com","8.12B","8120000000","57.52","1,388,126","7.63%","50.84-72.11","56.65-58.25","57.46","141216283","1.43","10.60","30.74B","30740000000","5.43","0.32","0.56%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology","United States","US8036071004","840","Sarepta Stock Price Today (SRPT) - Investing.com","7.66B","7660000000","87.94","961,139","24.67%","61.31-101.24","86.51-89.55","88.44","87149589","1.29","-","701.89M","701890000","-5.15","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US74624M1027","4000","Pure Storage Inc Stock Price Today (PSTG) - Investing.com","9.29B","9290000000","31.13","3,970,548","43.85%","16.79-36.71","31.11-32.16","32.17","298498932","1.48","-","2.48B","2480000000","-0.51","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Materials","Chemicals","United States","US7496851038","15490","RPM Stock Price Today (RPM) - Investing.com","11.1B","11100000000","85.59","653,429","-6.72%","75.11-101.48","85.35-87.13","86.42","129675739","0.97","24.73","8.12B","8120000000","3.46","1.60","1.87%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Information Technology","Software","United States","US67059N1081","6080","Nutanix Inc Stock Price Today (NTNX) - Investing.com","5.49B","5490000000","24.87","1,674,561","-9.2%","21.99-44.5","24.75-25.67","25.89","220566121","1.55","-","1.53B","1530000000","-4.75","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Healthcare","Life Sciences Tools & Services","United States","US1143401024","2900","Brooks Automation Stock Price Today (AZTA) - Investing.com","5.98B","5980000000","80.59","526,737","-15.79%","74.05-124.79","80.45-82.65","83.19","74247759","1.7","-","1.26B","1260000000","-0.39","0.40","0.48%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Materials","Chemicals","United States","US1508701034","7658","Celanese Stock Price Today (CE) - Investing.com","15.61B","15610000000","144.47","982,886","-5.16%","132.26-176.5","142.47-146.51","141.13","108029267","1.29","8.45","8.54B","8540000000","17.1","2.72","1.88%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1091941005","26800","Bright Horizons Family Solutions Inc Stock Price Today (BFAM) - Investing.com","7.87B","7870000000","132.81","362,539","-19.41%","113.41-171.91","132.61-136.46","135.86","59281302","0.92","114.89","2.15B","2150000000","1.16","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Road & Rail","United States","US9837931008","42000","XPO Logistics Stock Price Today (XPO) - Investing.com","6.99B","6990000000","60.90","1,630,840","-53.63%","59.22-153.45","59.59-62.52","61.38","114793197","2.03","21.63","17.58B","17580000000","2.82","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financial","Banks","United States","US9576381092","3139","Western Alliance Stock Price Today (WAL) - Investing.com","7.96B","7960000000","74.98","1,005,736","-19.46%","73.31-124.93","74.64-77.11","75.1","106097341","1.49","8.65","1.17B","1170000000","8.66","1.40","1.87%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Financial","Capital Markets","United States","US6177001095","9556","Morningstar Stock Price Today (MORN) - Investing.com","12.16B","12160000000","283.06","169,468","21.25%","229.39-350.21","282.67-290.22","291.12","42962319","1.17","63.61","1.7B","1700000000","4.45","1.44","0.51%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Information Technology","Software","United States","US64829B1008","2168","New Relic Inc Stock Price Today (NEWR) - Investing.com","4.47B","4470000000","67.56","1,035,419","3.43%","51.52-129.7","66.38-68.61","67.21","66174127","1.01","-","752.43M","752430000","-4.02","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Information Technology","IT Services","United States","KYG851581069","7239","StoneCo Ltd Stock Price Today (STNE) - Investing.com","3.4B","3400000000","11.01","8,645,682","-83.76%","8.05-71.08","10.8-11.38","11.25","308931400","2.39","-","529.63M","529630000","-","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Road & Rail","United States","US5150981018","1399","Landstar Stock Price Today (LSTR) - Investing.com","5.33B","5330000000","143.50","356,916","-15.3%","139.12-188.63","140.86-146.58","144.87","37127633","1.04","14.37","6.54B","6540000000","9.99","1.00","0.70%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","Information Technology","Software","United States","US67020Y1001","6900","Nuance Stock Price Today (NUAN) - Investing.com","17.88B","17880000000","55.99","5,954,002","22.84%","40.75-56","55.98-56","55.99","319385728","1.1","-","1.34B","1340000000","-0.26","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Communication Services","Entertainment","United States","US5380341090","10200","Live Nation Entertainment Stock Price Today (LYV) - Investing.com","24.15B","24150000000","107.88","2,356,559","25.44%","74.01-127.75","107.43-110.01","109.61","223814335","1.29","-","6.27B","6270000000","-3.1","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Information Technology","Software","United States","US5627501092","3500","Manhattan Associates Stock Price Today (MANH) - Investing.com","8.47B","8470000000","134.22","360,060","10.39%","118.41-188.52","134.2-136.99","137.02","63113221","1.98","78.12","663.64M","663640000","1.72","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Discretionary","Auto Components","United States","US74767V1098","475","Quantumscape Corp Stock Price Today (QS) - Investing.com","7.72B","7720000000","17.95","8,450,185","-60.78%","13.21-45.44","17.83-18.61","18.76","430060962","-","-","-","-","-0.13","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Industrials","Trading Companies & Distributors","United States","US82982L1035","4530","Siteone Landscape Supply Inc Stock Price Today (SITE) - Investing.com","6.76B","6760000000","150.67","351,825","-16.87%","148.53-260","150.25-154.95","152.9","44873104","1.31","28.96","3.48B","3480000000","5.2","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21870Q1058","481","CoreSite Stock Price Today (COR) - Investing.com","8.29B","8290000000","169.41","6,844,300","40.02%","115.99-173.57","169.22-170","169.41","48906541","0.28","82.26","483.62M","483620000","2.06","5.08","2.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924791031","5085","Coherent Stock Price Today (COHR) - Investing.com","6.67B","6670000000","269.11","240,289","1.34%","222.04-275.79","268.11-270.09","269.64","24772897","1.39","-","1.55B","1550000000","-3.19","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Health Care Providers & Services","United States","US0234361089","21000","Amedisys Stock Price Today (AMED) - Investing.com","5.42B","5420000000","166.73","326,871","-41.1%","122.12-292.97","165.14-169.21","167.21","32509969","0.72","26.31","2.21B","2210000000","6.34","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Information Technology","Software","United States","US29978A1043","1952","Everbridge Inc Stock Price Today (EVBG) - Investing.com","1.87B","1870000000","47.31","1,416,808","-62.9%","27.81-167.4","46.24-47.67","47.45","39498792","0.85","-","368.44M","368440000","-2.5","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Communication Services","Media","United States","US12685J1051","3628","Cable One Inc Stock Price Today (CABO) - Investing.com","8.92B","8920000000","1,472.4","37,939","-17.59%","1,375.6-2,136.1","1,470-1,490.4","1,480","6059689","0.62","31.68","1.61B","1610000000","46.48","11.00","0.75%","May 05, 2022","2022-05-05");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72703H1014","1616","Planet Fitness Inc Stock Price Today (PLNT) - Investing.com","7.39B","7390000000","81.16","1,036,787","-5.34%","67.89-99.6","79.68-82.43","81.18","91046973","1.19","159.16","587.02M","587020000","0.51","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1699051066","1460","Choice Hotels Stock Price Today (CHH) - Investing.com","7.52B","7520000000","135.93","303,549","24.16%","108-157.46","135.16-138.03","137.06","55327038","1.41","26.42","1.25B","1250000000","5.15","0.95","0.70%","May 12, 2022","2022-05-12");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Staples","Food Products","United States","US3580391056","591","Freshpet Inc Stock Price Today (FRPT) - Investing.com","4.48B","4480000000","103.22","518,607","-38.66%","78.81-186.98","100.49-105.01","102.47","43445433","0.68","-","425.49M","425490000","-0.7","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology","United States","US30161Q1040","954","Exelixis Stock Price Today (EXEL) - Investing.com","7.35B","7350000000","23.02","2,146,477","-0.43%","15.5-25.77","22.79-23.27","22.93","319448174","0.78","32.17","1.43B","1430000000","0.72","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98311A1051","8000","WSP Stock Price Today (WH) - Investing.com","7.41B","7410000000","80.27","809,717","11.21%","65.23-93.72","80.17-81.94","81.79","92305604","1.64","30.93","1.56B","1560000000","2.59","1.28","1.59%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","17300","Catalent Inc Stock Price Today (CTLT) - Investing.com","19.83B","19830000000","110.71","1,163,679","1.33%","91.17-142.64","110.42-113.18","112.75","179128114","1.38","33.99","4.48B","4480000000","3.26","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology","United States","US60468T1051","0","Mirati Ther Stock Price Today (MRTX) - Investing.com","4.74B","4740000000","85.37","711,131","-49.83%","75.07-195.99","84.4-87.78","85.86","55488261","1.48","-","72.09M","72090000","-11.18","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Industrials","Building Products","United States","US1423391002","12000","Carlisle Stock Price Today (CSL) - Investing.com","12.26B","12260000000","236.07","323,211","37.55%","170.14-255","233.93-240.29","235","51912886","1.1","32.39","4.81B","4810000000","7.29","2.16","0.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Discretionary","Leisure Products","United States","US7310681025","15000","Polaris Industries Stock Price Today (PII) - Investing.com","6.22B","6220000000","104.55","802,232","-24.41%","99.68-147.73","102.91-105.82","103.61","59476826","1.63","13.28","8.2B","8200000000","7.87","2.56","2.45%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Information Technology","Software","United States","US88076W1036","7200","Teradata Stock Price Today (TDC) - Investing.com","4.92B","4920000000","46.98","1,022,964","17.71%","37.35-59.38","46.86-47.85","47.5","104620045","1.03","36.03","1.92B","1920000000","1.3","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Communication Services","Entertainment","United States","US8740541094","6495","Take-Two Stock Price Today (TTWO) - Investing.com","15.46B","15460000000","141.31","2,370,253","-23.21%","133.54-195.82","140.14-144.1","143.4","109433585","0.65","31.34","3.41B","3410000000","4.51","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Information Technology","IT Services","United States","US96208T1043","5600","Wex Stock Price Today (WEX) - Investing.com","7.5B","7500000000","167.27","431,965","-23.73%","123.01-232.07","165.1-170.2","166.8","44830224","1.69","37,171.11","1.85B","1850000000","0","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","FLT","USD","Information Technology","IT Services","United States","US3390411052","9700","FleetCor Stock Price Today (FLT) - Investing.com","19.51B","19510000000","250.50","559,915","-12.54%","200.78-295.36","247.43-252.95","249.66","77886595","1.31","25.04","2.83B","2830000000","10.01","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Biotechnology","United States","IE00BQPVQZ61","1890","Horizon Pharma Stock Price Today (HZNP) - Investing.com","25.94B","25940000000","113.17","1,770,976","23.71%","83.42-120.54","111.22-114.35","112.39","229192789","1.1","50.64","3.23B","3230000000","2.23","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Information Technology","Software","United States","US7055731035","5776","Pegasystems Stock Price Today (PEGA) - Investing.com","6.02B","6020000000","73.78","486,631","-40.27%","71.61-143.66","73.33-75.68","75.85","81631845","1.16","-","1.21B","1210000000","-0.82","0.12","0.16%","May 11, 2022","2022-05-11");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Staples","Beverages","United States","US1005571070","2423","Boston Beer Stock Price Today (SAM) - Investing.com","4.61B","4610000000","377.33","195,604","-69.89%","342.74-1,349.98","375.62-386.23","384.88","12223093","0.82","338.04","2.6B","2600000000","1.12","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology","United States","US4622221004","757","ISIS Stock Price Today (IONS) - Investing.com","5.68B","5680000000","40.12","1,147,431","-5.29%","25.04-44.1","39.2-41.09","39.33","141688727","0.81","-","810.46M","810460000","-0.21","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Staples","Food Products","United States","US08862E1091","700","Beyond Meat Inc Stock Price Today (BYND) - Investing.com","2.74B","2740000000","43.11","3,440,871","-66.93%","35.74-160.05","42.76-45.31","43.94","63455450","-","-","464.7M","464700000","-2.88","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","Communication Services","Interactive Media & Services","United States","US90184L1026","5500","Twitter Inc Stock Price Today (TWTR) - Investing.com","36.94B","36940000000","46.23","30,714,727","-35.06%","31.3-73.34","45.83-48.44","48.03","798956166","0.78","-","5.08B","5080000000","-0.29","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Information Technology","IT Services","United States","US2987361092","8800","Euronet Stock Price Today (EEFT) - Investing.com","6.52B","6520000000","127.42","719,933","-14.31%","96.3-159.32","125.88-129.84","127.52","51181044","1.43","97.46","3B","3000000000","1.31","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Information Technology","Software","United States","US02156B1035","1786","Alteryx Inc Stock Price Today (AYX) - Investing.com","4.59B","4590000000","67.85","956,500","-20.61%","49.67-90.55","67.71-71.38","72.54","67636662","0.67","-","536.14M","536140000","-2.67","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financial","Insurance","United States","US29530P1021","5820","Erie Indemnity Stock Price Today (ERIE) - Investing.com","8.58B","8580000000","185.69","78,153","-16.17%","164.19-234.96","184.04-188.62","185.81","46189068","0.47","36.41","2.63B","2630000000","5.1","4.44","2.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Management & Development","United States","US98954M1018","7999","Zillow Group Inc Stock Price Today (ZG) - Investing.com","11.57B","11570000000","46.15","1,011,992","-68.73%","44.16-149.27","45.29-47.41","46.96","250672019","1.43","-","8.15B","8150000000","-2.08","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology","United States","US90400D1081","1119","Ultragenyx Stock Price Today (RARE) - Investing.com","5.68B","5680000000","81.89","422,528","-20.86%","61.21-119.54","80.86-83.55","82.16","69384774","1.65","-","351.4M","351400000","-6.7","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Information Technology","Software","United States","US63947X1019","1681","Ncino Stock Price Today (NCNO) - Investing.com","4.71B","4710000000","42.81","997,921","-39.36%","37.65-79.43","42.67-44.71","44.5","109964553","-","-","273.86M","273860000","-0.51","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US95058W1009","9334","The Wendy’s Co Stock Price Today (WEN) - Investing.com","4.53B","4530000000","21.04","2,275,701","-1.17%","20.37-29.41","20.92-21.27","21.08","215391328","0.94","23.55","1.9B","1900000000","0.89","0.50","2.38%","May 11, 2022","2022-05-11");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace & Defense","United States","US05605H1005","6700","Babcock&Wilcox Stock Price Today (BWXT) - Investing.com","5.02B","5020000000","54.94","851,224","-18.39%","42.58-68.68","54.88-56.01","55.41","91451502","0.94","16.91","2.12B","2120000000","3.25","0.88","1.60%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Life Sciences Tools & Services","United States","US56600D1072","460","Maravai Lifesciences Holdings Inc Stock Price Today (MRVI) - Investing.com","9.56B","9560000000","37.48","2,301,393","8.14%","23.16-63.55","36.65-38.79","36.89","255158580","-","24.19","799.24M","799240000","1.55","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financial","Insurance","United States","BMG0450A1053","5200","Arch Capital Stock Price Today (ACGL) - Investing.com","18.14B","18140000000","48.32","1,881,715","20.62%","36.52-49.15","47.48-48.46","47.36","375400434","0.84","9.23","8.88B","8880000000","5.23","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Communication Services","Entertainment","United States","US98986T1088","2952","Zynga Stock Price Today (ZNGA) - Investing.com","10.26B","10260000000","9.02","37,062,861","-14.99%","5.57-11.36","8.92-9.1","9.04","1137276459","-0.07","-","2.8B","2800000000","-0.09","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Health Care Providers & Services","United States","US29261A1007","29294","HealthSouth Stock Price Today (EHC) - Investing.com","7.22B","7220000000","72.59","878,447","-11.09%","56.31-89.68","71.13-72.92","71.17","99438215","0.99","17.67","5.12B","5120000000","4.11","1.12","1.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Communication Services","Entertainment","United States","US83067L1098","650","Skillz Platform Inc Stock Price Today (SKLZ) - Investing.com","1.06B","1060000000","2.60","14,636,397","-84.94%","2.07-24.86","2.6-2.8","2.82","409436850","-","-","384.09M","384090000","-0.47","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace & Defense","United States","US4228062083","5200","Heico A Stock Price Today (HEIa) - Investing.com","16.93B","16930000000","124.59","435,956","5.38%","105-139.65","123.77-127.8","127.75","135875495","1.13","64.59","1.94B","1940000000","2.32","0.18","0.14%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Health Care Providers & Services","United States","US67181A1079","4000","Oak Street Health Inc Stock Price Today (OSH) - Investing.com","6.12B","6120000000","25.39","3,564,149","-59.51%","13.72-65.18","25.05-26.43","25.83","240984422","-","-","1.43B","1430000000","-1.84","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Life Sciences Tools & Services","United States","US00650F1093","858","Adaptive Biotechnologies Corp Stock Price Today (ADPT) - Investing.com","1.75B","1750000000","12.39","1,249,413","-69.35%","9.9-44.84","12.23-13.15","13.18","141583720","-","-","154.35M","154350000","-1.48","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1630921096","2594","Chegg Inc Stock Price Today (CHGG) - Investing.com","4.75B","4750000000","35.20","3,275,736","-60.73%","23.23-96.94","34.79-35.67","35.26","134848498","0.92","-","776.27M","776270000","-0.07","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Communication Services","Interactive Media & Services","United States","US92719V1008","1219","Vimeo Inc Stock Price Today (VMEO) - Investing.com","1.82B","1820000000","10.93","2,266,608","-","9.2-58","10.76-11.33","11.21","166194101","-","-","391.68M","391680000","-0.33","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","Dow Chemical Stock Price - In","USD","Materials","Chemicals","United States","US2605571031","35700","Dow Inc. (Dow Chemical Stock Price - Investing.com","45.34B","45340000000","61.68","5,614,450","-2.31%","52.07-71.38","61.32-62.28","61.25","735085853","-","7.36","54.97B","54970000000","8.38","2.80","4.54%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace & Defense","United States","US92766K1060","823","Virgin Galactic Holdings Inc Stock Price Today (SPCE) - Investing.com","2.24B","2240000000","8.69","20,982,087","-70.32%","6.7-57.46","8.57-8.99","8.99","258289453","0.39","-","3.29M","3290000","-1.45","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financial","Insurance","United States","US5705351048","18900","Markel Stock Price Today (MKL) - Investing.com","20.14B","20140000000","1,482.48","62,739","26.18%","1,155-1,513","1,480.94-1,499","1,485.83","13582532","0.73","8.40","12.84B","12840000000","176.51","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financial","Insurance","United States","BMG7496G1033","649","RenaissanceRe Stock Price Today (RNR) - Investing.com","6.97B","6970000000","157.71","439,691","-6.69%","134.7-175.12","156.33-159.15","157.03","44192900","0.55","-","6.2B","6200000000","-1.52","1.48","0.94%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Life Sciences Tools & Services","United States","US69355F1021","26000","Ppd Inc Stock Price Today (PPD) - Investing.com","16.61B","16610000000","47.28","1,489,472","23.45%","31.54-47.41","47.24-47.4","47.28","351394547","-","47.20","5.88B","5880000000","1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Information Technology","IT Services","United States","US4262811015","6714","Jack Henry&Associates Stock Price Today (JKHY) - Investing.com","14.6B","14600000000","200.53","629,689","28.78%","147.5-205.37","199.61-203.88","203.69","72825033","0.59","43.05","1.87B","1870000000","4.66","1.96","0.98%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Industrials","Machinery","United States","US5962781010","9289","The middleby Stock Price Today (MIDD) - Investing.com","8.08B","8080000000","147.82","546,893","-9.08%","147.61-201.34","147.61-151.96","150.32","54661085","1.64","17.16","3.25B","3250000000","8.61","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9288811014","8400","Vontier Corp Stock Price Today (VNT) - Investing.com","4.03B","4030000000","25.00","1,932,831","-18.7%","21.95-37.08","24.57-25.17","24.78","161001712","-","10.30","2.99B","2990000000","2.43","0.10","0.40%","May 05, 2022","2022-05-05");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Information Technology","IT Services","United States","US78573M1045","0","Sabre Corpo Stock Price Today (SABR) - Investing.com","3.34B","3340000000","10.32","7,675,830","-32.86%","7.05-16.05","10.23-10.63","10.55","323530762","1.93","-","1.69B","1690000000","-2.96","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Information Technology","IT Services","United States","US82452J1097","1743","Shift4 Payments Inc Stock Price Today (FOUR) - Investing.com","4.85B","4850000000","58.23","1,237,459","-42.57%","38.88-103.22","56.49-59.27","59.18","83295297","-","-","1.37B","1370000000","-0.7","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Discretionary","Household Durables","United States","US8894781033","5100","Toll Brothers Stock Price Today (TOL) - Investing.com","5.37B","5370000000","45.80","2,027,862","-24.1%","44.84-75.61","45.36-47.45","45.71","117299000","1.59","6.38","9.02B","9020000000","7.18","0.80","1.75%","May 24, 2022","2022-05-24");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8793691069","14000","Teleflex Stock Price Today (TFX) - Investing.com","16.25B","16250000000","346.47","326,252","-18.88%","289-449.38","340.21-348.28","343.17","46901704","1.06","33.88","2.81B","2810000000","10.23","1.36","0.39%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery","United States","US01973R1014","3300","Allison Transmission Stock Price Today (ALSN) - Investing.com","3.44B","3440000000","35.43","886,142","-17.89%","32.55-46.4","35.34-36.4","36.3","97061647","1","8.57","2.4B","2400000000","4.14","0.84","2.37%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Materials","Chemicals","United States","US1638511089","6400","Chemours Co Stock Price Today (CC) - Investing.com","5.15B","5150000000","32.30","1,885,431","15.98%","22.56-38.87","31.62-32.59","31.62","159305931","1.99","8.92","6.35B","6350000000","3.62","1.00","3.10%","May 02, 2022","2022-05-02");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Health Care Providers & Services","United States","US60855R1005","10500","Molina Healthcare Stock Price Today (MOH) - Investing.com","19.81B","19810000000","337.60","617,135","40.09%","239.2-347.62","336.95-343.49","342.3","58673515","0.79","30.00","27.77B","27770000000","11.25","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Information Technology","IT Services","United States","US87105L1044","829","Switch Inc Stock Price Today (SWCH) - Investing.com","7.6B","7600000000","30.85","1,561,903","78.12%","17.07-31.8","30.83-31.57","31.36","246381359","0.73","666.88","592.04M","592040000","0.05","0.21","0.68%","May 11, 2022","2022-05-11");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BFY8C754","13000","STERIS Stock Price Today (STE) - Investing.com","24.94B","24940000000","249.12","488,767","25.09%","188.1-250.88","245.94-250.88","248.44","100127204","0.64","85.65","4.25B","4250000000","2.91","1.72","0.69%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Industrials","Building Products","United States","US05478C1053","2000","Azek Company Inc Stock Price Today (AZEK) - Investing.com","3.41B","3410000000","22.01","2,127,870","-52.92%","21.42-51.32","21.41-22.8","22.28","155040747","-","34.63","1.23B","1230000000","0.64","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery","United States","US6556631025","6800","Nordson Stock Price Today (NDSN) - Investing.com","13B","13000000000","224.42","443,108","10.49%","197.37-272.28","223.18-227.09","224.69","57940570","0.97","26.52","2.44B","2440000000","8.46","2.04","0.91%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Communication Services","Media","United States","US02156K1034","9000","Altice USA Inc Stock Price Today (ATUS) - Investing.com","5.45B","5450000000","11.99","5,029,659","-63.37%","10.47-38.19","11.79-12.21","11.93","454654354","1.13","5.65","10.09B","10090000000","2.12","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Industrials","Building Products","United States","US04247X1028","2800","Armstrong World Industries Stock Price Today (AWI) - Investing.com","4.34B","4340000000","92.25","453,992","-2.43%","85.74-118.14","92.11-94.68","92.65","47084127","1.21","23.62","1.11B","1110000000","3.91","0.924","1.00%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Discretionary","Specialty Retail","United States","US5270641096","3700","Leslies Inc Stock Price Today (LESL) - Investing.com","3.78B","3780000000","20.71","1,773,996","-16.99%","18.14-31.55","20.25-21.01","20.51","182539417","-","28.24","1.38B","1380000000","0.73","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Staples","Food Products","United States","US5132721045","7800","Lamb Weston Holdings Inc Stock Price Today (LW) - Investing.com","9.58B","9580000000","66.33","1,335,065","-14.31%","49.71-85.51","65.35-67.29","65.26","144446885","0.67","41.38","3.95B","3950000000","1.6","0.98","1.48%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Discretionary","Automobiles","United States","US8851601018","31000","Thor Industries Stock Price Today (THO) - Investing.com","4.48B","4480000000","81.47","1,035,063","-39.38%","77.16-149.38","80.61-84.7","79.43","55030244","1.93","4.93","14.89B","14890000000","16.54","1.72","2.11%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Financial","Thrifts & Mortgage Finance","United States","US77311W1018","26000","Rocket Companies Inc Stock Price Today (RKT) - Investing.com","19.11B","19110000000","9.70","5,559,991","-57.36%","9.6-23.29","9.6-9.97","9.89","1969955314","-","7.54","17.83B","17830000000","1.29","1.01","10.41%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Communication Services","Entertainment","United States","US72815L1070","4000","Playtika Holding Corp Stock Price Today (PLTK) - Investing.com","8.2B","8200000000","19.90","2,078,439","-26.3%","14.81-30","19.32-20.1","19.82","412092771","-","26.50","2.58B","2580000000","0.75","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Electrical Equipment","United States","US7587501039","23000","Regal Beloit Stock Price Today (RRX) - Investing.com","9.13B","9130000000","135.87","508,921","-5.12%","125.42-176.91","135.48-139.84","138.47","67227585","1.22","26.31","3.81B","3810000000","5.17","1.32","0.97%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Healthcare","Life Sciences Tools & Services","United States","US83601L1026","3000","Sotera Health Co Stock Price Today (SHC) - Investing.com","6.2B","6200000000","21.90","635,795","-15.25%","18.31-27.38","21.82-22.3","22.03","282929097","-","53.05","931.48M","931480000","0.41","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Materials","Metals & Mining","United States","US8581191009","9625","Steel Dynamics Stock Price Today (STLD) - Investing.com","15.77B","15770000000","83.20","2,474,280","62.53%","49.55-89.69","82.81-84.69","83.64","189518389","1.42","5.30","18.41B","18410000000","15.69","1.36","1.63%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","WWE","USD","Communication Services","Entertainment","United States","US98156Q1085","900","WWE Stock Price Today (WWE) - Investing.com","4.58B","4580000000","61.49","651,233","5.36%","46.81-70.72","61.2-62.08","61.76","74427607","1.27","28.91","1.1B","1100000000","2.13","0.48","0.78%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US35905A1097","2190","Frontdoor Inc Stock Price Today (FTDR) - Investing.com","2.55B","2550000000","31.02","706,709","-43.19%","27.27-57.51","30.57-31.53","31.02","82129093","0.59","20.97","1.6B","1600000000","1.48","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace & Defense","United States","US4228061093","5200","Heico Stock Price Today (HEI) - Investing.com","20.4B","20400000000","150.12","423,302","14.3%","122.94-159.29","149.95-154.93","154.18","135875495","1.13","64.59","1.94B","1940000000","2.32","0.18","0.12%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Discretionary","Specialty Retail","United States","US9264001028","24000","Victoria's Secret & Co Stock Price Today (VSCO) - Investing.com","4.08B","4080000000","48.36","1,461,296","-","39.79-76","45.02-49.14","46.4","84313772","-","6.81","6.79B","6790000000","7.11","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Information Technology","Communications Equipment","United States","US20337X1090","30000","Commscope Hlding Stock Price Today (COMM) - Investing.com","1.42B","1420000000","6.87","4,489,984","-60.74%","6.4-22.18","6.57-7.06","6.8","206813857","1.66","-","8.59B","8590000000","-2.55","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology","United States","NL0015436031","505","CureVac NV Stock Price Today (CVAC) - Investing.com","3.31B","3310000000","17.69","637,811","-79.88%","14.2-130.39","17.29-18.02","17.74","187049592","-","-","-","-","-","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Management & Development","United States","US6837121036","1048","Opendoor Technologies Inc Stock Price Today (OPEN) - Investing.com","4.51B","4510000000","7.28","16,658,252","-64.51%","6.16-25.33","7.06-7.67","7.39","620131694","-","-","8.02B","8020000000","-1.13","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","NCR","USD","Information Technology","Software","United States","US62886E1082","38000","Ncr  Stock Price Today (NCR) - Investing.com","5.26B","5260000000","38.61","1,314,850","-2.6%","34.3-50","37.09-39.23","38.01","136220954","1.62","68.16","7.16B","7160000000","0.57","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Healthcare","Health Care Technology","United States","US15687V1098","1084","Certara Inc Stock Price Today (CERT) - Investing.com","3.34B","3340000000","20.90","686,263","-22.48%","17.7-45.48","20.73-21.34","21.02","159657174","-","-","286.11M","286110000","-0.09","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Information Technology","Software","United States","US47074L1052","1496","Jamf Holding Stock Price Today (JAMF) - Investing.com","4.04B","4040000000","33.77","552,381","-9.95%","27.77-49.27","32.79-34.57","34.33","119583396","-","-","366.39M","366390000","-0.63","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Health Care Providers & Services","United States","US16359R1032","14137","Chemed Stock Price Today (CHE) - Investing.com","7.7B","7700000000","514.63","55,646","10.59%","403-539.87","513.91-522.4","523.06","14970551","0.53","30.49","2.14B","2140000000","16.88","1.44","0.28%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Information Technology","Communications Equipment","United States","US90353W1036","1223","Ubiquiti Stock Price Today (UI) - Investing.com","17.48B","17480000000","284.04","117,114","0.8%","225.14-344.77","282.07-290.92","288.54","61534759","1.44","33.19","1.84B","1840000000","8.56","2.40","0.84%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Materials","Containers & Packaging","United States","US3886891015","18775","Graphic Packaging Stock Price Today (GPK) - Investing.com","6.48B","6480000000","21.03","2,821,182","15.87%","16.95-21.76","20.85-21.13","20.72","308282150","1.09","30.68","7.16B","7160000000","0.69","0.30","1.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Commercial Services & Supplies","United States","US5534981064","4800","MSA Safety Stock Price Today (MSA) - Investing.com","5.19B","5190000000","132.17","85,028","-13.33%","127.2-172.31","132.09-135.55","133.72","39276924","0.93","248.18","1.4B","1400000000","0.53","1.76","1.33%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Health Care Providers & Services","United States","US00857U1079","647","agilon health Inc Stock Price Today (AGL) - Investing.com","9.66B","9660000000","24.09","1,841,795","-","14.36-44.8","23.87-24.57","24.79","401177778","-","-","1.83B","1830000000","-1.06","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Materials","Containers & Packaging","United States","US2283681060","26000","Crown Stock Price Today (CCK) - Investing.com","14.87B","14870000000","121.56","1,209,548","15.91%","95.27-130.42","120.8-123.77","120.98","122311462","1.09","-","11.39B","11390000000","-4.22","0.88","0.72%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Staples","Beverages","United States","US1156371007","4700","Brown Forman A Stock Price Today (BFa) - Investing.com","30.68B","30680000000","64.06","37,984","-2.76%","57.92-76.15","63.38-64.85","64.39","478970827","0.8","40.68","3.75B","3750000000","1.68","0.754","1.18%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Communication Services","Entertainment","United States","US55825T1034","0","The Madison Square Garden Stock Price Today (MSGS) - Investing.com","4.17B","4170000000","172.23","114,874","-6.36%","152.42-203.37","172.2-174.75","173.95","24218141","0.92","76.54","638.28M","638280000","2.25","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2435371073","3400","Deckers Outdoor Stock Price Today (DECK) - Investing.com","7.18B","7180000000","263.73","453,163","-22.98%","231.88-451.49","262.99-270.87","267.96","27241283","0.86","17.62","2.98B","2980000000","14.97","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace & Defense","United States","US8485741099","14500","Spirit Aerosystems Stock Price Today (SPR) - Investing.com","4.53B","4530000000","43.13","2,017,705","-9.98%","35.22-53.31","42.85-44.25","44.16","104941679","1.77","-","3.95B","3950000000","-5.19","0.04","0.09%","May 04, 2022","2022-05-04");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Life Sciences Tools & Services","United States","US87166B1026","24310","INC Research Holdings Inc Stock Price Today (SYNH) - Investing.com","8.76B","8760000000","84.08","700,649","5.1%","72.48-104.18","84.01-85.45","84.75","104221138","1.83","37.60","5.21B","5210000000","2.24","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","Information Technology","Software","United States","US5790631080","2262","McAfee Corp Stock Price Today (MCFE) - Investing.com","11.46B","11460000000","25.99","1,980,201","7.57%","20.46-32.83","25.99-26.01","25.99","440950185","-","-","2.36B","2360000000","-9.37","0.34","1.77%","-","1970-01-01");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US01749D1054","3874","Allegro Microsystems Inc Stock Price Today (ALGM) - Investing.com","4.69B","4690000000","24.69","571,038","-9.89%","22.05-38.28","24.68-25.41","25.41","189913804","-","46.16","743.49M","743490000","0.53","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","Information Technology","Software","United States","US5626621065","2335","Mandiant Inc Stock Price Today (MNDT) - Investing.com","5.17B","5170000000","22.25","7,588,153","13.4%","13.76-23.33","22.24-22.41","22.4","232176347","0.94","-","483.46M","483460000","-1.82","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","CA11284V1058","1890","Brookfield Renewable Corp Stock Price Today (BEPC) - Investing.com","15.06B","15060000000","41.62","807,787","-12.16%","31.1-48.12","41.5-42.49","41.91","361828415","-","15.92","3.37B","3370000000","2.61","1.28","3.08%","May 03, 2022","2022-05-03");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US83001A1025","1970","Six Flags Stock Price Today (SIX) - Investing.com","3.35B","3350000000","38.85","1,471,071","-17.15%","35.75-50.56","37.72-39.06","38.68","86244680","2.32","26.48","1.5B","1500000000","1.47","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Information Technology","IT Services","United States","US3802371076","6611","Godaddy Inc Stock Price Today (GDDY) - Investing.com","13.8B","13800000000","82.38","1,708,111","-3.64%","65.7-90.37","82.18-84.19","82.91","167487329","1","57.80","3.82B","3820000000","1.43","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1033041013","14284","Boyd Gaming Stock Price Today (BYD) - Investing.com","6.81B","6810000000","61.97","1,235,801","-3.26%","50.38-72.72","61.03-62.81","61.67","109972114","1.97","15.25","3.37B","3370000000","4.06","0.60","0.97%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology","United States","US4622601007","319","Iovance Biotherapeutics Inc Stock Price Today (IOVA) - Investing.com","2.88B","2880000000","18.33","2,193,484","-39.28%","12.18-33.51","17.95-18.73","18.23","157168321","0.81","-","-","-","-2.23","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financial","Insurance","United States","US0171751003","13313","Alleghany Stock Price Today (Y) - Investing.com","11.41B","11410000000","848.00","112,971","28.34%","585.1-862.87","847.61-853.5","852.92","13454665","0.67","11.32","11.5B","11500000000","74.89","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Discretionary","Leisure Products","United States","US1170431092","14382","Brunswick Stock Price Today (BC) - Investing.com","5.79B","5790000000","75.53","980,384","-24.03%","72.71-117.62","74.33-76.62","74.79","76614127","1.63","9.95","5.85B","5850000000","7.59","1.46","1.93%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Materials","Chemicals","United States","BMG0750C1082","12000","Axalta Coating Systems Ltd Stock Price Today (AXTA) - Investing.com","5.62B","5620000000","25.05","2,767,613","-16.14%","21.67-34.2","24.9-25.39","24.84","224532960","1.42","22.01","4.42B","4420000000","1.14","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Machinery","United States","US2576511099","13100","Donaldson Stock Price Today (DCI) - Investing.com","6.4B","6400000000","51.76","427,888","-13.24%","48.52-69.35","50.99-52.11","51.37","123557970","1.33","20.72","3.1B","3100000000","2.5","0.88","1.70%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Discretionary","Specialty Retail","United States","US5367971034","21150","Lithia Motors Stock Price Today (LAD) - Investing.com","8.97B","8970000000","304.16","340,100","-23.85%","274.03-406.43","296-305.9","297.86","29487567","1.54","8.38","22.83B","22830000000","36.28","1.40","0.46%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financial","Insurance","United States","US1152361010","10843","Brown&Brown Stock Price Today (BRO) - Investing.com","20.66B","20660000000","72.96","1,801,900","52.54%","47.62-74","72.86-73.83","73.4","283122029","0.74","35.27","3.87B","3870000000","2.07","0.41","0.56%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery","United States","US0010841023","21426","AGCO Stock Price Today (AGCO) - Investing.com","10.14B","10140000000","135.97","843,924","-5.17%","108.56-155.87","135.29-138.28","135.45","74541513","1.32","11.47","11.14B","11140000000","11.85","0.80","0.59%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6443931000","231","New Fortress Energy LLC Stock Price Today (NFE) - Investing.com","8.62B","8620000000","41.65","1,163,182","-20.38%","19.17-53.71","40.73-42.38","41.85","206863242","-","105.70","1.32B","1320000000","0.39","0.40","0.96%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace & Defense","United States","US4432011082","0","Howmet Aerospace Inc Stock Price Today (HWM) - Investing.com","14.42B","14420000000","34.52","3,139,956","7.11%","27.41-37.66","34.22-35.06","34.42","417622524","1.68","58.87","4.97B","4970000000","0.59","0.08","0.23%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8305661055","8800","Skechers Stock Price Today (SKX) - Investing.com","5.9B","5900000000","37.81","1,567,669","-12.42%","33.5-55.87","37.57-38.93","38.36","156045835","1.39","8.02","6.29B","6290000000","4.72","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","Information Technology","Software","United States","US12508E1010","6500","CDK Global Holdings LLC Stock Price Today (CDK) - Investing.com","6.37B","6370000000","54.60","1,055,722","1.02%","38.53-55.15","54.47-54.7","54.5","116699802","1.18","31.30","1.73B","1730000000","1.74","0.60","1.10%","May 05, 2022","2022-05-05");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Materials","Chemicals","United States","US6806652052","8000","Olin Stock Price Today (OLN) - Investing.com","8.52B","8520000000","55.28","1,904,109","39.07%","38.36-64.76","54.16-55.87","53.9","154208652","1.35","6.95","8.91B","8910000000","7.95","0.80","1.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Staples","Food Products","United States","US2372661015","10000","Darling Stock Price Today (DAR) - Investing.com","12.04B","12040000000","74.51","1,375,853","0.59%","58.7-85.98","74.37-76.54","74.96","161575149","1.12","19.13","4.74B","4740000000","3.89","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Materials","Chemicals","United States","US9604131022","9220","Westlake Chemical Stock Price Today (WLK) - Investing.com","14.72B","14720000000","114.92","674,302","28.47%","78.06-127.21","112.25-116.31","113.44","128118004","1.3","7.37","11.78B","11780000000","15.58","1.19","1.04%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Information Technology","Software","United States","US74275K1088","1920","Procore Technologies Inc Stock Price Today (PCOR) - Investing.com","7.2B","7200000000","53.71","1,052,114","-","48.5-108.19","52.42-54.53","54.01","134046926","-","-","514.82M","514820000","-2.19","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US60646V1052","6392","Mister Car Wash Inc Stock Price Today (MCW) - Investing.com","4.54B","4540000000","15.05","873,063","-","14.36-24.31","14.89-15.46","15.06","301361856","-","-","758.36M","758360000","-0.13","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7075691094","21973","Penn National Gaming Stock Price Today (PENN) - Investing.com","6.14B","6140000000","36.96","4,406,287","-64.5%","36.19-104.91","36.42-38.02","37.75","166051240","2.41","15.33","5.91B","5910000000","2.41","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Staples","Food Products","United States","US72147K1088","59400","Pilgrims Pride Stock Price Today (PPC) - Investing.com","6.43B","6430000000","26.38","1,128,737","9.6%","20.23-29.7","26.31-26.75","26.19","243896170","1.12","210.69","14.78B","14780000000","0.13","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Consumer Discretionary","Specialty Retail","United States","US92918V1098","1807","Vroom Stock Price Today (VRM) - Investing.com","305.78M","305780000","2.23","10,327,513","-94.47%","2.17-48.75","2.23-2.33","2.28","137121893","-","-","3.18B","3180000000","-2.72","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Information Technology","Software","United States","US25862V1052","633","DoubleVerify Holdings Inc Stock Price Today (DV) - Investing.com","3.98B","3980000000","24.50","783,944","-","19.95-48.42","23.59-24.57","24.32","162652209","-","150.69","332.74M","332740000","0.16","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Trading Companies & Distributors","United States","US21874C1027","4100","Core & Main Inc Stock Price Today (CNM) - Investing.com","5.7B","5700000000","23.17","974,218","-","20-32.54","23.02-23.75","23.26","245920544","-","34.39","5B","5000000000","0.67","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Staples","Personal Products","United States","KYG4412G1010","9900","Herbalife Stock Price Today (HLF) - Investing.com","3.01B","3010000000","30.10","1,282,101","-32.92%","28.73-55.78","29.47-30.75","29.57","99841318","1.06","7.36","5.8B","5800000000","4.09","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Information Technology","Software","United States","US2641201064","1653","Duck Creek Technologies Inc Stock Price Today (DCT) - Investing.com","2.42B","2420000000","18.23","764,715","-56.75%","17.55-50.9","17.88-18.68","18.33","132523537","-","-","274.86M","274860000","-0.09","N/A","N/A","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Information Technology","IT Services","United States","BMG3922B1072","109600","Genpact Stock Price Today (G) - Investing.com","8.08B","8080000000","43.66","986,659","-1.76%","39.9-54.03","43.22-44.08","43.11","185072415","1.45","22.80","4.02B","4020000000","1.91","0.50","1.15%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Information Technology","Software","United States","US70435P1021","2067","Paycor HCM Inc Stock Price Today (PYCR) - Investing.com","4.89B","4890000000","27.97","540,068","-","22.76-39.71","27.97-29.06","28.82","174903005","-","-","383.65M","383650000","-0.77","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Information Technology","Software","United States","US12468P1049","628","C3 Ai Inc Stock Price Today (AI) - Investing.com","2.21B","2210000000","20.79","3,169,638","-65.93%","16.59-76.82","20.48-21.34","21.29","106371803","-","-","232.72M","232720000","-1.51","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financial","Consumer Finance","United States","US2253101016","2073","Credit Acceptance Stock Price Today (CACC) - Investing.com","8.14B","8140000000","561.48","98,190","54.94%","356.67-703.27","528.61-567.55","537.24","14489687","1.24","9.42","1.86B","1860000000","59.58","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financial","Banks","United States","US85917A1007","1439","Sterling Bancorp Stock Price Today (STL) - Investing.com","5.06B","5060000000","26.29","2,950,507","13.42%","20.57-30.02","26.23-27.38","27.17","192435253","1.42","13.16","-","-","2.06","0.28","0.99%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financial","Thrifts & Mortgage Finance","United States","US91823B1098","8000","UWM Holdings Corp Stock Price Today (UWMC) - Investing.com","6.55B","6550000000","4.110","2,785,280","-46.69%","3.93-10.97","4.06-4.215","4.12","1594599466","-","6.20","3.56B","3560000000","0.66","0.40","9.73%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Materials","Chemicals","United States","KYG289231030","8600","Diversey Holdings Ltd Stock Price Today (DSEY) - Investing.com","2.51B","2510000000","7.74","985,832","-47.7%","6.89-18.61","7.47-7.93","7.72","324190738","-","-","2.62B","2620000000","-0.65","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2120151012","1254","Continental Resources Stock Price Today (CLR) - Investing.com","22.53B","22530000000","63.08","2,094,890","147.18%","24.68-65.32","61.57-63.44","60.93","357134049","2.9","13.83","5.72B","5720000000","4.56","0.92","1.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Health Care Equipment & Supplies","United States","US3795772082","2400","Globus Medical Stock Price Today (GMED) - Investing.com","7.75B","7750000000","76.35","571,502","13.96%","62.39-84.23","75.24-76.68","75.95","101558115","1.09","52.98","958.1M","958100000","1.44","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financial","Insurance","United States","US52567D1072","1119","Lemonade Inc Stock Price Today (LMND) - Investing.com","1.45B","1450000000","23.51","2,121,923","-74.64%","16.69-115.7","23.45-25.18","25.65","61686688","-","-","128.4M","128400000","-3.94","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Healthcare","Health Care Equipment & Supplies","United States","US30260D1037","206","Figs Inc Stock Price Today (FIGS) - Investing.com","3.54B","3540000000","21.47","2,664,368","-","13.04-50.4","21.3-22.08","22.31","164701349","-","-","419.6M","419600000","-0.08","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Materials","Paper & Forest Products","United States","US5463471053","4500","Louisiana-Pacific Stock Price Today (LPX) - Investing.com","5B","5000000000","58.07","1,171,880","-5.73%","50.12-79.77","56.52-60.06","57.51","86027851","1.68","4.16","4.55B","4550000000","13.95","0.88","1.52%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Industrials","Professional Services","United States","US52466B1035","1055","LegalZoom.com Inc Stock Price Today (LZ) - Investing.com","2.65B","2650000000","13.34","1,275,076","-","11.05-40.94","13.21-13.72","13.57","198423647","-","-","575.08M","575080000","-0.55","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financial","Insurance","United States","US38046W1053","3067","Gohealth Llc Stock Price Today (GOCO) - Investing.com","343.77M","343770000","1.07","3,833,234","-91.18%","0.98-12.39","1.07-1.12","1.13","321277111","-","-","1.06B","1060000000","-0.59","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Discretionary","Specialty Retail","United States","US71601V1052","27081","Pet Acquisition LLC Stock Price Today (WOOF) - Investing.com","5.53B","5530000000","20.86","1,767,455","-4.09%","16.22-28.64","19.89-20.99","20.15","265235351","-","33.66","5.81B","5810000000","0.62","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financial","Banks","United States","US87161C5013","4887","Synovus Stock Price Today (SNV) - Investing.com","6.58B","6580000000","45.22","1,081,654","-1.63%","38.42-54.4","44.46-45.67","44.82","145468575","1.43","9.23","1.06B","1060000000","4.9","1.36","3.01%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1985161066","7275","Columbia Sportswear Stock Price Today (COLM) - Investing.com","5.62B","5620000000","87.17","435,026","-19.1%","83.61-114.98","85.97-87.93","86.88","64513156","0.9","16.28","3.13B","3130000000","5.35","1.20","1.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Communication Services","Media","United States","US65336K1034","11749","Nexstar Stock Price Today (NXST) - Investing.com","7.09B","7090000000","173.00","422,412","14.92%","135.87-192.84","172.43-176.28","174.79","41003139","1.52","9.10","4.65B","4650000000","19.02","3.60","2.08%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSP","USD","Industrials","Road & Rail","United States","US90089L1089","1000","Tusimple Holdings Inc Stock Price Today (TSP) - Investing.com","2.38B","2380000000","10.72","3,230,646","-","8.41-79.77","10.4-10.99","11.16","222148655","-","-","6.25M","6250000","-3.43","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVB","USD","Financial","Banks","United States","US78486Q1013","6567","SVB Stock Price Today (SIVB) - Investing.com","29.43B","29430000000","500.37","542,093","0.54%","486.74-763.22","492.89-511.9","500.28","58809582","1.84","15.84","3.09B","3090000000","31.58","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRC","USD","Financial","Banks","United States","US33616C1009","6154","First Republic Bank Stock Price Today (FRC) - Investing.com","28.4B","28400000000","158.13","1,466,473","-7.96%","153.84-222.86","156.7-159.32","156.91","179602735","1.13","20.65","2.78B","2780000000","7.66","0.88","0.56%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery","United States","US68902V1070","70000","Otis Worldwide Corp Stock Price Today (OTIS) - Investing.com","32.65B","32650000000","77.24","2,937,430","9.17%","69.85-92.84","77.11-78.2","77.54","422743121","-","26.74","14.3B","14300000000","2.89","0.96","1.24%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Materials","Chemicals","United States","US22052L1044","20000","Corteva Inc Stock Price Today (CTVA) - Investing.com","43.34B","43340000000","59.64","3,706,539","26.54%","40.6-60.31","58.86-60.31","58.49","726773605","-","24.51","15.66B","15660000000","2.43","0.56","0.94%","May 04, 2022","2022-05-04");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Communication Services","Media","United States","US5303073051","122","Liberty Broadband Srs C Stock Price Today (LBRDK) - Investing.com","23.34B","23340000000","139.01","964,106","-6.19%","132.58-194.05","136.01-139.62","137.58","167872785","1","33.09","987.99M","987990000","4.05","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46187W1071","1149","Invitation Homes Inc Stock Price Today (INVH) - Investing.com","25.2B","25200000000","41.26","4,873,268","27.46%","32.17-45.8","40.62-41.45","40.76","610733320","0.93","91.67","2B","2000000000","0.45","0.88","2.13%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8666741041","4458","Sun Stock Price Today (SUI) - Investing.com","21.71B","21710000000","182.53","632,246","19.5%","151.56-211.79","181.03-183.73","182.27","118931290","0.68","55.49","2.27B","2270000000","3.29","3.52","1.93%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8962391004","11931","Trimble Stock Price Today (TRMB) - Investing.com","18.12B","18120000000","72.11","1,566,070","-10.31%","62.32-96.49","71.59-72.73","72.63","251215563","1.58","37.22","3.66B","3660000000","1.94","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Health Care Technology","United States","US87918A1051","4718","Teladoc Inc Stock Price Today (TDOC) - Investing.com","10.64B","10640000000","66.06","4,510,350","-63.56%","50.08-194.99","65.81-68.88","68.79","161135335","0.44","-","2.03B","2030000000","-2.77","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8793601050","10670","Teledyne Technologies Stock Price Today (TDY) - Investing.com","22.69B","22690000000","480.68","250,511","14.52%","391.28-490.75","475.15-482.82","479.7","47194791","1.09","48.54","4.61B","4610000000","9.9","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Materials","Containers & Packaging","United States","JE00BJ1F3079","46000","Amcor PLC Stock Price Today (AMCR) - Investing.com","17.51B","17510000000","11.72","8,383,729","-0.09%","10.66-12.92","11.51-11.79","11.53","1493951703","-","19.03","13.59B","13590000000","0.62","0.48","4.10%","May 16, 2022","2022-05-16");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financial","Banks","United States","US82669G1040","1854","Signature Stock Price Today (SBNY) - Investing.com","16.53B","16530000000","266.48","931,268","16.74%","216-374.76","264.95-273.2","269.95","62024496","1.77","17.74","1.23B","1230000000","15.02","2.24","0.84%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financial","Consumer Finance","United States","US02005N1000","9500","Ally Financial Inc Stock Price Today (ALLY) - Investing.com","14.22B","14220000000","42.89","4,084,400","-9.03%","39.85-56.61","42.02-43.47","42.21","331453187","1.34","5.12","5.37B","5370000000","8.37","1.20","2.80%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery","United States","US45167R1041","7500","IDEX Stock Price Today (IEX) - Investing.com","14.98B","14980000000","196.84","488,840","-9.47%","181.66-240.33","196.56-201.12","198.72","76104749","1.1","33.46","2.76B","2760000000","5.88","2.16","1.10%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Information Technology","Software","United States","US78467J1007","24900","SS&Cs Stock Price Today (SSNC) - Investing.com","18.63B","18630000000","73.06","1,206,907","0.87%","68.15-84.85","72.23-73.24","73.05","254978953","1.56","24.41","5.05B","5050000000","2.99","0.80","1.09%","May 03, 2022","2022-05-03");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery","United States","US9297401088","25000","Westinghouse Air Brake Stock Price Today (WAB) - Investing.com","16.46B","16460000000","89.31","1,218,862","12.31%","76.3-100.04","88.58-90.75","90.61","184251524","1.58","30.29","7.82B","7820000000","2.95","0.60","0.67%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9256521090","120","VICI Properties Inc Stock Price Today (VICI) - Investing.com","21.14B","21140000000","28.24","7,585,979","-1.57%","26.23-33.33","27.61-28.35","27.8","748413311","1.13","16.02","1.51B","1510000000","1.76","1.44","5.10%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1331311027","1700","Camden Property Stock Price Today (CPT) - Investing.com","18.19B","18190000000","168.21","1,321,881","49.75%","111.41-180.37","167-169.94","172.61","108122272","0.79","58.61","1.41B","1410000000","2.87","3.76","2.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Life Sciences Tools & Services","United States","US0905722072","7900","Bio-Rad Labs Stock Price Today (BIO) - Investing.com","17.87B","17870000000","597.16","235,987","-0.9%","524.19-832.7","591.57-607.54","596.6","29932437","0.9","4.26","2.92B","2920000000","140.08","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9778521024","3466","Cree Stock Price Today (WOLF) - Investing.com","12.82B","12820000000","103.78","1,865,345","-6.52%","75.06-142.33","99.21-104.04","100.9","123575085","1.56","-","612.8M","612800000","-3.31","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","CDAY","USD","Information Technology","Software","United States","US15677J1088","5974","Ceridian HCM Holding Inc Stock Price Today (CDAY) - Investing.com","9.34B","9340000000","61.43","1,742,451","-31.49%","58.58-130.37","60.57-62.75","62.8","152066225","1.47","-","1.02B","1020000000","-0.5","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Biotechnology","United States","US09061G1013","3045","BioMarin Stock Price Today (BMRN) - Investing.com","15.82B","15820000000","85.99","1,330,214","11.57%","71.59-94.2","83.08-86.59","83.35","184032162","0.47","-","1.85B","1850000000","-0.37","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electric Utilities","United States","US30034W1062","5133","Westar Energy Stock Price Today (EVRG) - Investing.com","16.31B","16310000000","71.11","1,607,309","17.23%","59.46-71.48","70.64-71.48","70.58","229323829","0.49","18.55","5.59B","5590000000","3.83","2.29","3.22%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","10200","Elanco Animal Health Stock Price Today (ELAN) - Investing.com","12.43B","12430000000","26.25","4,744,326","-11.76%","24.15-37.49","25.97-26.66","26.55","473471583","0.78","-","4.77B","4770000000","-0.97","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92936U1097","188","W P Carey Inc Stock Price Today (WPC) - Investing.com","15.84B","15840000000","82.69","907,005","17.17%","70.15-83.6","81.49-82.96","81.66","191500989","0.77","37.08","1.33B","1330000000","2.23","4.228","5.11%","May 06, 2022","2022-05-06");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financial","Insurance","United States","US31620R3030","28290","Fidelity Financial Stock Price Today (FNF) - Investing.com","12.18B","12180000000","42.94","2,266,439","-1.65%","41.72-56.44","42.75-44.24","44.15","283570222","1.4","5.14","15.64B","15640000000","8.36","1.76","4.10%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Industrials","Building Products","United States","US12008R1077","26000","Builders FirstSource Stock Price Today (BLDR) - Investing.com","10.58B","10580000000","59.86","2,511,479","23.18%","39.24-86.48","59.53-62.01","59.87","176772541","2.25","7.04","19.89B","19890000000","8.51","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Management & Development","United States","US48020Q1076","98200","Jones Lang LaSalle Stock Price Today (JLL) - Investing.com","10.98B","10980000000","220.16","304,189","20.1%","174.69-275.77","217.73-222.8","220.84","49885103","1.29","11.90","19.37B","19370000000","18.51","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Industrials","Professional Services","United States","US5253271028","39000","Leidos Holdings Stock Price Today (LDOS) - Investing.com","14.72B","14720000000","107.99","1,173,074","7.28%","81.07-109.88","107.89-109.88","108.07","136341967","0.75","20.55","13.74B","13740000000","5.26","1.44","1.33%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financial","Diversified Financial Services","United States","US29452E1010","12200","Axa Equitable Holdings Inc Stock Price Today (EQH) - Investing.com","12.09B","12090000000","31.46","3,528,598","-5.38%","27.53-37.13","30.62-31.63","30.86","384438221","1.54","-","15.5B","15500000000","-1.07","0.72","2.29%","May 12, 2022","2022-05-12");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer Staples","Food Products","United States","BMG169621056","22000","Bunge Stock Price Today (BG) - Investing.com","16.88B","16880000000","118.25","1,562,320","48.84%","71.73-119.82","116.99-119.87","116.74","142731878","0.53","8.78","59.15B","59150000000","13.46","2.10","1.78%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US58463J3041","106","Medical Properties Stock Price Today (MPW) - Investing.com","12.66B","12660000000","21.10","4,916,135","-2.45%","19.39-24.13","21.04-21.35","21.13","599833730","0.6","19.06","1.54B","1540000000","1.11","1.16","5.50%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87612G1013","2430","Targa Resources Stock Price Today (TRGP) - Investing.com","17.64B","17640000000","77.27","1,690,879","148.94%","30.61-78.15","75.72-77.57","75.9","228267051","2.65","-","16.95B","16950000000","-0.28","1.40","1.81%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Gas Utilities","United States","US0495601058","4684","Atmos Energy Stock Price Today (ATO) - Investing.com","16.48B","16480000000","121.71","1,179,972","22.78%","85.8-122.11","119.77-121.82","120.86","135432277","0.47","23.20","4.42B","4420000000","5.25","2.72","2.23%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3364331070","4800","First Solar Stock Price Today (FSLR) - Investing.com","8.25B","8250000000","77.61","1,790,440","-2.51%","61.24-123.13","76.95-79.43","78.54","106333764","1.37","17.71","2.92B","2920000000","4.38","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QGEN","USD","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","5670","Qiagen NV NYSE Stock Price Today (QGEN) - Investing.com","11.14B","11140000000","49.06","784,232","-4.35%","41.32-58","48.57-49.24","49.32","227073511","0.28","22.21","2.25B","2250000000","2.21","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0357104092","180","Annaly Capital Management Stock Price Today (NLY) - Investing.com","9.86B","9860000000","6.750","24,636,109","-22.06%","6.45-9.64","6.64-6.8","6.69","1461012252","1.21","4.21","2.97B","2970000000","1.6","0.88","13.04%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Communication Services","Entertainment","United States","US5312298541","0","Liberty Media Formula One Corp C Stock Price Today (FWONK) - Investing.com","16.08B","16080000000","69.31","1,313,394","52.4%","42.84-70.55","68.57-69.78","68.78","232054942","1.21","-","2.14B","2140000000","-2.76","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Industrials","Electrical Equipment","United States","US86771W1053","8500","Sunrun Inc Stock Price Today (RUN) - Investing.com","5.58B","5580000000","26.79","7,302,186","-48.08%","18.61-60.6","26.68-28.28","28.23","208418561","2.12","-","1.61B","1610000000","-0.39","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKI","USD","Information Technology","Software","United States","US09215C1053","6400","Black Knight Inc Stock Price Today (BKI) - Investing.com","10.48B","10480000000","68.02","1,371,004","-9.16%","52-84.27","67.44-68.55","68.2","154013001","0.81","50.98","1.48B","1480000000","1.33","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financial","Banks","United States","US27579R1041","3100","East West Bancorp Stock Price Today (EWBC) - Investing.com","10.81B","10810000000","76.17","1,091,815","2.41%","65.87-93.51","75.61-77.77","75.91","141908514","1.59","12.49","982.62M","982620000","6.1","1.60","2.10%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02665T3068","1447","American Homes 4 Rent Stock Price Today (AMH) - Investing.com","16.3B","16300000000","40.78","2,648,083","19.27%","33.97-44.07","40.64-41.21","41.04","399636250","0.61","99.46","1.62B","1620000000","0.41","0.72","1.77%","May 05, 2022","2022-05-05");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Electrical Equipment","United States","US4435106079","18300","Hubbell B Stock Price Today (HUBB) - Investing.com","9.99B","9990000000","184.41","349,530","-1.62%","170.76-212.54","183.31-186.37","184.37","54196078","1.26","27.73","4.19B","4190000000","6.65","4.20","2.28%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financial","Insurance","United States","US0844231029","7681","WR Berkley Stock Price Today (WRB) - Investing.com","17.95B","17950000000","67.70","1,363,876","30.09%","46.53-68.16","67.32-68.16","67.27","265186371","0.8","18.50","9.46B","9460000000","3.66","0.52","0.51%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2296631094","3111","CubeSmart Stock Price Today (CUBE) - Investing.com","12.14B","12140000000","53.45","1,483,923","35.08%","39.41-57.34","53.28-54.29","53.7","227034982","0.46","48.96","822.56M","822560000","1.09","1.72","3.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8175651046","24000","SCI Stock Price Today (SCI) - Investing.com","11.17B","11170000000","69.48","960,010","34.34%","50.98-71.71","69.03-70.03","69.42","160760517","0.77","14.72","4.14B","4140000000","4.72","1.00","1.44%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Materials","Metals & Mining","United States","US7595091023","12800","Reliance steel Stock Price Today (RS) - Investing.com","11.11B","11110000000","179.36","426,699","16.27%","135.46-198.44","177.62-180.96","178.45","61947585","0.88","8.16","14.09B","14090000000","21.99","3.50","1.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Discretionary","Auto Components","United States","US5218652049","174600","Lear Stock Price Today (LEA) - Investing.com","7.63B","7630000000","127.73","590,617","-28.65%","123.28-204.91","125.84-130.59","126.01","59764493","1.53","20.71","19.26B","19260000000","6.17","3.08","2.41%","May 03, 2022","2022-05-03");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US36467J1088","560","Gaming & Leisure Properties Stock Price Today (GLPI) - Investing.com","11.67B","11670000000","46.32","1,252,420","7.07%","41.81-51.46","45.66-46.51","46.1","251892364","1.07","20.50","1.22B","1220000000","2.26","2.76","5.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Communication Services","Interactive Media & Services","United States","US44891N2080","13200","Iac Interactive Stock Price Today (IAC) - Investing.com","9.15B","9150000000","101.99","590,983","-36.46%","93.6-179.12","100.42-103.14","101.36","89762926","1.72","16.07","4.49B","4490000000","6.35","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4314751029","10000","Hill-Rom Stock Price Today (HRC) - Investing.com","10.3B","10300000000","155.96","841,066","38.09%","93.34-156.22","155.85-155.99","155.91","66050458","0.55","41.96","3.02B","3020000000","3.72","0.96","0.62%","-","1970-01-01");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Information Technology","Software","United States","US40171V1008","2942","Guidewire Stock Price Today (GWRE) - Investing.com","7.65B","7650000000","91.54","601,243","-12.04%","81.38-130.95","91.15-93.18","92.91","83547734","1.34","-","763.97M","763970000","-1.55","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water Utilities","United States","US29670G1022","3180","Aqua America Stock Price Today (WTRG) - Investing.com","13.02B","13020000000","51.47","1,191,006","13.25%","44.71-53.93","51.34-52.08","52.33","253013691","0.64","31.55","1.88B","1880000000","1.63","1.0728","2.08%","May 09, 2022","2022-05-09");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Building Products","United States","US5261071071","10300","Lennox Stock Price Today (LII) - Investing.com","9.34B","9340000000","254.90","320,151","-23.32%","243.92-356.36","253.71-260.33","257.79","36636874","0.88","20.57","4.19B","4190000000","12.39","3.68","1.44%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US53223X1072","2078","Sovran Self Storage Stock Price Today (LSI) - Investing.com","12.42B","12420000000","147.04","508,249","64.47%","88.86-154.45","146.3-148.3","146.81","84500145","0.5","46.56","788.57M","788570000","3.16","4.00","2.72%","May 04, 2022","2022-05-04");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US23283R1005","456","CyrusOne Stock Price Today (CONE) - Investing.com","11.71B","11710000000","90.36","2,797,639","29.9%","67.85-90.49","90.3-90.36","90.36","129563290","0.38","435.91","1.21B","1210000000","0.21","2.08","2.30%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Materials","Metals & Mining","United States","US1858991011","25500","Cliffs  Stock Price Today (CLF) - Investing.com","16.14B","16140000000","30.77","23,608,215","72.57%","15.81-34.04","30.69-31.99","31.39","524409717","2.12","5.69","20.44B","20440000000","5.41","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","Financial","Insurance","United States","BMG0684D1074","1403","Athene Holding Ltd Stock Price Today (ATH) - Investing.com","16.01B","16010000000","83.33","1,136,157","65.17%","40.21-91.26","82.17-84.32","83.91","192141537","1.69","4.61","27.9B","27900000000","18.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financial","Capital Markets","United States","US8926721064","1046","Tradeweb Markets Inc Stock Price Today (TW) - Investing.com","21.11B","21110000000","90.15","700,589","14.19%","76.64-102.33","89.87-91.17","89.99","234160345","-","82.30","1.08B","1080000000","1.1","0.32","0.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional Services","United States","JE00BJJN4441","11224","Calgon Carbon Stock Price Today (CLVT) - Investing.com","11.07B","11070000000","16.21","6,583,959","-38.22%","11.71-34.79","16.17-16.82","16.76","683028704","0.85","-","1.88B","1880000000","-0.49","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Trading Companies & Distributors","United States","US9426222009","6875","Watsco Stock Price Today (WSO) - Investing.com","10.64B","10640000000","300.36","192,119","8.79%","252.5-318.98","296.38-301.32","297.47","35414584","0.83","27.89","7.42B","7420000000","10.77","8.80","2.93%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financial","Insurance","United States","US0259321042","7300","American Financial Stock Price Today (AFG) - Investing.com","12.43B","12430000000","146.08","317,133","37.24%","105.62-150.99","145.28-147.31","146.22","85090625","0.94","11.56","6.55B","6550000000","12.63","2.24","1.53%","May 04, 2022","2022-05-04");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Materials","Metals & Mining","United States","US0138721065","12200","Alcoa Stock Price Today (AA) - Investing.com","15.52B","15520000000","84.15","7,965,973","168.34%","30.83-98.09","83.63-86.87","86.1","184420741","2.31","38.70","12.15B","12150000000","2.17","0.40","0.48%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76169C1009","147","Rexford Inl Rty Stock Price Today (REXR) - Investing.com","12.95B","12950000000","77.66","1,108,349","46.86%","52.27-81.68","76.77-78.01","77.3","166688434","0.77","97.93","452.23M","452230000","0.79","1.26","1.62%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Road & Rail","United States","US4990491049","22800","Knight Transportation Stock Price Today (KNX) - Investing.com","7.72B","7720000000","47.10","1,787,044","-5.95%","44.22-62.29","44.59-47.34","46.14","163907211","1.29","10.60","6B","6000000000","4.44","0.48","1.02%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Information Technology","IT Services","United States","GB0022569080","28000","Amdocs Stock Price Today (DOX) - Investing.com","10.24B","10240000000","83.02","632,717","12.68%","68.33-83.97","82.15-83.5","82.83","123354000","0.74","-","4.29B","4290000000","-","1.58","1.90%","May 12, 2022","2022-05-12");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction & Engineering","United States","US00766T1007","51000","Aecom Technology Stock Price Today (ACM) - Investing.com","10.67B","10670000000","75.52","792,939","13.94%","58.36-79.97","75.27-76.47","76.01","141342777","1.49","33.70","13.29B","13290000000","2.24","0.60","0.79%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Information Technology","Communications Equipment","United States","US1717793095","7241","Ciena Stock Price Today (CIEN) - Investing.com","8.86B","8860000000","58.22","1,669,502","3.12%","49.51-78.28","57.38-58.51","58.16","152126441","0.85","18.59","3.71B","3710000000","3.13","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Gas Utilities","United States","US9026811052","11300","UGI Stock Price Today (UGI) - Investing.com","7.63B","7630000000","36.35","1,978,508","-13.25%","33.05-48.55","36.21-36.58","36.3","209804302","1.03","7.45","8.19B","8190000000","4.88","1.38","3.80%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US92840M1027","5060","Vistra Energy Corp Stock Price Today (VST) - Investing.com","10.81B","10810000000","24.51","4,467,957","40.06%","15.48-24.59","24-24.59","24.12","440992994","0.93","-","12.08B","12080000000","-2.61","0.68","2.77%","May 06, 2022","2022-05-06");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Industrials","Building Products","United States","US6907421019","19000","Owens Corning Stock Price Today (OC) - Investing.com","8.32B","8320000000","84.00","1,036,759","-13.27%","79.35-109.89","83.17-86.06","83.62","99068126","1.48","8.80","8.5B","8500000000","9.54","1.40","1.67%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financial","Capital Markets","United States","US14316J1088","1825","The Carlyle Stock Price Today (CG) - Investing.com","15.77B","15770000000","44.26","2,662,668","16.44%","37.69-60.62","43.95-44.79","44.11","356317541","1.47","5.39","8.78B","8780000000","8.21","1.00","2.26%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Industrials","Electrical Equipment","United States","GB00BFMBMT84","21000","Sensata Technologies Stock Price Today (ST) - Investing.com","7.53B","7530000000","47.77","1,600,271","-18.41%","47.18-65.58","47.57-48.55","48.25","157636701","1.33","20.94","3.82B","3820000000","2.28","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financial","Banks","United States","US3205171057","7676","First Horizon  Stock Price Today (FHN) - Investing.com","12.49B","12490000000","23.40","10,140,599","34.95%","14.67-24.24","23.36-23.53","23.43","533968325","1.2","13.41","1.56B","1560000000","1.74","0.60","2.56%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Materials","Containers & Packaging","United States","US08579W1036","47000","Berry Global Group Inc Stock Price Today (BERY) - Investing.com","7.63B","7630000000","56.38","1,009,698","-10.38%","52.54-74.73","55.74-57.17","55.81","135300000","1.33","10.80","14.29B","14290000000","5.22","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery","United States","US45073V1089","9700","ITT Stock Price Today (ITT) - Investing.com","6.01B","6010000000","71.74","646,798","-21.47%","70.95-105.54","71.63-73.78","71.52","83781053","1.57","20.02","2.77B","2770000000","3.58","1.056","1.47%","May 06, 2022","2022-05-06");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Communication Services","Media","United States","US5312296073","0","Liberty Media Corp SiriusXM C Stock Price Today (LSXMK) - Investing.com","14.82B","14820000000","44.52","970,704","-4.93%","40.05-56.19","44.42-44.9","44.54","332828211","1.15","25.05","8.7B","8700000000","1.78","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","0","Organon & Co Stock Price Today (OGN) - Investing.com","9.1B","9100000000","35.87","2,308,838","-","27.37-39.47","35.78-36.35","36.2","253637179","-","6.74","6.3B","6300000000","5.32","1.12","3.12%","May 12, 2022","2022-05-12");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US03852U1060","248300","Aramark Holdings Stock Price Today (ARMK) - Investing.com","8.97B","8970000000","34.94","1,608,167","-10.16%","31.22-40.7","34.88-35.64","35.48","256795754","1.89","210.25","13.3B","13300000000","0.17","0.44","1.26%","May 10, 2022","2022-05-10");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Discretionary","Auto Components","United States","US3719011096","5303","Gentex Stock Price Today (GNTX) - Investing.com","6.45B","6450000000","27.45","1,224,789","-22.46%","27.06-37.9","27.27-27.94","27.47","235036945","0.96","18.18","2.21B","2210000000","1.51","0.48","1.75%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology","United States","US91307C1027","965","United Therapeutics Stock Price Today (UTHR) - Investing.com","8.54B","8540000000","189.27","460,455","-6.93%","158.38-218.38","188.91-191.83","190.11","45132102","0.67","18.89","1.69B","1690000000","10.02","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0427351004","19600","Arrow Electronics Stock Price Today (ARW) - Investing.com","7.36B","7360000000","109.86","574,361","-5.04%","107.11-137.95","109.55-111.6","111.5","67026363","1.47","7.23","34.48B","34480000000","15.2","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Materials","Containers & Packaging","United States","US0383361039","13000","AptarGroup Stock Price Today (ATR) - Investing.com","7.96B","7960000000","121.41","293,137","-16.38%","110.04-158.97","119.81-122.23","120","65556831","0.64","33.67","3.23B","3230000000","3.61","1.52","1.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8621211007","117","Store Capital Corp Stock Price Today (STOR) - Investing.com","8.14B","8140000000","29.67","2,489,647","-13.04%","28.32-37.13","29.45-29.8","29.45","274338505","1.24","29.96","782.66M","782660000","0.99","1.54","5.19%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49427F1084","252","Kilroy Stock Price Today (KRC) - Investing.com","8.57B","8570000000","72.74","721,360","8.92%","60.37-79.06","72.12-73.35","72.7","117866654","0.76","13.56","955.04M","955040000","5.36","2.08","2.86%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00123Q1040","50","American Capital Agency Stock Price Today (AGNC) - Investing.com","6.59B","6590000000","12.60","9,247,950","-26.14%","12.17-18.84","12.53-12.76","12.54","522740325","1.01","10.50","912M","912000000","1.2","1.44","11.43%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6374171063","69","National Retail Properties Inc Stock Price Today (NNN) - Investing.com","8.06B","8060000000","45.83","1,028,441","1.3%","40.65-50.33","45.33-46.03","45.47","175810465","0.86","30.40","726.41M","726410000","1.51","2.12","4.63%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03750L1098","900","Apartment Income REIT Corp Stock Price Today (AIRC) - Investing.com","9.1B","9100000000","53.65","813,025","25.47%","42.05-55.53","53.57-54.32","54.42","169680388","-","18.67","740.85M","740850000","2.87","1.80","3.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","3200","Jazz Stock Price Today (JAZZ) - Investing.com","10.23B","10230000000","165.70","631,735","2.66%","117.64-189","165.55-169.43","168.66","61738841","0.86","-","3.09B","3090000000","-5.46","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financial","Capital Markets","United States","JE00BYPZJM29","2006","Janus Henderson Group PLC Stock Price Today (JHG) - Investing.com","5.69B","5690000000","33.95","1,206,741","4.82%","29.27-48.55","33.63-34.33","33.83","167536681","1.45","9.46","2.77B","2770000000","3.59","1.52","4.48%","May 04, 2022","2022-05-04");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Discretionary","Specialty Retail","United States","US2533931026","33450","Dick's Sporting Goods Stock Price Today (DKS) - Investing.com","8.31B","8310000000","104.05","1,770,903","26.64%","80.42-147.39","99.88-104.91","100.28","79849731","1.68","7.49","12.29B","12290000000","13.9","1.95","1.87%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Communication Services","Media","United States","US6501111073","5000","NY Times Stock Price Today (NYT) - Investing.com","7.54B","7540000000","45.24","1,397,884","-6.47%","37.27-56.19","44.64-45.63","45.25","166698908","0.81","34.65","2.07B","2070000000","1.31","0.36","0.80%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financial","Banks","United States","US2005251036","4462","Commerce Bancshares Stock Price Today (CBSH) - Investing.com","8.41B","8410000000","69.44","425,033","-6.13%","61.81-77.32","69.35-70.24","69.86","121110096","0.85","16.11","716.08M","716080000","4.31","1.06","1.53%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US32054K1034","153","First Industrial RT Stock Price Today (FR) - Investing.com","8.46B","8460000000","62.81","908,338","33.84%","46.66-66.74","62.55-63.62","63.23","134716375","0.95","30.17","476.29M","476290000","2.08","1.18","1.88%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financial","Insurance","United States","US31847R1023","19597","First American Stock Price Today (FAF) - Investing.com","6.44B","6440000000","59.15","867,331","-1.25%","57.58-81.54","57.58-59.84","59.49","108889639","1.24","5.31","9.22B","9220000000","11.14","2.04","3.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Staples","Food & Staples Retailing","United States","US9120081099","0","US Foods Holding Corp Stock Price Today (USFD) - Investing.com","7.86B","7860000000","35.24","2,013,852","-10.92%","30.02-42.1","34.94-35.96","35.34","223020382","1.6","65.91","29.49B","29490000000","0.53","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery","United States","US6882392011","15000","Oshkosh corporati Stock Price Today (OSK) - Investing.com","6.25B","6250000000","93.88","655,249","-21.81%","93.06-137.47","93.06-95.2","95.5","66603796","1.4","15.91","7.95B","7950000000","5.9","1.48","1.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03064D1081","16300","Americold Realty Trust Stock Price Today (COLD) - Investing.com","7.61B","7610000000","28.31","2,011,492","-28.2%","25.09-40.82","28.23-28.7","28.53","268644978","0.32","-","2.71B","2710000000","-0.12","0.88","3.11%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financial","Insurance","United States","US7593516047","3500","Reinsurance of America Stock Price Today (RGA) - Investing.com","7.32B","7320000000","109.30","416,562","-15.37%","94.32-134.93","107.85-110.18","108.06","66988253","1.16","12.19","16.45B","16450000000","8.97","2.92","2.67%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financial","Capital Markets","United States","US8606301021","8509","Stifel Stock Price Today (SF) - Investing.com","6.79B","6790000000","63.84","680,860","-4.86%","60.35-83.28","63.31-64.95","63.43","106420776","1.31","9.59","4.78B","4780000000","6.66","1.20","1.88%","May 02, 2022","2022-05-02");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financial","Banks","United States","US72346Q1040","2770","Pinnacle Stock Price Today (PNFP) - Investing.com","6.47B","6470000000","85.54","452,723","-5.07%","83.06-111.31","85.4-87.35","86.39","75677818","1.17","12.68","724.87M","724870000","6.74","0.88","1.03%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5370081045","17000","Littelfuse Stock Price Today (LFUS) - Investing.com","5.74B","5740000000","232.33","105,518","-13.94%","230.94-334.84","230.94-236.19","234.37","24689730","1.23","20.41","2.08B","2080000000","11.39","2.12","0.91%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0248351001","2988","American Campus Stock Price Today (ACC) - Investing.com","8.02B","8020000000","57.46","865,755","32.64%","42.82-57.83","56.74-57.49","56.92","139620469","1","251.55","942.41M","942410000","0.23","1.88","3.27%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42225P5017","333","Healthcare of America Stock Price Today (HTA) - Investing.com","7.37B","7370000000","31.63","3,829,885","13.33%","26.36-34.83","31.58-31.93","31.74","233077362","0.64","72.15","767.07M","767070000","0.44","1.30","4.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace & Defense","United States","US4464131063","44000","Huntington Ingalls Industries Stock Price Today (HII) - Investing.com","8.25B","8250000000","205.90","455,718","-0.47%","175.5-228.66","205.11-211","207.92","40067000","0.89","15.24","9.52B","9520000000","13.51","4.72","2.29%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Staples","Food & Staples Retailing","United States","US1475281036","27583","Caseys Stock Price Today (CASY) - Investing.com","7.7B","7700000000","207.55","273,770","-5.49%","170.82-229.18","206.92-210.52","207.8","37111466","0.83","24.12","11.87B","11870000000","8.6","1.40","0.67%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financial","Banks","United States","US2298991090","4553","Cullen/Frost Bankers Stock Price Today (CFR) - Investing.com","8.97B","8970000000","139.99","433,281","26.86%","100.35-147.39","139.47-142.84","139.25","64070111","1.27","20.78","701.38M","701380000","6.74","3.00","2.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financial","Diversified Financial Services","United States","US9290891004","5970","Voya Financial Inc Stock Price Today (VOYA) - Investing.com","7.07B","7070000000","66.61","1,295,178","0.14%","58.97-74.97","65.62-66.76","65.71","106136475","1.36","4.10","4.23B","4230000000","16.25","0.80","1.20%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Information Technology","IT Services","United States","US20602D1019","290000","Concentrix Corp Stock Price Today (CNXC) - Investing.com","8.08B","8080000000","154.93","302,949","0.6%","141.38-208.48","153.73-157.29","156.01","52121126","-","-","6.94B","6940000000","-","1.00","0.65%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11120U1051","477","Brixmor Property Stock Price Today (BRX) - Investing.com","7.54B","7540000000","25.32","3,010,588","23.94%","20.27-27.15","25.08-25.42","25.11","297843792","1.58","28.10","1.43B","1430000000","0.9","0.96","3.79%","May 02, 2022","2022-05-02");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US85571B1052","277","Starwood Property Stock Price Today (STWD) - Investing.com","7.17B","7170000000","23.39","2,338,683","-5.84%","22.37-27","23.18-23.62","23.31","306507745","1.57","15.32","1.18B","1180000000","1.53","1.92","8.21%","May 10, 2022","2022-05-10");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financial","Insurance","United States","US6802231042","9600","Old Republic Stock Price Today (ORI) - Investing.com","7.29B","7290000000","24.12","2,088,807","3.17%","22.18-27.19","23.43-24.49","24.41","302154517","0.82","4.76","8.59B","8590000000","5.06","0.92","3.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Materials","Metals & Mining","United States","US9129091081","24540","United States Steel Stock Price Today (X) - Investing.com","9.37B","9370000000","35.95","19,652,368","63.26%","17.98-39.25","35.55-36.88","36.19","260527473","1.99","2.46","20.28B","20280000000","14.6","0.20","0.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financial","Banks","United States","US7436061052","3704","Prosperity Bancshares Stock Price Today (PB) - Investing.com","6.13B","6130000000","66.49","448,164","-11.77%","64.4-80.46","66.11-67.25","66.66","92159980","1.14","11.86","584.38M","584380000","5.6","2.08","3.13%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Materials","Metals & Mining","United States","US7802871084","28","Royal Gold Stock Price Today (RGLD) - Investing.com","9.52B","9520000000","145.05","602,321","31.14%","92.01-147.52","143.97-146.31","144.23","65619203","0.63","35.82","485.05M","485050000","4.05","1.40","0.97%","May 04, 2022","2022-05-04");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Information Technology","Communications Equipment","United States","US55024U1097","5618","Lumentum Holdings Inc Stock Price Today (LITE) - Investing.com","6.41B","6410000000","88.72","1,037,421","-2.72%","65.7-108.9","88.32-90.43","90.24","72200000","0.84","17.90","1.71B","1710000000","4.96","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Health Care Equipment & Supplies","United States","US29415F1049","12400","Envista Holdings Corp Stock Price Today (NVST) - Investing.com","7.47B","7470000000","46.13","1,909,339","9.11%","37.6-52.03","46-46.77","46.49","161826005","-","31.15","3.22B","3220000000","1.48","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electric Utilities","United States","US6708371033","2360","OGE Energy Stock Price Today (OGE) - Investing.com","8.29B","8290000000","41.42","1,329,676","28.63%","32.15-42.28","41.38-41.81","41.52","200202672","0.66","11.25","3.65B","3650000000","3.68","1.64","3.96%","May 05, 2022","2022-05-05");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US57164Y1073","18000","Marriot Vacations Worldwide Stock Price Today (VAC) - Investing.com","5.9B","5900000000","140.69","363,526","-17.4%","133.49-183.35","140.21-144.68","144.22","41958486","2.28","138.53","3.89B","3890000000","1.02","2.48","1.76%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Materials","Chemicals","United States","US4470111075","9000","Huntsman Stock Price Today (HUN) - Investing.com","7.41B","7410000000","34.55","2,784,561","23.13%","24.09-41.65","34.12-34.94","34.32","214526168","1.16","7.28","8.45B","8450000000","4.74","0.85","2.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financial","Capital Markets","United States","US7841171033","3976","SEI Stock Price Today (SEIC) - Investing.com","8.1B","8100000000","58.54","672,285","-6.65%","54.03-65.22","57.68-58.94","58.19","138354051","1.06","15.34","1.92B","1920000000","3.82","0.77","1.32%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Aerospace & Defense","United States","US9807451037","7200","Woodward Stock Price Today (WWD) - Investing.com","7.33B","7330000000","116.12","467,577","-5.37%","101.28-130.72","116.04-119.14","118.25","63104719","1.52","38.62","2.25B","2250000000","3.01","0.76","0.65%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Road & Rail","United States","US0235861004","22052","Amerco Stock Price Today (UHAL) - Investing.com","10.72B","10720000000","546.97","61,987","-11%","523.94-769.9","544.31-554.79","549.3","19607788","0.96","9.66","5.6B","5600000000","56.63","3.50","0.64%","May 25, 2022","2022-05-25");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6819361006","68","Omega Healthcare Stock Price Today (OHI) - Investing.com","6.84B","6840000000","28.62","2,848,366","-23.86%","26.92-39.31","28.53-28.98","28.65","239112249","0.93","16.72","1.06B","1060000000","1.71","2.68","9.36%","May 09, 2022","2022-05-09");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Materials","Construction Materials","United States","US26969P1084","2200","Eagle Materials Stock Price Today (EXP) - Investing.com","4.9B","4900000000","124.16","412,459","-10.53%","119.41-169.15","120.59-126.24","121.22","39505356","1.31","14.11","1.79B","1790000000","8.8","1.00","0.81%","May 18, 2022","2022-05-18");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Industrials","Professional Services","United States","US1271903049","22000","CACI Stock Price Today (CACI) - Investing.com","7.07B","7070000000","301.92","179,461","20.12%","238.29-313.52","301.85-308.07","304.99","23405590","0.94","16.77","6.09B","6090000000","18","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financial","Banks","United States","PR7331747001","8351","Popular Stock Price Today (BPOP) - Investing.com","6.13B","6130000000","80.15","743,282","12.05%","68.31-99.49","79.54-81.18","79.67","76490302","1.02","7.00","1.4B","1400000000","11.45","2.20","2.74%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Staples","Food Products","United States","US4571871023","12000","Ingredion Stock Price Today (INGR) - Investing.com","5.95B","5950000000","89.52","434,777","-0.97%","81.25-101.89","88.93-90","88.76","66496158","0.83","52.66","6.89B","6890000000","1.7","2.60","2.90%","May 05, 2022","2022-05-05");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financial","Insurance","United States","US74164M1080","2230","Primerica Stock Price Today (PRI) - Investing.com","5.25B","5250000000","134.30","202,401","-12.14%","121.22-179.51","132.91-135.16","133.16","39090708","1.41","14.32","2.71B","2710000000","9.38","2.20","1.64%","May 10, 2022","2022-05-10");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Staples","Food Products","United States","US7374461041","10735","Post Stock Price Today (POST) - Investing.com","4.5B","4500000000","72.82","553,398","-31.41%","63.53-118.32","72.04-73.59","72.23","61859585","0.77","75.29","6.41B","6410000000","0.97","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Materials","Chemicals","United States","US92047W1018","9800","Valvoline Inc Stock Price Today (VVV) - Investing.com","5.54B","5540000000","30.91","1,339,928","16.69%","26.29-37.97","30.78-31.44","30.81","179356295","1.38","13.36","3.19B","3190000000","2.31","0.50","1.62%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25960P1093","700","Douglas Emmett Stock Price Today (DEI) - Investing.com","6.51B","6510000000","31.50","1,124,304","-3.4%","29.38-36.97","31.12-31.59","31.51","206821045","0.83","85.85","918.39M","918390000","0.37","1.12","3.56%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Electrical Equipment","United States","IE00BDVJJQ56","8800","nVent Electric PLC Stock Price Today (NVT) - Investing.com","5.69B","5690000000","34.21","863,604","20.08%","27.89-39.53","34.13-34.72","34.32","166339531","1.53","21.28","2.46B","2460000000","1.61","0.70","2.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financial","Consumer Finance","United States","US68268W1036","8800","OneMain Holdings Inc Stock Price Today (OMF) - Investing.com","5.91B","5910000000","46.40","1,350,046","-15.39%","42.13-63.19","45.42-47.1","45.47","127459360","1.78","4.71","4.97B","4970000000","9.85","3.80","8.19%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financial","Capital Markets","United States","US45841N1072","2571","Interactive Brokers Stock Price Today (IBKR) - Investing.com","27.13B","27130000000","64.87","910,135","-12.89%","56.95-82.83","63.88-65.4","63.93","418160756","0.74","19.82","2.94B","2940000000","3.27","0.40","0.62%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financial","Banks","United States","US06417N1037","2542","Bank Ozk Stock Price Today (OZK) - Investing.com","5.03B","5030000000","40.34","696,574","1.36%","38.01-51.39","39.97-40.77","40.11","124641668","1.55","9.03","598.82M","598820000","4.47","1.24","3.07%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Industrials","Construction & Engineering","United States","US5526901096","12826","MDU Resources Stock Price Today (MDU) - Investing.com","5.45B","5450000000","26.80","1,575,680","-15.64%","25.18-35.02","26.44-26.96","26.53","203350740","0.84","14.37","5.68B","5680000000","1.86","0.87","3.25%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Materials","Containers & Packaging","United States","US8354951027","20500","Sonoco Products Stock Price Today (SON) - Investing.com","6.14B","6140000000","63.02","630,192","-1.73%","54.34-69.83","62.82-63.56","62.9","97492115","0.76","-","5.59B","5590000000","-0.85","1.80","2.86%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","EKOV","USD","Healthcare","Health Care Equipment & Supplies","United States","US1940145022","16200","Colfax Stock Price Today (EKOV) - Investing.com","2.1B","2100000000","39.06","1,413,236","-10.02%","35.66-54.67","38.88-40.63","40.59","53776796","2.12","66.26","3.85B","3850000000","0.61","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2227955026","316","Cousins Properties Stock Price Today (CUZ) - Investing.com","5.58B","5580000000","37.54","893,958","6.38%","34.81-42.41","37.07-37.83","37.5","148763433","1.01","20.09","755.07M","755070000","1.87","1.28","3.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6365181022","7000","National Instruments Stock Price Today (NATI) - Investing.com","5.26B","5260000000","39.87","655,365","-10.1%","36.67-46.42","39.82-40.6","40.46","132038488","1.08","59.46","1.47B","1470000000","0.67","1.12","2.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financial","Capital Markets","United States","US29977A1051","1940","Evercore Stock Price Today (EVR) - Investing.com","4.65B","4650000000","107.71","519,619","-18.19%","103.11-164.63","105.44-109.49","105.37","43147354","1.57","6.28","3.31B","3310000000","17.16","2.72","2.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYCB","USD","Financial","Thrifts & Mortgage Finance","United States","US6494451031","2815","NewYork Community Bancorp Stock Price Today (NYCB) - Investing.com","4.67B","4670000000","10.00","7,492,843","-20%","9.99-14.33","9.98-10.19","10.16","466984658","0.92","8.37","866M","866000000","1.19","0.68","6.80%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US84860W3007","0","Spirit Realty Capital Inc Stock Price Today (SRC) - Investing.com","5.86B","5860000000","45.91","912,704","4.65%","43.48-52.29","45.39-46.07","45.75","127747162","1.28","33.94","608.4M","608400000","1.35","2.552","5.56%","May 03, 2022","2022-05-03");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional Services","United States","US56418H1005","25000","ManpowerGroup Inc Stock Price Today (MAN) - Investing.com","4.7B","4700000000","87.87","450,125","-15.81%","84.32-125.07","87.34-90.88","88.61","53509297","1.87","12.73","20.72B","20720000000","6.9","2.52","2.84%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Information Technology","Software","United States","US25659T1079","2289","Dolby Labs Stock Price Today (DLB) - Investing.com","7.86B","7860000000","77.17","550,832","-23.99%","69.18-104.74","76.4-78.25","77.21","101818340","1.06","31.58","1.24B","1240000000","2.44","1.00","1.30%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financial","Banks","United States","US6952631033","2200","PacWest Stock Price Today (PACW) - Investing.com","4.52B","4520000000","38.55","1,051,232","-3.55%","35.7-51.81","38.19-39.08","38.72","117319693","1.36","7.57","713.61M","713610000","5.09","1.00","2.59%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financial","Consumer Finance","United States","US78442P1066","1450","SLM Stock Price Today (SLM) - Investing.com","4.84B","4840000000","17.32","2,854,816","-9.27%","16.36-21.4","16.95-17.54","17.09","279392949","1.24","5.00","1.07B","1070000000","3.46","0.44","2.57%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Materials","Chemicals","United States","US28618M1062","4400","Element Solutions Inc Stock Price Today (ESI) - Investing.com","5.1B","5100000000","20.55","1,384,027","7.09%","18.84-26.92","20.46-21.2","20.98","248163484","1.43","25.13","2.4B","2400000000","0.82","0.32","1.56%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Health Care Providers & Services","United States","US00404A1097","19200","Acadia Healthcare Stock Price Today (ACHC) - Investing.com","6.7B","6700000000","73.96","543,476","23.87%","50.07-74.86","71.25-74.86","70.92","90578463","1.38","33.07","2.31B","2310000000","2.24","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Discretionary","Specialty Retail","United States","US05329W1027","21600","AutoNation Stock Price Today (AN) - Investing.com","6.34B","6340000000","103.36","874,544","11%","88.32-133.48","99.88-106.51","100.14","61371559","1.35","5.53","25.84B","25840000000","18.69","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Staples","Food & Staples Retailing","United States","US0130911037","300000","Albertsons Companies Stock Price Today (ACI) - Investing.com","17.61B","17610000000","35.28","2,259,178","87.16%","17.73-37.99","34.98-36","34.77","499240033","-","20.45","70.28B","70280000000","1.72","0.48","1.36%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction & Engineering","United States","US5763231090","25000","MasTec Stock Price Today (MTZ) - Investing.com","5.94B","5940000000","79.58","678,880","-20.12%","71.85-122.33","78.26-80.51","78.8","74681612","1.23","17.90","7.95B","7950000000","4.45","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Materials","Chemicals","United States","US0441861046","4100","Ashland Stock Price Today (ASH) - Investing.com","5.66B","5660000000","99.45","494,853","11.99%","81.93-110.74","98.47-100.33","98.62","56923767","1.28","42.31","2.07B","2070000000","2.35","1.20","1.21%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction & Engineering","United States","US9202531011","11000","Valmont Industries Stock Price Today (VMI) - Investing.com","5.07B","5070000000","237.81","97,680","0.62%","203.3-265.09","235.58-240.02","237.12","21305027","1.17","26.12","3.5B","3500000000","9.1","2.20","0.93%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financial","Banks","United States","US9478901096","2650","Webster Financial Stock Price Today (WBS) - Investing.com","8.98B","8980000000","50.00","1,760,708","-11.39%","45.6-65","49.87-50.8","50.19","179604705","1.3","11.31","649.63M","649630000","4.42","1.60","3.20%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","Healthcare","Health Care Technology","United States","US15912K1007","15000","Change Healthcare Inc Stock Price Today (CHNG) - Investing.com","7.41B","7410000000","23.76","2,789,514","5.55%","18.97-23.94","23.71-23.82","23.72","311959026","-","-","3.42B","3420000000","-0.24","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Gas Utilities","United States","US6361801011","2188","National Fuel Gas Stock Price Today (NFG) - Investing.com","6.43B","6430000000","70.28","579,858","41.15%","49.16-71.2","69.59-70.59","70.28","91443921","0.72","15.43","1.85B","1850000000","4.55","1.82","2.59%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace & Defense","United States","US2315611010","8200","Curtiss-Wright Stock Price Today (CW) - Investing.com","5.61B","5610000000","145.94","222,651","16.89%","111.26-162.98","145.63-150.64","148.52","38432177","1.43","22.14","2.51B","2510000000","6.59","0.72","0.49%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7549071030","413","Rayonier Stock Price Today (RYN) - Investing.com","6.29B","6290000000","43.21","597,557","24.6%","33.58-43.56","42.19-43.57","42.36","145657139","0.93","41.17","1.11B","1110000000","1.05","1.08","2.50%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financial","Thrifts & Mortgage Finance","United States","US5528481030","711","Mgic Inv Stock Price Today (MTG) - Investing.com","4.11B","4110000000","13.03","3,503,836","-9.01%","12.85-16.84","13.01-13.19","13.05","315605040","1.58","7.04","1.19B","1190000000","1.85","0.32","2.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Commercial Services & Supplies","United States","US1844961078","13500","Clean Harbors Stock Price Today (CLH) - Investing.com","5.93B","5930000000","109.05","478,789","23.53%","86.02-118.89","108.72-110.7","109.06","54405021","1.65","29.37","3.81B","3810000000","3.71","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electric Utilities","United States","US4511071064","1996","IDACORP Stock Price Today (IDA) - Investing.com","5.93B","5930000000","117.43","247,859","18.1%","95.26-118.92","117.26-118.92","117.64","50523810","0.54","24.22","1.46B","1460000000","4.85","3.00","2.55%","May 05, 2022","2022-05-05");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Industrials","Professional Services","United States","US8086251076","26000","Science Applications International Corp Stock Price Today (SAIC) - Investing.com","5.09B","5090000000","90.75","448,519","6.53%","78.1-96.5","90.51-92.5","91.59","56049904","0.77","19.07","7.39B","7390000000","4.76","1.48","1.63%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Industrials","Trading Companies & Distributors","United States","US00912X3026","129","Air Lease Stock Price Today (AL) - Investing.com","4.77B","4770000000","41.77","1,426,144","-14.76%","33.41-50.99","41.74-42.6","42.24","114249099","1.98","11.71","2.09B","2090000000","3.57","0.74","1.77%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Information Technology","IT Services","United States","US31188V1008","976","Fastly Inc Stock Price Today (FSLY) - Investing.com","2.18B","2180000000","18.12","5,160,078","-73.3%","13.01-75.06","17.45-18.89","17.73","120300000","-","-","354.33M","354330000","-1.92","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financial","Banks","United States","US97650W1080","5239","Wintrust Stock Price Today (WTFC) - Investing.com","5.1B","5100000000","89.02","459,388","16%","65.66-105.56","87.9-89.6","88.37","57253214","1.35","11.73","920.68M","920680000","7.59","1.36","1.53%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace & Defense","United States","US4282911084","4647","Hexcel Stock Price Today (HXL) - Investing.com","4.59B","4590000000","54.60","684,913","-3.75%","46.77-64.99","54.49-55.61","55.39","84035687","1.28","271.41","1.32B","1320000000","0.2","0.40","0.73%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery","United States","US2243991054","11000","Crane Stock Price Today (CR) - Investing.com","5.82B","5820000000","102.35","312,951","7.44%","84.68-114.87","102.25-104.21","102.32","56879698","1.65","15.40","3.18B","3180000000","6.65","1.88","1.84%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Health Care Providers & Services","United States","US74051N1028","2600","Premier Inc Stock Price Today (PINC) - Investing.com","4.35B","4350000000","36.51","567,335","6.94%","32.57-42.15","36.27-36.85","36.13","119082893","0.31","16.58","1.7B","1700000000","2.2","0.80","2.19%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financial","Banks","United States","US31946M1036","6712","First Citizens BancShares Stock Price Today (FCNCA) - Investing.com","10.13B","10130000000","634.20","147,091","-25.62%","616.41-947.71","617.38-639.86","626","15978414","1.11","11.77","971.07M","971070000","53.88","1.88","0.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US4361061082","4208","HollyFrontier Stock Price Today (HFC) - Investing.com","5.87B","5870000000","36.39","2,751,333","3.47%","27.16-39.39","35.05-37.26","36.39","161396970","1.48","10.73","21.89B","21890000000","3.39","0.70","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Discretionary","Diversified Consumer Services","United States","US88087E1001","11400","Terminix Global Holdings Inc Stock Price Today (TMX) - Investing.com","5.56B","5560000000","45.73","861,811","-5.36%","36.3-53.33","45.62-46.11","46.1","121493685","0.77","46.21","2.04B","2040000000","0.99","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Staples","Food Products","United States","US3434981011","9200","Flowers Foods Stock Price Today (FLO) - Investing.com","5.61B","5610000000","26.54","1,795,371","11.14%","22.62-29.73","26.27-26.71","26.4","211536622","0.26","27.42","4.33B","4330000000","0.97","0.84","3.17%","May 18, 2022","2022-05-18");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Industrials","Trading Companies & Distributors","United States","US91336L1070","9457","Univar Inc Stock Price Today (UNVR) - Investing.com","5.14B","5140000000","30.26","1,183,677","34.55%","21.56-34","30.17-30.76","30.37","169875457","1.77","11.28","9.54B","9540000000","2.68","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","NRZ","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US64828T2015","12295","New Residential Investment Corp Stock Price Today (NRZ) - Investing.com","4.82B","4820000000","10.32","5,581,172","-6.18%","8.98-11.81","10.15-10.42","10.25","466758266","1.75","6.98","4.41B","4410000000","1.48","1.00","9.69%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","Financial","Banks","United States","US9042141039","4000","Umpquas Stock Price Today (UMPQ) - Investing.com","3.88B","3880000000","17.89","1,567,064","0.06%","17.04-22.06","17.64-17.98","17.76","216626665","1.01","9.35","640.72M","640720000","1.91","0.84","4.70%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87162W1009","9100","Synnex Stock Price Today (SNX) - Investing.com","9.5B","9500000000","98.87","349,546","-17.6%","96.09-130.93","96.53-99.7","98.88","96103902","1.7","15.96","42.15B","42150000000","6.19","1.20","1.21%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financial","Capital Markets","United States","BMG540501027","3179","Lazard Stock Price Today (LAZ) - Investing.com","3.36B","3360000000","33.87","903,347","-27.05%","31.64-53","33.51-34.7","33.67","99284951","1.51","7.29","3.27B","3270000000","4.65","1.88","5.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Airlines","United States","US4771431016","22000","JetBlue Stock Price Today (JBLU) - Investing.com","3.82B","3820000000","11.90","9,407,600","-43.49%","11.37-21.59","11.8-12.19","12.09","320789028","1.41","-","6.04B","6040000000","-0.58","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional Services","United States","US3029411093","6690","FTI Consulting Stock Price Today (FCN) - Investing.com","5.39B","5390000000","160.59","194,516","11.51%","131.5-163.95","159.67-162.31","160.01","33565156","0.45","24.14","2.78B","2780000000","6.65","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4312841087","359","Highwoods Properties Stock Price Today (HIW) - Investing.com","4.64B","4640000000","43.18","831,308","0.35%","40.85-48.98","42.98-43.62","43.32","107397585","1.08","14.50","768.02M","768020000","2.98","2.00","4.63%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Health Care Equipment & Supplies","United States","US74838J1016","1600","Quidel Stock Price Today (QDEL) - Investing.com","4.85B","4850000000","116.20","637,073","-5.68%","88.37-180.06","116.04-120.61","117.64","41778613","-0.09","7.16","1.7B","1700000000","16.23","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Health Care Equipment & Supplies","United States","US4579852082","3800","Integra Stock Price Today (IART) - Investing.com","5.33B","5330000000","64.17","477,762","-8.49%","61.5-77.4","63.58-65.05","64.14","83133152","1.14","32.43","1.54B","1540000000","1.98","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Health Care Equipment & Supplies","United States","US44930G1076","8500","ICU Medical Stock Price Today (ICUI) - Investing.com","5.43B","5430000000","227.27","215,056","11.3%","183.39-282","221.35-229.45","223.62","23882915","0.48","47.93","1.32B","1320000000","4.74","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7005171050","182","Park Hotels & Resorts Inc Stock Price Today (PK) - Investing.com","4.04B","4040000000","17.09","3,141,627","-20.36%","15.77-23.1","17.01-17.6","17.44","236216851","2.09","-","1.36B","1360000000","-1.95","0.04","0.23%","May 02, 2022","2022-05-02");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1462291097","18000","Carters Stock Price Today (CRI) - Investing.com","3.63B","3630000000","88.73","534,131","-4.89%","84.41-116.92","86.37-89.54","88","40910501","1.31","11.34","3.49B","3490000000","7.82","3.00","3.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1727551004","1481","Cirrus Stock Price Today (CRUS) - Investing.com","4.4B","4400000000","76.89","504,340","-9.49%","71.11-95.84","76.14-78.1","78.86","57282584","0.9","17.86","1.59B","1590000000","4.3","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US23345M1071","280","DT Midstream Inc Stock Price Today (DTM) - Investing.com","5.4B","5400000000","55.82","674,344","-","38.21-58.05","54.88-55.91","54.77","96734024","-","17.61","840M","840000000","3.17","2.56","4.59%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery","United States","US8873891043","18000","Timken Stock Price Today (TKR) - Investing.com","4.16B","4160000000","55.57","586,700","-31.82%","55.32-92.39","55.55-57.16","56.36","74787494","1.65","11.61","4.13B","4130000000","4.79","1.20","2.16%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Road & Rail","United States","US7835491082","42800","Ryder System Stock Price Today (R) - Investing.com","3.23B","3230000000","63.11","649,950","-18.22%","61.71-93.05","61.71-64.6","63.92","51120821","1.83","6.52","9.66B","9660000000","9.68","2.32","3.68%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financial","Insurance","United States","US4108671052","4400","The Hanover Insurance Stock Price Today (THG) - Investing.com","5.42B","5420000000","152.34","163,315","13.05%","121.69-154.98","150.5-152.97","151.25","35566344","0.88","13.16","5.11B","5110000000","11.57","3.00","1.97%","May 03, 2022","2022-05-03");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Discretionary","Multiline Retail","United States","US6811161099","10000","Ollies Bargain Outlet Holdings Inc Stock Price Today (OLLI) - Investing.com","3.21B","3210000000","51.19","1,400,390","-42.38%","37.67-98.58","49.13-51.88","50.07","62694014","1.24","21.12","1.75B","1750000000","2.42","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LSXMA","USD","Communication Services","Media","United States","US5312294094","0","Liberty Media Corp SiriusXM A Stock Price Today (LSXMA) - Investing.com","14.86B","14860000000","44.65","926,924","-4.43%","40-56.26","44.49-44.95","44.63","332828211","1.15","25.05","8.7B","8700000000","1.78","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electric Utilities","United States","US4198701009","3623","Hawaiian Electric Industries Stock Price Today (HE) - Investing.com","4.76B","4760000000","43.50","389,961","2.64%","37.94-45.97","43.12-43.89","43.24","109431346","0.26","19.38","2.85B","2850000000","2.25","1.40","3.22%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Staples","Household Products","United States","US84790A1051","12100","Spectrum Brands Stock Price Today (SPB) - Investing.com","3.52B","3520000000","86.35","407,751","-4.61%","75.66-107.22","85.59-87.28","86.45","40775575","1.57","-","2.61B","2610000000","-2.05","1.68","1.95%","May 06, 2022","2022-05-06");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4440971095","375","Hudson Pacific Stock Price Today (HPP) - Investing.com","3.89B","3890000000","25.48","1,153,341","-9.19%","21.97-30.32","25.46-25.9","25.77","152850830","0.83","640.85","896.83M","896830000","0.04","1.00","3.92%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financial","Insurance","United States","BMG0692U1099","2082","Axis Capital Stock Price Today (AXS) - Investing.com","4.95B","4950000000","58.00","569,928","13.5%","44.49-61.39","57.43-58.31","57.67","85275736","0.94","8.41","5.32B","5320000000","6.9","1.72","2.97%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4485791028","37000","Hyatt Stock Price Today (H) - Investing.com","9.67B","9670000000","87.64","1,005,012","4.11%","67.7-108.1","87.37-89.65","88.87","110290897","1.49","-","3.03B","3030000000","-2.19","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Communication Services","Media","United States","US5303071071","122","Liberty Broadband Srs A Stock Price Today (LBRDA) - Investing.com","22.5B","22500000000","134.01","203,482","-6.64%","128.82-188.76","131.59-134.54","132.64","167872785","1","33.09","987.99M","987990000","4.05","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financial","Banks","United States","US3025201019","3884","FNB Stock Price Today (FNB) - Investing.com","4.21B","4210000000","11.93","3,057,178","-7.45%","10.51-14.11","11.87-12.07","11.89","353095351","1.15","9.69","668M","668000000","1.23","0.48","4.02%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US26884U1097","53","EPR Properties Stock Price Today (EPR) - Investing.com","3.91B","3910000000","52.16","646,461","9.17%","41.14-56.29","51.82-52.58","52.41","74968015","1.7","52.43","531.69M","531690000","0.99","3.30","6.33%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US74915M1009","26508","Liberty Media Stock Price Today (QRTEA) - Investing.com","1.77B","1770000000","4.66","4,880,425","-61.49%","4.42-14.62","4.51-4.82","4.59","379295874","1.74","6.10","14.04B","14040000000","0.76","2.75","59.01%","May 06, 2022","2022-05-06");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0538071038","14500","Avnet Stock Price Today (AVT) - Investing.com","3.67B","3670000000","37.12","668,292","-14.19%","35.71-45.43","36.86-37.59","37.7","98963138","1.46","8.20","21.59B","21590000000","4.53","1.04","2.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Information Technology","IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc Stock Price Today (KD) - Investing.com","2.71B","2710000000","12.05","1,988,224","-","10.92-52","11.85-12.23","12.1","224543776","-","-","18.66B","18660000000","-10.35","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Trading Companies & Distributors","United States","US5535301064","6472","MSC Industrial Direct Stock Price Today (MSM) - Investing.com","4.73B","4730000000","84.69","471,654","-5.88%","74.2-96.23","83.68-84.88","83.97","55841575","1.02","16.02","3.41B","3410000000","5.29","3.00","3.54%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Information Technology","Communications Equipment","United States","US92552V1008","5800","ViaSat Stock Price Today (VSAT) - Investing.com","3.25B","3250000000","43.69","409,227","-10.69%","39.13-68.76","43.55-45.1","44.6","74420670","1.09","150.04","2.68B","2680000000","0.29","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financial","Insurance","United States","BMG0585R1060","407","Assured Guaranty Stock Price Today (AGO) - Investing.com","3.88B","3880000000","59.07","458,437","33.98%","43.75-65.68","59-59.88","59.3","65646646","1.09","10.91","820M","820000000","5.41","1.00","1.69%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHC","USD","Real Estate","Real Estate Management & Development","United States","US44267D1072","600","Howard Hughes Stock Price Today (HHC) - Investing.com","5.14B","5140000000","95.70","254,738","-4.24%","81.99-113.2","95.32-98.43","98.1","53678412","1.47","81.54","1.43B","1430000000","1.17","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financial","Insurance","United States","US4884011002","9500","Kemper Stock Price Today (KMPR) - Investing.com","3.5B","3500000000","54.94","364,510","-31.98%","48.27-83.98","54.49-55.43","55.02","63777819","0.72","-","5.69B","5690000000","-1.97","1.24","2.26%","May 02, 2022","2022-05-02");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Marine","United States","US4972661064","5125","Kirby Stock Price Today (KEX) - Investing.com","3.98B","3980000000","66.05","575,351","6.34%","47.58-75.08","64.81-66.49","65.07","60201000","1.41","-","2.74B","2740000000","-4.11","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46590V1008","1050","JBG SMITH Properties Stock Price Today (JBGS) - Investing.com","3.83B","3830000000","27.35","867,767","-14.72%","25.33-34.98","27.32-27.74","27.77","140073215","0.84","-","634.36M","634360000","-0.63","0.90","3.29%","May 10, 2022","2022-05-10");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financial","Banks","United States","US32051X1081","2000","First Hawaiian Inc Stock Price Today (FHB) - Investing.com","3.54B","3540000000","27.62","617,908","0.44%","24.75-31.16","27.46-27.9","27.62","128157353","1.08","13.46","370.18M","370180000","2.05","1.04","3.77%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03676B1026","522","Antero Resources Stock Price Today (AM) - Investing.com","5.21B","5210000000","10.900","3,869,117","27.78%","8.26-11.71","10.755-10.95","10.83","477682750","-","15.79","898.2M","898200000","0.69","0.90","8.26%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financial","Banks","United States","US05561Q2012","4711","BOK Financial Stock Price Today (BOKF) - Investing.com","6.1B","6100000000","89.52","195,661","-0.08%","77.65-120.2","88.78-90.53","89.69","68105382","1.37","10.01","973.06M","973060000","8.95","2.12","2.37%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Staples","Food Products","United States","US4052171000","3087","The Hain Celestial Stock Price Today (HAIN) - Investing.com","3.13B","3130000000","34.26","920,499","-19.5%","31.88-48.88","34.06-34.62","34.21","91327478","0.74","27.14","1.88B","1880000000","1.26","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US38526M1062","4138","Grand Canyon Education Stock Price Today (LOPE) - Investing.com","3.48B","3480000000","99.62","402,831","-11.34%","70-115.96","99.27-100.62","99.17","34899730","0.51","16.61","896.57M","896570000","6","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financial","Insurance","United States","BMG9618E1075","1648","White Mountains Stock Price Today (WTM) - Investing.com","3.27B","3270000000","1,100.35","15,679","-4.79%","978.51-1,243","1,100.35-1,118.59","1,115.98","2969037","0.47","-","944.8M","944800000","-96.7","1.00","0.09%","May 09, 2022","2022-05-09");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Discretionary","Specialty Retail","United States","US70959W1036","25000","Penske Automotive Stock Price Today (PAG) - Investing.com","7.22B","7220000000","93.99","338,329","12.6%","72.35-114.34","91.52-95.9","92.2","76789869","1.44","6.31","25.55B","25550000000","14.89","1.88","2.00%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Materials","Containers & Packaging","United States","US8270481091","15610","Silgans Stock Price Today (SLGN) - Investing.com","5.06B","5060000000","45.80","522,622","8.76%","37.1-46.98","45.5-46.14","45.58","110410229","0.79","14.18","5.68B","5680000000","3.23","0.64","1.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financial","Banks","United States","US0625401098","2049","Bank of Hawaii Stock Price Today (BOH) - Investing.com","3.19B","3190000000","79.10","175,243","-12.84%","75.68-95.95","78.47-79.87","79.39","40391183","1.16","12.65","350.52M","350520000","6.25","2.80","3.54%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Electrical Equipment","United States","US82489W1071","697","Shoals Technologies Group Inc Stock Price Today (SHLS) - Investing.com","2.26B","2260000000","13.53","2,692,705","-61%","11.19-37.61","13.48-14.79","15.72","167067870","-","516.22","213.21M","213210000","0.03","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional Services","United States","US26484T1060","6296","Dun And Bradstreet Holding Inc Stock Price Today (DNB) - Investing.com","7.49B","7490000000","17.37","2,007,858","-25.42%","15.55-24.52","17.31-17.6","17.49","431165887","-","-","2.17B","2170000000","-0.17","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace & Defense","United States","US5893781089","2239","Mercury Stock Price Today (MRCY) - Investing.com","3.49B","3490000000","61.45","642,722","-19.42%","44.44-79.45","61.09-64.28","64.87","56753766","0.95","143.73","953.09M","953090000","0.43","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electric Utilities","United States","US05351W1036","7348","Avangrid Inc Stock Price Today (AGR) - Investing.com","18.63B","18630000000","48.20","611,233","-6.23%","42.2-55.57","47.6-48.78","47.38","386577494","0.34","23.29","6.97B","6970000000","2.07","1.76","3.65%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Industrials","Electrical Equipment","United States","US15961R1059","1319","ChargePoint Holdings Inc Stock Price Today (CHPT) - Investing.com","5.63B","5630000000","16.76","9,568,309","-39.39%","11.21-36.86","16.75-17.69","17.8","335940082","-","-","241M","241000000","-1.05","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financial","Capital Markets","United States","US9282541013","973","Virtu Financial Inc Stock Price Today (VIRT) - Investing.com","6.61B","6610000000","37.18","1,230,526","20.13%","23.19-38.63","36.86-37.38","37.04","177917845","-0.42","9.60","2.81B","2810000000","3.87","0.96","2.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financial","Consumer Finance","United States","US80283M1018","0","Santander Consumer USA Holdings Inc Stock Price Today (SC) - Investing.com","12.73B","12730000000","41.60","448,289","43.35%","24.16-42.87","41.51-41.8","41.59","306111379","0.98","4.13","7.48B","7480000000","10.07","0.88","2.08%","-","1970-01-01");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","740","Nektar Stock Price Today (NKTR) - Investing.com","1.03B","1030000000","5.51","2,992,760","-70.42%","3.88-20.66","5.5-5.85","5.77","186274156","1.26","-","101.91M","101910000","-2.86","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Airlines","United States","PAP310761054","5667","Copa Stock Price Today (CPA) - Investing.com","3.26B","3260000000","77.41","476,401","-4.12%","64.47-97.63","75.14-78.1","76.99","42091068","1.46","72.00","1.51B","1510000000","1.08","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Staples","Food & Staples Retailing","United States","US39874R1014","875","Grocery Outlet Holding Corp Stock Price Today (GO) - Investing.com","3.43B","3430000000","35.70","804,613","-5.8%","21.01-42.26","35.07-36","35.27","96035472","-","56.97","3.08B","3080000000","0.63","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Materials","Chemicals","United States","US6515871076","2104","NewMarket Stock Price Today (NEU) - Investing.com","3.37B","3370000000","325.36","35,108","-15.76%","296.05-391.69","322.77-330.71","327.55","10347339","0.36","18.51","2.36B","2360000000","17.58","8.40","2.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology","United States","US78667J1088","471","Sage Therapeutic Stock Price Today (SAGE) - Investing.com","2.15B","2150000000","36.46","681,052","-52.41%","30.48-80.87","35.33-37.03","35.96","59053749","1.63","-","6.3M","6300000","-7.8","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Information Technology","IT Services","United States","BMG6964L1072","3500","Paysafe Ltd Stock Price Today (PSFE) - Investing.com","2.29B","2290000000","3.17","7,663,753","-77.14%","2.59-14.3","3.07-3.44","2.99","723715147","-","-","1.49B","1490000000","-0.15","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Industrials","Commercial Services & Supplies","United States","US26210V1026","9900","Driven Brands Holdings Inc Stock Price Today (DRVN) - Investing.com","4.46B","4460000000","26.63","489,674","4.68%","24.79-34.62","26.33-27.17","26.59","167506829","-","617.29","1.47B","1470000000","0.04","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Staples","Household Products","United States","US76171L1061","5600","Reynolds Consumer Products Inc Stock Price Today (REYN) - Investing.com","6.2B","6200000000","29.56","445,260","-1.47%","26.5-32.29","29.43-29.93","29.49","209826389","-","19.11","3.56B","3560000000","1.54","0.92","3.11%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery","United States","GB00BD9G2S12","14500","Gates Industrial Corporation plc Stock Price Today (GTES) - Investing.com","3.86B","3860000000","13.25","959,739","-21.64%","12.76-18.94","13.15-13.53","13.3","291345897","1.61","13.28","3.47B","3470000000","1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Discretionary","Household Durables","United States","US5260573028","10753","Lennar B Stock Price Today (LENb) - Investing.com","19.17B","19170000000","64.87","114,028","-24.08%","62.58-96.42","63.63-66.25","63.85","295490203","1.54","5.85","33.33B","33330000000","12.81","1.50","2.31%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Consumer Discretionary","Diversified Consumer Services","United States","US00090Q1031","25000","ADT Stock Price Today (ADT) - Investing.com","6.47B","6470000000","7.10","2,352,224","-25.26%","6.68-11.78","6.99-7.19","7.15","911060479","2.09","-","5.31B","5310000000","-0.41","0.14","1.97%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Communication Services","Entertainment","United States","US5312298707","0","Liberty Media Stock Price Today (FWONA) - Investing.com","14.66B","14660000000","63.17","150,533","57.02%","37.8-64.21","62.41-63.67","62.7","232054942","1.21","-","2.14B","2140000000","-2.76","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Road & Rail","United States","US80689H1023","16050","Schneider National Inc Stock Price Today (SNDR) - Investing.com","3.83B","3830000000","21.54","810,870","-15.2%","20.48-27.5","20.69-22.12","22.04","177657984","1","9.47","5.61B","5610000000","2.27","0.32","1.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financial","Insurance","United States","US5894001008","4300","Mercury General Stock Price Today (MCY) - Investing.com","3.02B","3020000000","54.54","219,662","-14.51%","50.37-67.88","54.36-55.37","55.14","55371127","0.4","12.18","3.99B","3990000000","4.48","2.54","4.66%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financial","Insurance","United States","US1261171003","5800","CNA Financial Stock Price Today (CNA) - Investing.com","13.13B","13130000000","48.43","181,308","5.1%","41.44-49.5","47.85-48.68","47.74","271216095","0.79","10.99","11.91B","11910000000","4.41","3.54","7.31%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Materials","Paper & Forest Products","United States","US8713321029","7500","Sylvamo Corp Stock Price Today (SLVM) - Investing.com","1.57B","1570000000","35.63","499,442","-","23.1-40.04","35.13-36.25","35.57","44109521","-","4.75","3.5B","3500000000","7.51","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Health Care Providers & Services","United States","US82671G1004","2150","Signify Health Inc Stock Price Today (SGFY) - Investing.com","4.01B","4010000000","16.69","1,452,482","-36.39%","11.11-31.6","16.47-17.39","17.19","240440986","-","166.95","773.4M","773400000","0.1","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Industrials","Building Products","United States","US4212981009","2408","Hayward Holdings Inc Stock Price Today (HAYW) - Investing.com","3.82B","3820000000","16.67","1,135,308","-1.3%","15.78-28.65","16.49-17.21","16.49","229325124","-","34.35","1.74B","1740000000","0.49","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financial","Thrifts & Mortgage Finance","United States","US87240R1077","1000","TFS Financial Stock Price Today (TFSL) - Investing.com","4.31B","4310000000","15.55","218,464","-23.96%","15.53-22.54","15.53-16.04","15.85","277383937","0.43","60.05","203M","203000000","0.26","1.13","7.27%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Staples","Food Products","United States","US8115431079","13200","Seaboard Stock Price Today (SEB) - Investing.com","4.9B","4900000000","4,219.8","997","9.94%","3,535-4,400","4,203.1-4,287","4,255.8","1160779","0.35","8.59","9.23B","9230000000","491.05","9.00","0.21%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLT","USD","Communication Services","Media","United States","US54911Q1076","1400","Loyalty Ventures Inc Stock Price Today (LYLT) - Investing.com","382.46M","382460000","15.54","261,630","-","14.79-98.95","15.06-16.01","15.35","24611546","-","221.49","735.31M","735310000","0.07","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Information Technology","Software","United States","US62878D1000","0","N-Able Inc Stock Price Today (NABL) - Investing.com","1.59B","1590000000","8.83","578,461","-","8.7-16","8.7-9.12","8.89","179842790","-","-","346.45M","346450000","0","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Information Technology","Software","United States","US23821D1000","1743","Datto Holding Corp Stock Price Today (MSP) - Investing.com","4.72B","4720000000","28.72","400,049","19.47%","20.76-29.12","27.75-29.12","28.3","164229014","-","92.45","618.65M","618650000","0.31","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Information Technology","IT Services","United States","US83417Q2049","2147","SolarWinds Corp Stock Price Today (SWI) - Investing.com","2B","2000000000","12.45","772,466","-33.59%","10.76-23","12.44-13.02","13.03","160464262","0.9","-","975.53M","975530000","-0.41","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","PARAA","USD","Communication Services","Media","United States","US92556H1077","22965","Paramount Global Class A Stock Price Today (PARAA) - Investing.com","24.98B","24980000000","38.65","106,143","-17.52%","31.18-51.19","37.08-38.68","37.97","646293829","1.53","5.52","28.59B","28590000000","6.52","0.96","2.48%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Materials","Containers & Packaging","United States","LU2369833749","4900","Ardagh Metal Packaging SA Stock Price Today (AMBP) - Investing.com","4.84B","4840000000","8.03","1,132,014","-20.5%","7.01-12.43","7.96-8.11","8.04","603297287","-","-","4.06B","4060000000","-0.35","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2270461096","4600","Crocs Stock Price Today (CROX) - Investing.com","4.4B","4400000000","71.88","1,931,964","-11.79%","66.5-183.88","69.97-73.54","72.18","61206253","1.86","6.30","2.31B","2310000000","11.41","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Commercial Services & Supplies","United States","US88162G1031","21000","Tetra Tech Stock Price Today (TTEK) - Investing.com","8.36B","8360000000","154.75","333,753","8.53%","116.01-192.91","154.63-158.81","157.2","53999410","0.87","33.97","2.63B","2630000000","4.56","0.80","0.52%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5184151042","856","Lattice Stock Price Today (LSCC) - Investing.com","7B","7000000000","50.88","1,301,149","1.39%","42.94-85.45","50.72-52.09","52.38","137563319","1.05","75.19","515.33M","515330000","0.68","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Information Technology","Software","United States","US04342Y1047","1080","Asana Inc Stock Price Today (ASAN) - Investing.com","6.51B","6510000000","34.43","5,071,595","1.56%","26-145.79","34.29-36.38","36.41","189158266","-","-","378.44M","378440000","-1.63","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology","United States","US45826J1051","485","Intellia Therapeutics Inc Stock Price Today (NTLA) - Investing.com","4.7B","4700000000","63.00","1,153,843","-10.82%","56.49-202.45","62.05-66.4","65.96","74672427","2.02","-","33.05M","33050000","-3.76","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8269191024","1838","Silicon Labs Stock Price Today (SLAB) - Investing.com","5.23B","5230000000","136.94","409,518","-6.91%","120.15-211.98","136.76-140.3","140.84","38159727","1.25","-","720.86M","720860000","-1.29","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Road & Rail","United States","US78709Y1055","10600","Saia Stock Price Today (SAIA) - Investing.com","5.33B","5330000000","202.68","405,760","-14%","187.02-365.5","194.03-206.45","206.06","26311910","1.35","21.38","2.29B","2290000000","9.48","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2772761019","80","EastGroup Properties Stock Price Today (EGP) - Investing.com","8.46B","8460000000","205.74","224,542","38.23%","147.16-229.84","205.02-207.8","207.8","41143389","0.87","52.96","409.48M","409480000","3.88","4.40","2.14%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Information Technology","Software","United States","US25400W1027","280","Mandalay Stock Price Today (APPS) - Investing.com","3.76B","3760000000","38.82","3,649,997","-55.22%","30.6-93.98","38.13-40.04","40.25","96961158","2.25","84.66","993.39M","993390000","0.46","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","SGMS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US80874P1093","9000","Scientific Games Stock Price Today (SGMS) - Investing.com","5.56B","5560000000","57.55","808,898","29.76%","41.55-90.2","56.25-58.73","57.09","96676411","1.87","2,604.07","2.88B","2880000000","0.02","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Health Care Technology","United States","US68213N1090","3800","Omnicell Stock Price Today (OMCL) - Investing.com","5.48B","5480000000","123.97","440,575","-7.96%","118.81-187.29","123.73-126.24","126.33","44172973","1.16","76.37","1.13B","1130000000","1.62","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Construction & Engineering","United States","US9713781048","4300","Willscot Mobile Mini Holdings Corp A Stock Price Today (WSC) - Investing.com","8.03B","8030000000","35.98","1,640,870","20.98%","26.14-42","35.9-36.84","36.69","223149078","1.69","49.32","1.89B","1890000000","0.73","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Health Care Technology","United States","US4577301090","485","Inspire Medical Systems Inc Stock Price Today (INSP) - Investing.com","7.21B","7210000000","254.08","263,266","16.31%","159.18-286.29","245.11-256.46","254.45","28357314","1.57","-","233.4M","233400000","-1.54","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Health Care Equipment & Supplies","United States","US82489T1043","657","Shockwave Medical Inc Stock Price Today (SWAV) - Investing.com","7.65B","7650000000","214.48","433,381","56.54%","125-249.73","211.62-218.61","214.11","35653563","-","-","237.15M","237150000","-0.27","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Information Technology","Software","United States","US7534221046","2353","Rapid7 Inc Stock Price Today (RPD) - Investing.com","6.1B","6100000000","105.09","526,864","32.54%","72.96-145","104.88-107.68","107.39","58078543","1.35","-","535.4M","535400000","-2.64","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US87157D1090","1463","Synaptics Stock Price Today (SYNA) - Investing.com","6.55B","6550000000","165.84","526,652","22.17%","114.05-299.39","162.53-170.62","168.54","39523705","1.25","47.15","1.49B","1490000000","3.52","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Information Technology","Software","United States","US9222801022","1719","Varonis Systems Stock Price Today (VRNS) - Investing.com","4.78B","4780000000","44.46","1,158,810","-17.3%","32.12-73.46","44.22-45.36","45.14","107514424","1.29","-","390.13M","390130000","-1.12","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Information Technology","Software","United States","US09239B1098","1557","Blackline Inc Stock Price Today (BL) - Investing.com","4.12B","4120000000","69.53","630,610","-38.4%","65.15-135","69.41-70.94","70.85","59292567","0.91","-","425.71M","425710000","-1.97","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Discretionary","Auto Components","United States","US35138V1026","3870","Fox Factory Holding Corp Stock Price Today (FOXF) - Investing.com","3.84B","3840000000","91.09","252,934","-31.81%","88.96-190.29","90.72-92.69","92.22","42132376","1.79","23.56","1.3B","1300000000","3.87","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Life Sciences Tools & Services","United States","US58506Q1094","4500","Medpace Holdings Inc Stock Price Today (MEDP) - Investing.com","5.54B","5540000000","164.77","354,209","-4.59%","136.8-231","163.96-166.68","166.03","33645673","1.48","34.26","1.14B","1140000000","4.81","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG037AX1015","899","Ambarella Stock Price Today (AMBA) - Investing.com","3.45B","3450000000","90.69","796,400","-12.15%","81.28-227.59","90.59-93.5","93.81","38065304","1.21","-","331.86M","331860000","-0.73","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology","United States","US04280A1007","329","Arrowhead Stock Price Today (ARWR) - Investing.com","5.09B","5090000000","48.25","718,303","-22.37%","38.89-93.66","48.2-50.01","49.01","105459716","1.35","-","144.42M","144420000","-1.75","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Information Technology","Software","United States","US98139A1051","2106","Workiva Inc Stock Price Today (WK) - Investing.com","5.72B","5720000000","110.03","405,768","17.08%","83.65-173.24","109.12-111.95","112.49","51957291","1.47","-","443.28M","443280000","-0.74","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Staples","Food & Staples Retailing","United States","US71377A1034","22885","Performance Food Group Co Stock Price Today (PFGC) - Investing.com","7.63B","7630000000","49.32","1,592,787","-15.01%","38.82-59.34","48.26-50.15","48.64","154801402","1.53","186.39","39.73B","39730000000","0.26","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7392761034","725","Power Integrations Stock Price Today (POWI) - Investing.com","4.79B","4790000000","81.21","489,420","0.19%","72.5-110.66","80.97-82.6","82.56","58933773","0.99","30.35","703.28M","703280000","2.68","0.72","0.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8826811098","61600","Texas Roadhouse Stock Price Today (TXRH) - Investing.com","5.63B","5630000000","81.40","1,233,916","-18.16%","69.54-110.75","80.05-82.32","81.35","69119769","1","23.26","3.46B","3460000000","3.5","1.84","2.26%","May 05, 2022","2022-05-05");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology","United States","US09627Y1091","495","Blueprint Medicines Corp Stock Price Today (BPMC) - Investing.com","4.12B","4120000000","69.59","700,643","-26.09%","53.26-117.86","67.38-71.58","68.36","59203486","0.94","-","180.09M","180090000","-10.98","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financial","Banks","United States","US32020R1095","1450","First Financial Bankshares Stock Price Today (FFIN) - Investing.com","6.03B","6030000000","42.58","462,647","-8.94%","42.49-55","42.51-43.51","42.97","141669745","0.86","26.77","265.83M","265830000","1.59","0.60","1.41%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CA67000B1040","2700","GSI Group Stock Price Today (NOVT) - Investing.com","4.75B","4750000000","133.25","133,283","-1.88%","122.17-184.44","132.94-135.63","135.56","35683082","1.1","94.73","706.79M","706790000","1.41","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Staples","Food & Staples Retailing","United States","US05550J1016","32000","BJs Wholesale Club Holdings Inc Stock Price Today (BJ) - Investing.com","9.48B","9480000000","70.08","1,598,842","58.02%","42.62-74.09","69.61-71","69.63","135289504","0.48","22.66","16.67B","16670000000","3.09","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional Services","United States","US30214U1025","883","Exponent Stock Price Today (EXPO) - Investing.com","5.57B","5570000000","106.83","277,704","5.84%","83.49-127.61","106.36-107.75","107.65","52116161","0.53","56.29","466.28M","466280000","1.9","0.96","0.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9021041085","22961","II-VI Stock Price Today (IIVI) - Investing.com","6.94B","6940000000","65.22","1,277,207","-14.42%","54.35-83.28","65.04-66.53","66.36","106334121","1.45","30.51","3.19B","3190000000","2.14","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Information Technology","Software","United States","US85209W1099","887","Sprout Social Inc Stock Price Today (SPT) - Investing.com","3.93B","3930000000","72.40","687,728","19.59%","48.79-145.42","71.86-75","75.46","54215758","-","-","187.87M","187870000","-0.53","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Health Care Equipment & Supplies","United States","US8523123052","697","STAAR Surgical Stock Price Today (STAA) - Investing.com","3.33B","3330000000","69.70","468,041","-39.89%","55.36-163.08","69.54-72.62","72.39","47751663","1.02","140.69","230.47M","230470000","0.5","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Information Technology","Software","United States","US5949724083","2057","MicroStrategy Stock Price Today (MSTR) - Investing.com","5.12B","5120000000","453.24","505,767","-36.25%","307.19-891.38","452.81-470.6","463.61","11285419","1.63","-","510.75M","510750000","-54.15","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Biotechnology","United States","US90184D1000","652","Twist Bioscience Corp Stock Price Today (TWST) - Investing.com","2.58B","2580000000","45.95","936,571","-65.25%","38.08-150.13","45.2-48.8","48.3","56112340","0.89","-","146.19M","146190000","-3.34","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Communication Services","Interactive Media & Services","United States","US48123V1026","4900","j2 Global Stock Price Today (ZD) - Investing.com","4.49B","4490000000","94.92","404,554","-22.97%","91.65-147.35","94.07-96.42","95.99","47280738","1.06","11.33","3.09B","3090000000","8.38","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Industrials","Professional Services","United States","US00191U1025","4200","On Assignment  Inc Stock Price Today (ASGN) - Investing.com","5.83B","5830000000","112.98","208,790","6.86%","91.61-131.89","112.57-114.88","113.21","51600000","2.01","26.06","4.01B","4010000000","4.34","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional Services","United States","US91688F1049","650","Upwork Inc Stock Price Today (UPWK) - Investing.com","2.78B","2780000000","21.52","1,677,674","-55.13%","17.85-64.33","21.28-22.07","22.11","129215625","1.91","-","502.8M","502800000","-0.44","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Information Technology","Software","United States","US78463M1071","1901","SPS Commerce Stock Price Today (SPSC) - Investing.com","4.36B","4360000000","120.75","158,887","19.24%","91.05-174.42","120.58-125.44","125.49","36134861","0.82","99.98","385.28M","385280000","1.21","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8168501018","1439","Semtech Stock Price Today (SMTC) - Investing.com","3.89B","3890000000","60.72","447,257","-13.91%","57.97-94.92","60.6-61.99","62.49","64106315","1.55","31.55","740.85M","740850000","1.92","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Healthcare","Health Care Providers & Services","United States","US42226A1079","3702","Healthequity Inc Stock Price Today (HQY) - Investing.com","5.64B","5640000000","67.29","746,784","-2.94%","36.81-84.78","66.4-67.87","67.22","83821764","1.09","-","756.55M","756550000","-0.53","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Discretionary","Household Durables","United States","BMG4388N1065","1769","Helen of Troy Stock Price Today (HELE) - Investing.com","4.72B","4720000000","195.41","155,064","-8.11%","189.65-256.26","191.68-197.27","191.85","24137065","0.82","23.21","2.15B","2150000000","8.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Biotechnology","United States","US40637H1095","145","Halozyme Stock Price Today (HALO) - Investing.com","5.78B","5780000000","41.93","906,336","-1.96%","31.36-51.57","41.25-42.3","41.87","137772750","1.31","15.27","443.31M","443310000","2.75","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Biotechnology","United States","VGG111961055","928","Biohaven Pharmaceutical Holding Co Ltd Stock Price Today (BHVN) - Investing.com","8.36B","8360000000","118.48","619,874","70.75%","65.24-151.51","118.08-122.64","121.66","70526916","1.07","-","462.5M","462500000","-13.15","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Industrials","Professional Services","United States","US48242W1062","28000","KBR Stock Price Today (KBR) - Investing.com","7.63B","7630000000","54.55","1,593,117","41.76%","36.71-56.3","54.22-56.3","54.99","139817519","1.29","897.06","7.34B","7340000000","0.06","0.48","0.88%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Management & Development","United States","US75737F1084","4185","Redfin Corp Stock Price Today (RDFN) - Investing.com","1.63B","1630000000","15.34","2,042,886","-77.26%","15.15-72.63","15.15-15.98","15.73","106396652","1.85","-","1.92B","1920000000","-1.12","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Life Sciences Tools & Services","United States","US64049M2098","2000","NeoGenomics Stock Price Today (NEO) - Investing.com","1.7B","1700000000","13.71","1,861,485","-71.54%","11-54.74","13.32-14.09","13.97","124025766","0.71","-","484.32M","484320000","-0.12","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Staples","Beverages","United States","US15118V2079","225","Celsius Holdings Inc Stock Price Today (CELH) - Investing.com","3.77B","3770000000","50.03","1,003,688","-6.56%","39.46-110.22","49.76-52.43","52.88","75337539","2.02","1,032.61","314.26M","314260000","0.05","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Information Technology","IT Services","United States","US5779331041","35800","Maximus Stock Price Today (MMS) - Investing.com","4.64B","4640000000","74.96","425,013","-20.31%","72.04-96.05","74.4-75.63","74.44","61922097","0.73","16.69","4.46B","4460000000","4.49","1.12","1.49%","May 05, 2022","2022-05-05");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9741551033","529","Wingstop Inc Stock Price Today (WING) - Investing.com","3.32B","3320000000","111.43","509,752","-19.05%","107.03-187.35","109.68-113.33","111.15","29838388","1.32","78.11","282.5M","282500000","1.43","16.00","14.36%","May 04, 2022","2022-05-04");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6378701063","924","National Storage Affiliates Trust Stock Price Today (NSA) - Investing.com","8.11B","8110000000","64.15","538,613","54.99%","41.04-70.04","63.34-64.34","63.76","126397970","0.57","65.67","585.67M","585670000","0.98","2.00","3.12%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Discretionary","Specialty Retail","United States","US63845R1077","13735","National Vision Holdings Inc Stock Price Today (EYE) - Investing.com","3.51B","3510000000","43.13","834,325","-9.01%","34.7-65.92","42.79-44.27","43.21","81407944","1.8","29.81","2.08B","2080000000","1.45","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financial","Capital Markets","United States","US4415931009","1574","Houlihan Lokey Inc Stock Price Today (HLI) - Investing.com","5.56B","5560000000","82.49","471,021","25.23%","65.03-122.62","82.17-84.7","83.79","67368053","0.67","11.98","2.3B","2300000000","6.88","1.72","2.09%","May 10, 2022","2022-05-10");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Materials","Chemicals","United States","US0576652004","1300","Balchem Stock Price Today (BCPC) - Investing.com","4.34B","4340000000","134.70","127,693","11.07%","119.37-174.29","134.34-137.27","136.56","32187345","0.63","45.79","799.03M","799030000","2.94","0.64","0.48%","May 06, 2022","2022-05-06");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology","United States","IE00B56GVS15","2245","Alkermes Stock Price Today (ALKS) - Investing.com","4.8B","4800000000","29.63","1,287,779","55.78%","18.43-33","29.39-30.01","29.61","161969258","0.88","-","1.17B","1170000000","-0.3","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Machinery","United States","US30057T1051","4020","Evoqua Water Technologies Stock Price Today (AQUA) - Investing.com","5.44B","5440000000","44.99","939,081","63.36%","27.33-49.38","43.69-45.53","43.97","120850046","1.83","110.95","1.51B","1510000000","0.41","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Information Technology","Software","United States","US88025T1025","1617","Tenable Holdings Inc Stock Price Today (TENB) - Investing.com","6.18B","6180000000","56.27","1,180,201","48.43%","35.53-60.37","56.01-57.49","56.85","109780284","1.6","-","541.13M","541130000","-0.44","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Health Care Providers & Services","United States","US0017441017","3000","AMN Healthcare Services Stock Price Today (AMN) - Investing.com","4.75B","4750000000","103.30","641,269","36.17%","73.95-129.12","103.27-105.75","103.56","45970550","0.32","15.16","3.98B","3980000000","6.81","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery","United States","US4778391049","6600","John Bean Technologies Stock Price Today (JBT) - Investing.com","3.44B","3440000000","108.36","223,411","-20.92%","98.57-177.56","108.24-111.32","111.1","31770216","1.6","29.38","1.87B","1870000000","3.69","0.40","0.37%","May 03, 2022","2022-05-03");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5764852050","288","Matador Stock Price Today (MTDR) - Investing.com","6.56B","6560000000","55.56","2,284,588","136.83%","21.8-57.69","52.98-55.82","53.65","118043776","4.04","11.35","1.66B","1660000000","4.9","0.20","0.36%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Industrials","Building Products","United States","US8290731053","3971","Simpson Manufacturing Stock Price Today (SSD) - Investing.com","4.45B","4450000000","102.60","204,837","-3.41%","102.41-141.26","102.41-105.96","104.16","43354677","1.25","16.78","1.57B","1570000000","6.11","1.00","0.97%","May 02, 2022","2022-05-02");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Information Technology","Software","United States","GB00BYT5JK65","1765","Mimecast Ltd Stock Price Today (MIME) - Investing.com","5.34B","5340000000","79.71","1,649,036","97.16%","40.34-85.48","79.66-79.78","79.73","66945796","1.43","115.53","575.27M","575270000","0.69","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","LTHM","USD","Materials","Chemicals","United States","US53814L1089","1109","Livent Corp Stock Price Today (LTHM) - Investing.com","4.05B","4050000000","25.04","2,665,912","46.86%","15.87-33.04","24.17-25.92","25.4","161697889","2.03","3,793.94","420.4M","420400000","-0.02","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Information Technology","IT Services","United States","US25402D1028","581","DigitalOcean Holdings Inc Stock Price Today (DOCN) - Investing.com","5.61B","5610000000","52.11","2,232,920","29.59%","35.35-133.4","51.81-54.39","54.24","107613252","-","-","308.9M","308900000","-0.23","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional Services","United States","US45778Q1076","3600","Insperity Stock Price Today (NSP) - Investing.com","3.84B","3840000000","100.20","239,558","15.89%","82.82-129.32","100.14-102.09","101.02","38336850","1.58","31.45","6.26B","6260000000","3.19","1.80","1.80%","May 02, 2022","2022-05-02");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Trading Companies & Distributors","United States","US42704L1044","4800","Hertz Global Stock Price Today (HRI) - Investing.com","4.21B","4210000000","141.82","291,124","44.79%","90.86-203.14","137.16-145.07","140.52","29700015","2.63","19.24","2.07B","2070000000","7.37","2.30","1.62%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US57776J1007","1420","MaxLinear Stock Price Today (MXL) - Investing.com","3.58B","3580000000","46.58","495,404","30.92%","31.76-77.65","46.41-48.46","48.9","76784973","-","-","892.4M","892400000","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Industrials","Building Products","United States","US90278Q1085","12000","Universal Forest Stock Price Today (UFPI) - Investing.com","4.65B","4650000000","74.94","309,871","-6.48%","67.5-94.8","74.82-76.4","75.15","62085713","1.5","8.73","10.46B","10460000000","8.58","0.80","1.07%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology","United States","US07373V1052","306","Beam Therapeutics Inc Stock Price Today (BEAM) - Investing.com","3.5B","3500000000","51.77","1,008,850","-26.29%","50.61-138.52","50.6-54.05","53.37","67604134","-","-","51.85M","51850000","-5.95","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Information Technology","Software","United States","US78781P1057","1394","Sailpoint Technologies Holdings Inc Stock Price Today (SAIL) - Investing.com","4.67B","4670000000","49.59","1,207,682","2.31%","34.98-63.36","49.34-50.35","50.42","94191701","1.84","-","438.96M","438960000","-0.67","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology","United States","US24823R1059","380","Denali Therapeutics Inc Stock Price Today (DNLI) - Investing.com","3.77B","3770000000","30.70","576,543","-41.26%","28.76-79.7","30.49-32.43","32.2","122833386","1.82","-","48.66M","48660000","-2.39","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology","United States","US31189P1021","449","Fate Therapeutics Inc Stock Price Today (FATE) - Investing.com","3.66B","3660000000","37.98","1,286,474","-51.3%","29.4-97.43","37.64-40.21","39.57","96427693","1.57","-","55.84M","55840000","-2.24","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Electrical Equipment","United States","US0937121079","1316","Bloom Energy Corp Stock Price Today (BE) - Investing.com","4.01B","4010000000","22.55","3,958,290","-9.22%","12.55-37.01","22.45-23.34","23.15","177626848","3.43","-","972.18M","972180000","-0.95","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Electrical Equipment","United States","US0476491081","3400","Atkore International Group Inc Stock Price Today (ATKR) - Investing.com","4.01B","4010000000","89.43","503,755","24.55%","65.8-119.96","89.09-92.9","90.24","44856063","2.37","6.05","3.26B","3260000000","14.79","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Information Technology","Software","United States","US74736L1098","1750","Q2 Holdings Stock Price Today (QTWO) - Investing.com","3.24B","3240000000","56.89","434,933","-44.71%","51.45-108.89","56.71-59.11","59.08","56928431","1.43","-","498.72M","498720000","-2","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43283X1054","5800","Hilton Grand Vacations Inc Stock Price Today (HGV) - Investing.com","5.73B","5730000000","47.74","581,167","23.97%","36.95-56.33","47.06-48.59","48.3","120127873","2.06","30.92","2.34B","2340000000","1.54","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24790A1016","698","Denbury Stock Price Today (DEN) - Investing.com","3.85B","3850000000","76.70","573,426","65.95%","44.71-91.3","76.55-78.39","78.25","50199676","-","146.52","1.26B","1260000000","0.52","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Health Care Equipment & Supplies","United States","US6404911066","1841","Neogen Stock Price Today (NEOG) - Investing.com","3.38B","3380000000","31.35","484,102","-32.25%","29.71-48.85","31.21-31.76","31.37","107796724","0.52","69.14","514.49M","514490000","0.45","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Information Technology","Software","United States","US74758T3032","1823","Qualys Stock Price Today (QLYS) - Investing.com","5.39B","5390000000","138.13","357,855","32.61%","92-145.5","136.22-139.03","137.56","39029415","0.77","77.88","411.17M","411170000","1.77","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Information Technology","Software","United States","US29404K1060","4375","Envestnet Stock Price Today (ENV) - Investing.com","4.51B","4510000000","81.68","462,840","9.34%","64.7-85.99","81.21-84.36","80.46","55182250","1.18","344.99","1.19B","1190000000","0.24","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US2074101013","3800","CONMED Stock Price Today (CNMD) - Investing.com","4.27B","4270000000","145.33","262,402","8.38%","117.62-159.11","144.99-147.53","147.93","29411246","1.54","74.15","1.01B","1010000000","1.96","0.80","0.55%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78377T1079","736","Ryman Hospitality Properties Stock Price Today (RHP) - Investing.com","4.73B","4730000000","86.22","419,062","12.5%","68.64-98.11","85.92-88.39","88.56","54824494","1.7","-","939.37M","939370000","-3.22","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","Healthcare","Health Care Providers & Services","United States","US50187A1079","23000","LHC Group Stock Price Today (LHCG) - Investing.com","5.2B","5200000000","167.54","479,533","-17.81%","108.42-223.63","167.46-168.29","167.59","31017719","0.45","46.44","2.22B","2220000000","3.61","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6988131024","16700","Papa Johns Stock Price Today (PZZA) - Investing.com","3.74B","3740000000","103.80","485,080","8.46%","91.53-140.68","103.74-106.28","105.49","36003913","1.02","2,030.52","2.58B","2580000000","0.05","1.40","1.35%","May 10, 2022","2022-05-10");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Health Care Providers & Services","United States","US29358P1012","25900","The Ensign Stock Price Today (ENSG) - Investing.com","4.74B","4740000000","87.00","235,063","-6.89%","68.29-94.89","86.96-88.91","88.05","54537434","0.99","25.44","2.63B","2630000000","3.42","0.22","0.25%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional Services","United States","US8962881079","2700","Trinet Grou Stock Price Today (TNET) - Investing.com","6.25B","6250000000","94.89","514,528","16.92%","69.45-109.4","94.75-96.92","95.59","65905431","1.29","18.81","4.54B","4540000000","5.04","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","OSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US6903701018","1350","Overstockcom Stock Price Today (OSTK) - Investing.com","1.74B","1740000000","40.45","2,602,405","-43.58%","35.67-111.28","39.35-41.65","40.81","43126069","3.94","11.33","3.42B","3420000000","3.57","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Information Technology","IT Services","United States","US71375U1016","6079","Perficient Stock Price Today (PRFT) - Investing.com","3.67B","3670000000","106.26","277,752","69.12%","62.14-153.28","106.19-108.85","107.82","34571494","1.52","70.32","761.03M","761030000","1.51","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financial","Insurance","United States","US49714P1084","370","Kinsale Capital Group Inc Stock Price Today (KNSL) - Investing.com","5.31B","5310000000","232.27","111,579","36.84%","153.12-245.17","230.82-237.37","234.04","22840083","0.97","35.10","639.57M","639570000","6.62","0.52","0.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Information Technology","IT Services","United States","US3020811044","37400","ExlServices Stock Price Today (EXLS) - Investing.com","4.81B","4810000000","144.87","198,709","56.09%","91.44-149.69","144.74-146.47","145.63","33205469","0.99","43.23","1.12B","1120000000","3.35","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financial","Insurance","United States","US7496071074","902","RLI Stock Price Today (RLI) - Investing.com","4.99B","4990000000","110.27","145,854","-3.85%","96.22-117.84","110.22-112.02","110.83","45290062","0.45","17.98","1.18B","1180000000","6.13","1.00","0.91%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology","United States","US88322Q1085","286","TG Stock Price Today (TGTX) - Investing.com","1.21B","1210000000","9.26","2,512,994","-79.33%","7.73-49.39","9.17-9.91","9.71","130785289","2.18","-","6.68M","6680000","-2.63","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Information Technology","Software","United States","US0116421050","1500","Alarm.com Holdings Inc Stock Price Today (ALRM) - Investing.com","3.08B","3080000000","61.26","241,154","-31%","60.7-95.83","61.06-62.58","62.15","50318870","1.23","60.75","748.97M","748970000","1.01","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery","United States","US3535141028","5400","Franklin Electric Stock Price Today (FELE) - Investing.com","3.66B","3660000000","78.87","154,529","-2.62%","76.7-96.95","78.75-81.17","80.68","46417283","0.98","24.24","1.66B","1660000000","3.25","0.78","0.99%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Information Technology","Software","United States","US1567271093","1700","Cerence Inc Stock Price Today (CRNC) - Investing.com","1.29B","1290000000","33.00","1,078,503","-64.4%","28.72-127.8","32.97-34.17","34.05","39166567","-","29.84","387.97M","387970000","1.11","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Health Care Equipment & Supplies","United States","US64157F1030","945","Nevro Corp Stock Price Today (NVRO) - Investing.com","2.69B","2690000000","76.64","624,369","-47.89%","59.79-182.45","74.47-77.97","75.88","35049108","1.02","-","386.9M","386900000","-3.77","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Consumer Discretionary","Specialty Retail","United States","US6267551025","10430","Murphy USA Stock Price Today (MUSA) - Investing.com","5.4B","5400000000","220.93","276,155","53.67%","126.56-223.46","216.84-223.46","217","24448012","0.99","14.73","17.36B","17360000000","15","1.16","0.53%","May 03, 2022","2022-05-03");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Commercial Services & Supplies","United States","US1474481041","2900","Casella Stock Price Today (CWST) - Investing.com","4.6B","4600000000","89.41","352,988","36.25%","62.47-92.75","88.55-89.76","88.76","51411432","1.03","112.13","889.22M","889220000","0.8","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Consumer Discretionary","Household Durables","United States","US83570H1086","1525","Sonos Inc Stock Price Today (SONO) - Investing.com","3.41B","3410000000","26.71","3,237,436","-35.9%","21.46-44.72","26.65-27.23","26.78","127608612","1.84","25.62","1.74B","1740000000","1.04","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology","United States","US50015M1099","93","Kodiak Sciences Inc Stock Price Today (KOD) - Investing.com","371.82M","371820000","7.21","1,746,199","-93.39%","6.81-131.97","7.07-7.38","7.37","51570570","1.93","-","-","-","-5.15","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Communication Services","Interactive Media & Services","United States","US35953D1046","220","Fubotv Inc Stock Price Today (FUBO) - Investing.com","895.4M","895400000","5.81","12,022,496","-75.08%","5.8-35.1","5.8-6.14","6.11","154113121","3.69","-","638.35M","638350000","-2.76","N/A","N/A","Jul 01, 2022","2022-07-01");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Information Technology","Software","United States","US03782L1017","1798","Appian Corp Stock Price Today (APPN) - Investing.com","3.91B","3910000000","54.13","548,086","-59.66%","46.85-149.75","53.96-55.99","56.06","72233401","1.71","-","369.27M","369270000","-1.25","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","Information Technology","Software","United States","US92886T2015","2082","Vonage Stock Price Today (VG) - Investing.com","5.18B","5180000000","20.38","4,474,459","64.75%","12.15-20.92","20.29-20.45","20.3","254055494","0.61","-","1.41B","1410000000","-0.1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financial","Insurance","United States","US8982021060","0","Trupanion Inc Stock Price Today (TRUP) - Investing.com","3.44B","3440000000","84.96","432,491","12.35%","70.49-158.25","84.67-88.54","88.82","40505310","2.06","-","699M","699000000","-0.89","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery","United States","US16115Q3083","4318","Chart Industries Stock Price Today (GTLS) - Investing.com","6.24B","6240000000","174.14","698,983","21.01%","108.29-206.29","169.32-174.37","170.8","35849510","1.63","120.91","1.32B","1320000000","1.44","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Health Care Providers & Services","United States","US74340E1038","210","Progyny Inc Stock Price Today (PGNY) - Investing.com","4.09B","4090000000","44.84","741,649","-5.6%","32.86-68.32","44.76-47.21","46.83","91234747","-","68.27","500.61M","500610000","0.66","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SI","USD","Financial","Banks","United States","US82837P4081","279","Silvergate Capital Corp Stock Price Today (SI) - Investing.com","4.04B","4040000000","127.89","930,548","-21.64%","80.8-239.26","124.38-135.34","130.24","31624497","-","44.19","101.51M","101510000","2.89","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Trading Companies & Distributors","United States","US03820C1053","5998","Applied Industrial Technologies Stock Price Today (AIT) - Investing.com","3.83B","3830000000","99.57","148,370","4.88%","80.93-109.87","99.51-102.08","100.88","38456519","1.39","17.35","3.51B","3510000000","5.74","1.36","1.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Discretionary","Specialty Retail","United States","US0434361046","7750","Asbury Automotive Stock Price Today (ABG) - Investing.com","3.63B","3630000000","156.57","303,551","-21.12%","146.43-230.96","152.15-158.89","153.95","23188426","1.4","5.88","9.84B","9840000000","26.62","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Pharmaceuticals","United States","US04335A1051","280","Arvinas Inc Stock Price Today (ARVN) - Investing.com","3.52B","3520000000","66.42","453,750","4.61%","58.23-108.4","65.79-71.58","70.16","53046576","2.01","-","46.69M","46690000","-3.82","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US12571T1007","2200","Cabot micro Stock Price Today (CCMP) - Investing.com","5.01B","5010000000","175.29","390,811","-9.17%","119.19-197","175.24-177.22","177.83","28577622","1.2","-","1.23B","1230000000","-2.49","1.84","1.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financial","Capital Markets","United States","US34417P1003","3600","Focus Financial Partners Inc Stock Price Today (FOCS) - Investing.com","3.31B","3310000000","43.00","394,947","-0.85%","42.15-69.13","42.28-43.42","42.65","76946938","1.24","249.59","1.8B","1800000000","0.17","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5562691080","2450","Steven Madden Stock Price Today (SHOO) - Investing.com","3.08B","3080000000","38.40","617,423","0.71%","36.77-51.56","37.13-38.97","37.55","80177046","1.24","16.41","1.87B","1870000000","2.34","0.84","2.19%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Information Technology","Software","United States","US10316T1043","2172","Box Inc Stock Price Today (BOX) - Investing.com","4.09B","4090000000","28.55","1,683,595","31.57%","20.36-29.67","28.43-28.93","28.87","143423689","1.28","-","874.33M","874330000","-0.35","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Health Care Providers & Services","United States","US81619Q1058","43200","Select Medical Stock Price Today (SEM) - Investing.com","3.2B","3200000000","23.94","859,966","-31.15%","21.48-43.6","23.9-24.37","24.19","133747281","1.33","8.03","7.75B","7750000000","2.98","0.50","2.09%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Information Technology","Software","United States","US0044981019","3610","ACI Worldwide Stock Price Today (ACIW) - Investing.com","3.08B","3080000000","26.74","643,126","-33.48%","25.93-41.16","25.93-27.14","26.67","115063657","1.1","24.74","1.37B","1370000000","1.08","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Discretionary","Specialty Retail","United States","US02553E1064","24000","American Eagle Outfitters Stock Price Today (AEO) - Investing.com","2.74B","2740000000","16.21","5,608,978","-50.25%","15.12-38.99","15.54-16.67","15.86","168842420","1.33","7.98","5.01B","5010000000","2.03","0.72","4.44%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Communication Services","Diversified Telecommunication Services","United States","US46269C1027","540","Iridium Stock Price Today (IRDM) - Investing.com","5.11B","5110000000","39.93","1,091,838","-7.03%","31.73-48.95","39.79-40.28","40.13","128029246","1.15","-","614.5M","614500000","-0.07","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Information Technology","Software","United States","US0213691035","3050","Altair Engineering Inc Stock Price Today (ALTR) - Investing.com","4.71B","4710000000","59.17","216,427","-9.18%","56.71-82.96","59.03-61.03","61.4","79651379","1.53","-","532.18M","532180000","-0.12","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Biotechnology","United States","US10806X1028","391","BridgeBio Pharma Inc Stock Price Today (BBIO) - Investing.com","1.61B","1610000000","10.94","2,667,889","-79.92%","7.1-65.33","10.74-11.58","11.5","147607820","-","-","69.71M","69710000","-3.91","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financial","Capital Markets","United States","US4074971064","450","Hamilton Lane Inc Stock Price Today (HLNE) - Investing.com","3.85B","3850000000","72.37","247,138","-21.92%","70.46-116","72.26-74.39","73.4","53227703","0.96","15.77","369.9M","369900000","4.59","1.40","1.93%","May 26, 2022","2022-05-26");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0079731008","10000","Advanced Energy Stock Price Today (AEIS) - Investing.com","2.9B","2900000000","77.23","214,349","-34.8%","77.12-120.95","77.12-80.82","81.09","37558687","1.66","21.99","1.46B","1460000000","3.51","0.40","0.52%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology","United States","US01671P1003","167","Allakos Inc Stock Price Today (ALLK) - Investing.com","311.74M","311740000","5.70","1,623,070","-94.57%","4.85-114.38","5.69-6.09","6.12","54691012","0.72","-","-","-","-5.01","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Communication Services","Media","United States","US55955D1000","569","Magnite Inc Stock Price Today (MGNI) - Investing.com","1.59B","1590000000","12.05","2,322,974","-70.01%","10.36-42.6","12.03-12.56","12.64","132272776","2.19","-","468.42M","468420000","-0.04","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5012421013","2854","Kulicke&Soffa Stock Price Today (KLIC) - Investing.com","3.26B","3260000000","52.33","911,333","-3.5%","43.41-75.29","51.76-53.23","53.18","62300428","1.27","7.35","1.71B","1710000000","7.12","0.68","1.30%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology","United States","US4576693075","613","Insmed Stock Price Today (INSM) - Investing.com","2.94B","2940000000","24.73","952,718","-21.99%","20.02-36.97","24.27-25.21","24.64","118938647","2.14","-","188.46M","188460000","-3.88","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US82982T1060","279","Sitime Corporation Stock Price Today (SITM) - Investing.com","3.95B","3950000000","189.78","279,959","90.27%","75.81-341.77","188.36-198.79","200.34","20824740","-","131.24","218.81M","218810000","1.45","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Healthcare","Health Care Technology","United States","US71944F1066","1701","Phreesia Inc Stock Price Today (PHR) - Investing.com","1.43B","1430000000","27.77","540,939","-47.48%","22.89-76.1","27.15-28.83","28.99","51645392","-","-","213.23M","213230000","-2.37","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Consumer Discretionary","Auto Components","United States","US50189K1034","12400","Drew Industries Stock Price Today (LCII) - Investing.com","2.56B","2560000000","101.28","195,864","-25.3%","99.22-163.33","101.25-104.88","102.44","25281956","1.52","8.95","4.47B","4470000000","11.31","3.60","3.55%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Information Technology","Software","United States","US09227Q1004","3600","Blackbaud Stock Price Today (BLKB) - Investing.com","2.97B","2970000000","57.32","372,273","-20.36%","53.81-86.96","57.16-58.78","58.37","51807031","1.08","505.20","927.74M","927740000","0.11","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55405Y1001","1100","M/A-COM Stock Price Today (MTSI) - Investing.com","3.58B","3580000000","51.35","461,538","-13.2%","48.68-80.3","51.31-53.01","53.24","69687160","2.06","19.66","618.03M","618030000","2.61","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Information Technology","Software","United States","US69553P1003","783","Pagerduty Inc Stock Price Today (PD) - Investing.com","2.73B","2730000000","31.37","1,467,738","-25.4%","24.02-50.33","30.93-32.17","32.07","87058220","-","-","281.4M","281400000","-1.27","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Commercial Services & Supplies","United States","US1096961040","75100","Brinks Stock Price Today (BCO) - Investing.com","3B","3000000000","63.15","346,959","-20.81%","58.48-81.41","62.48-64.25","64.36","47564281","1.5","30.54","4.2B","4200000000","2.07","0.80","1.27%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75700L1089","7800","Red Rock Resorts Inc Stock Price Today (RRR) - Investing.com","4.61B","4610000000","43.15","704,151","22.34%","31.67-58.74","41.92-43.38","42.71","106863477","2.42","24.87","1.62B","1620000000","1.74","0.25","0.58%","May 03, 2022","2022-05-03");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04963C2098","750","AtriCure Stock Price Today (ATRC) - Investing.com","2.81B","2810000000","61.11","249,535","-7.27%","56.84-89.18","60.62-62.43","62.02","46026734","1.11","57.46","274.33M","274330000","1.06","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financial","Banks","United States","US81768T1088","502","ServisFirst Bancshares Inc Stock Price Today (SFBS) - Investing.com","4.54B","4540000000","83.56","198,821","36.71%","58.95-97.25","83.5-86.12","84.52","54280382","1.02","21.90","228.59M","228590000","3.82","0.92","1.10%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Health Care Equipment & Supplies","United States","US05465P1012","517","Axonics Modulation Technologies Inc Stock Price Today (AXNX) - Investing.com","3.02B","3020000000","64.35","449,448","7.02%","42.37-79.81","62.35-65.9","64.04","46956973","0.35","-","180.28M","180280000","-1.88","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Information Technology","Software","United States","US5381461012","1540","LivePerson Stock Price Today (LPSN) - Investing.com","1.85B","1850000000","25.52","1,418,376","-55.09%","16-68.82","24.82-26.21","25","72570760","1.31","-","469.63M","469630000","-1.78","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Discretionary","Household Durables","United States","US8308301055","7700","Skyline Stock Price Today (SKY) - Investing.com","2.88B","2880000000","50.64","593,722","9.42%","38.96-85.92","50.16-52.92","50.85","56827132","1.99","14.86","2.02B","2020000000","3.41","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8454671095","938","Southwestern Energy Stock Price Today (SWN) - Investing.com","8.93B","8930000000","8.000","29,653,000","94.17%","3.81-8.1","7.7-8.1","7.67","1115857977","1.17","-","6.67B","6670000000","-0.82","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BYMT0J19","3000","LivaNova PLC Stock Price Today (LIVN) - Investing.com","4.44B","4440000000","83.40","316,426","4.25%","68.68-93.89","82.55-83.86","83.23","53263563","0.91","-","1.04B","1040000000","-2.72","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Materials","Chemicals","United States","US7473161070","4200","Quaker Chemical Stock Price Today (KWR) - Investing.com","2.94B","2940000000","164.29","61,276","-32.8%","163.91-276.6","163.91-171.01","171.31","17894745","1.46","24.28","2.19B","2190000000","6.77","1.66","1.01%","May 02, 2022","2022-05-02");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7751331015","3675","Rogers Stock Price Today (ROG) - Investing.com","5.12B","5120000000","272.35","276,340","40.32%","172.84-274.17","272.11-272.8","271.9","18803211","1.56","47.49","932.88M","932880000","5.73","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US2290503075","799","Cryoport Inc Stock Price Today (CYRX) - Investing.com","1.52B","1520000000","30.65","571,911","-41.38%","26.69-86.3","30.59-32.44","32.6","49696037","1.08","-","222.6M","222600000","-5.93","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Staples","Food Products","United States","US8000131040","17445","Sanderson Farms Stock Price Today (SAFM) - Investing.com","4.22B","4220000000","188.92","173,341","16.07%","155.34-200","187.1-190.44","187.42","22323097","0.69","6.61","6.13B","6130000000","28.59","1.76","0.93%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Financial","Capital Markets","United States","US68373J1043","132","Open Lending Corp Stock Price Today (LPRO) - Investing.com","2.07B","2070000000","16.41","821,118","-57.44%","14.9-44","16.34-17.37","17.01","126217955","0.38","14.19","215.65M","215650000","1.16","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","RCII","USD","Consumer Discretionary","Specialty Retail","United States","US76009N1000","14290","Rent-A-Center Stock Price Today (RCII) - Investing.com","1.45B","1450000000","24.52","1,036,645","-57.82%","22.7-67.76","23.34-25.24","23.84","59028739","1.63","12.21","4.58B","4580000000","2.01","1.36","5.55%","May 02, 2022","2022-05-02");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Communication Services","Diversified Telecommunication Services","United States","US19239V3024","1001","Cogent Stock Price Today (CCOI) - Investing.com","3.2B","3200000000","68.56","289,836","-2.72%","57.23-80.5","68.55-70.83","70.61","46730835","0.22","66.28","589.8M","589800000","1.03","3.42","4.99%","May 05, 2022","2022-05-05");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Discretionary","Household Durables","United States","US50187T1060","900","LGI Homes Stock Price Today (LGIH) - Investing.com","2.15B","2150000000","90.28","301,603","-42.89%","88.13-188","89.31-94.52","90.64","23775148","1.56","5.23","3.05B","3050000000","17.25","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction & Engineering","United States","US1999081045","11100","Comfort Systems Stock Price Today (FIX) - Investing.com","3.12B","3120000000","86.99","169,690","9.71%","67.91-103.74","86.68-88.3","87.76","35821440","1.18","22.11","3.07B","3070000000","3.93","0.52","0.60%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45781V1017","19","Innovative Industrial Properties Inc Stock Price Today (IIPR) - Investing.com","5.21B","5210000000","189.02","252,669","0.02%","162.81-288.02","188.89-195.2","192.6","27565380","1.65","41.43","204.55M","204550000","4.56","7.00","3.70%","May 11, 2022","2022-05-11");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US2545431015","7937","Diodes Stock Price Today (DIOD) - Investing.com","3.26B","3260000000","72.52","303,694","-9.01%","68.01-113.98","72.48-74.92","75.68","45021650","1.15","14.51","1.81B","1810000000","5","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Management & Development","United States","US30212W1009","1669","eXp World Holdings Inc Stock Price Today (EXPI) - Investing.com","2.51B","2510000000","16.90","1,196,455","-59.57%","16.2-55.43","16.12-17.42","17.48","148764592","3.06","32.75","3.77B","3770000000","0.52","0.16","0.95%","May 19, 2022","2022-05-19");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Electrical Equipment","United States","US9258151029","1049","Vicor Stock Price Today (VICR) - Investing.com","2.88B","2880000000","65.63","393,026","-23.32%","60.5-164.76","65.47-68.68","66.98","43931043","0.85","52.08","359.37M","359370000","1.26","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Communication Services","Interactive Media & Services","United States","US1417881091","827","CarGurus Stock Price Today (CARG) - Investing.com","4.8B","4800000000","40.63","1,223,056","66.79%","23.15-50.03","40.45-42.24","41.84","118065198","1.47","14,774.55","951.37M","951370000","-0.01","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US22410J1060","70000","Cracker Barrel Old Stock Price Today (CBRL) - Investing.com","2.59B","2590000000","111.48","367,266","-36.33%","107.24-178.79","109.27-112.54","110.86","23225842","1.31","18.71","3.15B","3150000000","5.96","5.20","4.66%","May 24, 2022","2022-05-24");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Discretionary","Auto Components","United States","US92839U2069","10000","Visteon Stock Price Today (VC) - Investing.com","2.77B","2770000000","98.78","342,459","-16.44%","91.59-134.57","97.67-99.96","99.05","28004059","1.92","69.24","2.77B","2770000000","1.43","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Information Technology","Communications Equipment","United States","US9255501051","3600","JDS Stock Price Today (VIAV) - Investing.com","3.43B","3430000000","14.91","1,963,678","-8.86%","14.68-18.14","14.87-15.1","15.11","230012284","0.71","-","1.26B","1260000000","-0.05","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US88554D2053","1721","3D Systems Stock Price Today (DDD) - Investing.com","1.91B","1910000000","14.91","1,816,439","-37.62%","13.33-41.48","14.87-15.38","15.38","128309940","1.23","5.80","615.65M","615650000","2.57","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology","United States","US48576A1007","118","Karuna Therapeutics Inc Stock Price Today (KRTX) - Investing.com","4.04B","4040000000","135.45","205,646","15.86%","93.77-161.98","133.39-139.26","136.11","29808281","-","-","36.96M","36960000","-4.93","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Staples","Household Products","United States","US9292361071","540","WD-40 Stock Price Today (WDFC) - Investing.com","2.56B","2560000000","186.88","92,977","-33.27%","170.44-283.09","185.1-199.3","174.51","13687367","-0.17","38.18","498.31M","498310000","4.89","3.12","1.67%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery","United States","US9490901041","4400","Welbilt Inc Stock Price Today (WBT) - Investing.com","3.4B","3400000000","23.73","1,729,682","49.72%","15.17-25.19","23.69-23.78","23.68","143145947","2.18","48.36","1.55B","1550000000","0.49","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Health Care Technology","United States","US45781D1019","1836","Inovalon Holdings Inc Stock Price Today (INOV) - Investing.com","6.37B","6370000000","41.04","3,371,260","37.03%","28.75-41.06","40.98-41.04","41.06","155246332","0.51","122.26","559.85M","559850000","0.34","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Materials","Chemicals","United States","US45688C1071","1850","Ingevity Corp Stock Price Today (NGVT) - Investing.com","2.43B","2430000000","62.38","243,177","-12.76%","56.31-89.55","61.97-63.88","61.19","39000700","2.07","21.29","1.39B","1390000000","2.93","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Health Care Equipment & Supplies","United States","US45332Y1091","456","Inari Medical Inc Stock Price Today (NARI) - Investing.com","4.85B","4850000000","91.73","519,554","-19.28%","63.37-116.41","88.01-92.35","89.39","52917254","-","529.77","276.99M","276990000","0.17","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery","United States","US8807791038","8200","Terex Stock Price Today (TEX) - Investing.com","2.29B","2290000000","32.67","679,352","-26.78%","32.11-55.6","32.11-33.32","33.44","69974209","1.61","10.66","3.89B","3890000000","3.07","0.52","1.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5898891040","6446","Merit Stock Price Today (MMSI) - Investing.com","3.85B","3850000000","68.01","357,149","10.59%","51.66-73.85","65.71-72","66.62","56572579","1.02","80.59","1.07B","1070000000","0.84","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Discretionary","Specialty Retail","United States","US0994061002","3200","Boot Barn Holdings Inc Stock Price Today (BOOT) - Investing.com","2.76B","2760000000","93.12","600,003","35.47%","63.72-134.5","89.27-94.72","91.78","29670122","2.91","16.39","1.36B","1360000000","5.68","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","KYG3323L1005","12189","Fabrinet Stock Price Today (FN) - Investing.com","3.63B","3630000000","98.25","195,882","9.86%","77.3-126.28","97.89-101.78","101.03","36995336","0.94","21.26","2.1B","2100000000","4.62","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","512","Intracellular Th Stock Price Today (ITCI) - Investing.com","6.05B","6050000000","64.60","1,004,189","103.85%","28.4-66","62.85-65.58","64.4","93593748","1.18","-","83.81M","83810000","-3.5","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Consumer Discretionary","Household Durables","United States","US45780R1014","8950","Installed Building Products Inc Stock Price Today (IBP) - Investing.com","2.29B","2290000000","77.71","206,962","-35.93%","75.95-141.43","76.54-79.86","77.18","29506008","1.87","19.39","1.97B","1970000000","4.01","1.26","1.62%","May 06, 2022","2022-05-06");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69360J1079","155","PS Business Parks Stock Price Today (PSB) - Investing.com","5.83B","5830000000","166.86","87,582","5.61%","147.02-189.23","166.47-168.17","167.16","34911482","0.59","11.74","438.7M","438700000","14.21","4.20","2.50%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Materials","Chemicals","United States","US1270551013","4500","Cabot Stock Price Today (CBT) - Investing.com","3.7B","3700000000","65.35","489,515","22.93%","47.59-74.87","64.79-66.03","64.85","56586811","1.44","38.73","3.63B","3630000000","1.69","1.48","2.26%","May 02, 2022","2022-05-02");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Building Products","United States","US0003602069","2268","AAON Stock Price Today (AAON) - Investing.com","2.73B","2730000000","51.99","226,303","-25.9%","51.18-83.79","51.88-53.66","53.02","52529320","0.69","47.50","534.52M","534520000","1.09","0.38","0.72%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0565251081","1837","Badger Meter Stock Price Today (BMI) - Investing.com","2.81B","2810000000","96.02","124,901","0.69%","85.55-112.36","96.02-99.09","98.54","29249448","0.76","46.27","505.2M","505200000","2.08","0.80","0.83%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Information Technology","Software","United States","US60878Y1082","1367","Momentive Global Inc Stock Price Today (MNTV) - Investing.com","2.5B","2500000000","16.59","2,002,766","-11%","13.5-25","16.41-16.84","16.82","150510523","1.36","-","443.78M","443780000","-0.84","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","GB00BVG7F061","10500","Intl Game Stock Price Today (IGT) - Investing.com","4.69B","4690000000","23.05","1,828,146","38.69%","15.15-32.95","21.93-23.08","22.43","203387934","2.02","73.06","4.09B","4090000000","0.32","0.80","3.47%","May 23, 2022","2022-05-23");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery","United States","US42328H1095","2000","Sun Hydraulics Stock Price Today (HLIO) - Investing.com","2.44B","2440000000","75.19","121,976","7.68%","68.07-114.89","74.89-76.95","75.5","32400000","1.18","23.33","869.18M","869180000","3.22","0.36","0.48%","May 09, 2022","2022-05-09");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financial","Capital Markets","United States","US04316A1088","453","Artisan Partners Asset Management Inc Stock Price Today (APAM) - Investing.com","3.03B","3030000000","38.38","653,744","-28.07%","33.93-57.65","38.18-39.26","38.29","78850284","1.79","7.56","1.52B","1520000000","5.08","4.12","10.73%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery","United States","US9427491025","4465","Watts Water Technologies Stock Price Today (WTS) - Investing.com","4.55B","4550000000","135.83","313,290","14.45%","117.83-212","135.26-137.82","135.87","33463032","0.98","27.79","1.81B","1810000000","4.89","1.04","0.77%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5596631094","192","Magnolia Oil & Gas Corp Stock Price Today (MGY) - Investing.com","5.73B","5730000000","25.57","1,972,846","119.48%","10.32-25.82","24.43-25.82","24.33","224168214","2.25","10.84","1.08B","1080000000","2.36","0.28","1.10%","May 09, 2022","2022-05-09");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4657411066","5635","Itron Stock Price Today (ITRI) - Investing.com","2.3B","2300000000","51.02","444,557","-44.3%","44.02-102.32","50.49-51.39","51.26","45037070","1.28","-","1.98B","1980000000","-1.78","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Industrials","Building Products","United States","CA5753851099","10500","Masonite International Corp Stock Price Today (DOOR) - Investing.com","1.73B","1730000000","74.43","183,730","-40.66%","74.12-132.22","74.16-77.98","75.5","23246727","1.76","19.63","2.6B","2600000000","3.79","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology","United States","US98943L1070","124","Zentalis Pharmaceuticals Llc Stock Price Today (ZNTL) - Investing.com","1.55B","1550000000","33.97","425,062","-9.2%","31.7-87.19","31.7-50.26","48.54","45562783","-","-","-","-","-3.78","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Information Technology","Communications Equipment","United States","US13100M5094","954","Calix Stock Price Today (CALX) - Investing.com","2.49B","2490000000","38.57","814,254","-6.95%","36.5-80.95","38.21-39.55","39.68","64612373","1.62","10.98","679.39M","679390000","3.51","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Staples","Food Products","United States","US5138471033","3200","Lancaster Colony Stock Price Today (LANC) - Investing.com","4.29B","4290000000","155.63","103,328","-12.98%","145.79-201.31","154.95-157.58","156.1","27535000","0.2","34.15","1.56B","1560000000","4.56","3.20","2.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8256901005","967","Shutterstock Stock Price Today (SSTK) - Investing.com","3.07B","3070000000","84.39","295,383","-9.16%","77.38-128.36","84.01-85.98","85.73","36357198","1.2","34.25","773.41M","773410000","2.46","0.96","1.14%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Information Technology","Software","United States","US2041661024","2671","CommVault Stock Price Today (CVLT) - Investing.com","2.81B","2810000000","63.17","283,997","-6.21%","59.01-84.22","63.1-64.07","64.22","44559594","0.65","93.91","754.98M","754980000","0.67","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financial","Banks","United States","US53803X1054","796","Live Oak Bancshares Inc Stock Price Today (LOB) - Investing.com","2.06B","2060000000","47.09","438,003","-32.81%","46.36-99.89","46.36-47.91","46.92","43768075","1.52","12.70","244.03M","244030000","3.71","0.12","0.25%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Discretionary","Auto Components","United States","US2582781009","2681","Dorman Stock Price Today (DORM) - Investing.com","3.01B","3010000000","95.34","116,211","-8.84%","88.43-122.96","95.26-97","95.82","31527784","0.77","23.16","1.35B","1350000000","4.12","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Health Care Equipment & Supplies","United States","US6707041058","2900","NuVasive Stock Price Today (NUVA) - Investing.com","2.86B","2860000000","55.04","591,525","-19.9%","45.45-72.61","54.11-56.2","55.07","51948497","1.14","-","1.14B","1140000000","-1.24","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology","United States","US03152W1099","496","Amicus Stock Price Today (FOLD) - Investing.com","2.44B","2440000000","8.730","3,143,695","-5.01%","7.6-12.63","8.68-9.19","9.03","280044586","1.33","-","305.51M","305510000","-0.92","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US50050N1037","14000","Kontoor Brands Inc Stock Price Today (KTB) - Investing.com","2.27B","2270000000","40.33","417,518","-29.18%","39.01-69.16","40.16-41.46","40.92","56235662","-","12.19","2.48B","2480000000","3.31","1.84","4.56%","May 12, 2022","2022-05-12");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Information Technology","IT Services","United States","PR30040P1032","2500","Evertec Inc Stock Price Today (EVTC) - Investing.com","2.9B","2900000000","40.46","296,027","2.28%","37.39-51.06","40.14-41.1","40.48","71789298","0.99","18.31","589.8M","589800000","2.21","0.20","0.49%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Air Freight & Logistics","United States","US3498531017","3959","Forward Air Stock Price Today (FWRD) - Investing.com","2.29B","2290000000","85.40","150,368","-4.13%","80.56-125.71","84.76-86.5","86.07","26855785","1.25","20.12","2.02B","2020000000","4.24","0.96","1.12%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9780971035","3400","Wolverine Stock Price Today (WWW) - Investing.com","1.72B","1720000000","21.08","552,410","-45.1%","20.68-44.74","21.03-21.8","21.59","81689715","1.81","26.22","2.41B","2410000000","0.8","0.40","1.90%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3463751087","2293","FormFactor Stock Price Today (FORM) - Investing.com","2.87B","2870000000","36.59","351,610","-28.04%","32.69-51.05","36.51-38.53","38.67","78333760","1.39","34.58","769.68M","769680000","1.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Airlines","United States","US01748X1028","4458","Allegiant Stock Price Today (ALGT) - Investing.com","2.63B","2630000000","146.75","222,725","-41.95%","132.03-254.97","146.29-151.02","150.33","17930475","1.55","17.18","1.99B","1990000000","8.54","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Industrials","Machinery","United States","US6541101050","900","Nikola Corp Stock Price Today (NKLA) - Investing.com","3.52B","3520000000","8.43","15,882,113","-34.14%","6.41-19.45","8.39-8.96","8.88","417456713","0.87","-","-","-","-1.73","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Healthcare","Health Care Technology","United States","US42225T1079","1000","Health Catalyst Inc Stock Price Today (HCAT) - Investing.com","1.29B","1290000000","24.09","590,223","-50.19%","20.39-59.5","23.8-24.58","24.71","53347231","-","-","241.94M","241940000","-3.19","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology","United States","US69366J2006","1172","PTC Therapeutics Inc Stock Price Today (PTCT) - Investing.com","3.06B","3060000000","42.85","637,872","-9.98%","32.44-50.26","42.4-43.58","43","71362471","0.87","-","538.59M","538590000","-7.43","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace & Defense","United States","US0078001056","4969","Aerojet Rocketdyne Holdings Inc Stock Price Today (AJRD) - Investing.com","3.34B","3340000000","42.09","1,316,784","-11.83%","35.47-49.84","42.06-43.23","43.13","79344197","0.5","24.22","2.19B","2190000000","1.74","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Health Care Providers & Services","United States","US7493971052","21400","R1 RCM Inc Stock Price Today (RCM) - Investing.com","7.38B","7380000000","26.52","1,231,204","4.33%","18.71-27.95","26.31-26.8","26.54","278243840","0.77","-","1.47B","1470000000","-2.13","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TBK","USD","Financial","Banks","United States","US89679E3009","1182","Triumph Bancorp Stock Price Today (TBK) - Investing.com","1.91B","1910000000","77.02","195,823","-17.91%","69.01-136.01","76.43-81.67","79.88","24796752","0.97","17.72","230.82M","230820000","4.35","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","AMEH","USD","Healthcare","Health Care Providers & Services","United States","US03763A2078","630","Apollo Medical Holdings Inc Stock Price Today (AMEH) - Investing.com","1.99B","1990000000","44.30","349,764","64.56%","26.08-133.23","44.14-46.27","46.32","45030578","0.39","27.33","773.92M","773920000","1.62","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology","United States","US14167L1035","639","Caredx Inc Stock Price Today (CDNA) - Investing.com","1.95B","1950000000","36.81","628,115","-48.7%","27.87-96.88","36.35-37.84","37.69","53025142","0.66","-","296.4M","296400000","-0.58","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Communication Services","Interactive Media & Services","United States","US9858171054","4400","Yelp Stock Price Today (YELP) - Investing.com","2.4B","2400000000","33.81","693,118","-16.62%","30.19-43.28","33.56-34.31","34.05","71104767","1.75","66.41","1.03B","1030000000","0.51","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8190471016","7429","Shake Shack Inc Stock Price Today (SHAK) - Investing.com","2.58B","2580000000","61.35","958,066","-46.48%","58.19-120.23","60.48-62.71","62.3","42064912","1.44","-","739.9M","739900000","-0.23","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery","United States","US3138551086","3500","Federal Signal Stock Price Today (FSS) - Investing.com","1.95B","1950000000","32.08","309,896","-19.05%","32.03-48.88","32.03-32.89","32.74","60931540","1.06","19.72","1.21B","1210000000","1.63","0.36","1.12%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology","United States","US23282W6057","253","Cytokinetics Stock Price Today (CYTK) - Investing.com","3.56B","3560000000","41.69","1,033,939","72.56%","17.72-47.9","41.38-43.29","43.19","85503941","1.34","-","70.43M","70430000","-2.83","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Management & Development","United States","GB00BFZ4N465","50000","Cushman & Wakefield plc Stock Price Today (CWK) - Investing.com","4.23B","4230000000","18.76","1,007,538","11.67%","15.97-23.54","18.47-18.96","18.8","225445522","1.38","17.12","9.39B","9390000000","1.1","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery","United States","US48282T1043","2900","Kadant Stock Price Today (KAI) - Investing.com","2.21B","2210000000","189.81","40,005","2.95%","163.17-240.47","188.85-191.68","189.74","11621092","1.28","26.33","786.58M","786580000","7.21","1.04","0.55%","May 03, 2022","2022-05-03");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Industrials","Construction & Engineering","United States","US02361E1082","1200","Ameresco Stock Price Today (AMRC) - Investing.com","3.58B","3580000000","69.28","452,545","39.68%","42.53-101.86","69.11-75.38","75.64","51724309","0.8","51.66","1.22B","1220000000","1.34","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Information Technology","Software","United States","US2829141009","1696","8x8 Stock Price Today (EGHT) - Investing.com","1.38B","1380000000","11.65","1,667,134","-64.18%","10.01-35.25","11.63-12.23","12.33","118331084","1.09","-","601.48M","601480000","-1.58","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","Healthcare","Health Care Providers & Services","United States","US68269G1076","3090","1Life Healthcare Inc Stock Price Today (ONEM) - Investing.com","1.97B","1970000000","10.28","2,712,687","-75.63%","7.02-45.63","10.23-10.79","10.82","192090461","-","-","621.55M","621550000","-1.6","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Consumer Staples","Household Products","United States","US29272W1099","6000","Energizer Stock Price Today (ENR) - Investing.com","2.11B","2110000000","29.55","722,222","-39.55%","29.01-51.38","29.4-29.94","29.55","71250127","1.11","14.62","3.02B","3020000000","2.02","1.20","4.06%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Communication Services","Media","United States","US14161W1053","591","Cardlytics Inc Stock Price Today (CDLX) - Investing.com","1.61B","1610000000","47.65","385,383","-57.03%","42.11-145","47.31-50.06","49.62","33742698","2.33","-","320.34M","320340000","-3.92","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology","United States","US28106W1036","264","Editas Medicine Inc Stock Price Today (EDIT) - Investing.com","1.26B","1260000000","18.35","1,818,010","-53.5%","13.25-73.03","17.93-19.47","19.08","68464971","1.95","-","25.55M","25550000","-2.85","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Healthcare","Health Care Technology","United States","US80810D1037","449","Schrodinger Inc Stock Price Today (SDGR) - Investing.com","2.23B","2230000000","31.44","886,596","-57.46%","23.14-79.95","31.27-32.76","32.82","71037536","-","-","137.93M","137930000","-1.42","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Information Technology","Software","United States","US03783C1009","1600","Appfolio Inc Stock Price Today (APPF) - Investing.com","3.93B","3930000000","112.74","122,472","-20.87%","103.63-150.78","112.22-115.76","111.01","34839975","1.02","4,074.45","359.37M","359370000","0.03","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Materials","Metals & Mining","United States","US5533681012","365","MP Materials Corp Stock Price Today (MP) - Investing.com","9.32B","9320000000","52.48","2,993,863","44.22%","23.19-60.19","50.75-53.9","54","177524993","-","74.43","331.95M","331950000","0.71","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Discretionary","Auto Components","United States","US37253A1034","10474","Gentherm Stock Price Today (THRM) - Investing.com","2.28B","2280000000","68.93","247,306","-9.66%","61.15-99","68.77-70.78","70","33021536","1.25","24.72","1.05B","1050000000","2.79","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financial","Capital Markets","United States","US60786M1053","990","Moelis & Co Stock Price Today (MC) - Investing.com","3.14B","3140000000","44.72","544,371","-14.41%","43.72-77.49","44.62-45.96","44.91","70256432","1.27","8.38","1.54B","1540000000","5.34","2.40","5.37%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Information Technology","Software","United States","US2575541055","756","Domo Inc Stock Price Today (DOMO) - Investing.com","1.58B","1580000000","47.89","402,808","-16.83%","36.07-98.35","47.76-50.55","50.65","32993814","2.69","-","257.96M","257960000","-3.18","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Health Care Equipment & Supplies","United States","US6901451079","444","Outset Medical Inc Stock Price Today (OM) - Investing.com","2.24B","2240000000","47.15","413,816","-19.17%","33.29-60.33","45.57-47.34","47.12","47406856","-","-","102.61M","102610000","-2.96","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Information Technology","Software","United States","US98983V1061","1190","Zuora Inc Stock Price Today (ZUO) - Investing.com","1.77B","1770000000","13.85","1,191,109","-15.65%","12.32-23.25","13.85-14.18","14.26","128073866","2.15","-","346.74M","346740000","-0.8","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Commercial Services & Supplies","United States","US22282E1029","4000","Covanta Stock Price Today (CVA) - Investing.com","2.69B","2690000000","20.26","1,036,548","46.07%","12.47-20.26","20.23-20.26","20.24","132988242","1.38","112.53","2.03B","2030000000","0.18","0.32","1.59%","-","1970-01-01");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Communication Services","Media","United States","US87874R1005","940","TechTarget Stock Price Today (TTGT) - Investing.com","2.25B","2250000000","75.69","209,171","4.28%","63.76-111.44","74.93-79.32","77.85","29681811","0.97","1,653.70","263.43M","263430000","-0.02","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSR","USD","Consumer Discretionary","Automobiles","United States","US33813J1060","327","Spartan Energy Stock Price Today (FSR) - Investing.com","3.7B","3700000000","12.48","7,973,865","-18.96%","9.61-23.75","12.45-13.05","13.08","296792610","0.86","-","100K","100000","-1.6","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Energy Equipment & Services","United States","US1272031071","660","Cactus Inc Stock Price Today (WHD) - Investing.com","4.38B","4380000000","57.84","537,039","94.94%","27.54-64.18","56.55-58.42","55.96","75709519","2.07","69.33","438.59M","438590000","0.83","0.44","0.76%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financial","Capital Markets","United States","US92828Q1094","581","Virtus Stock Price Today (VRTS) - Investing.com","1.53B","1530000000","203.80","56,754","-19.42%","197.31-338.8","197.37-213.29","218.32","7506151","1.57","7.82","979.23M","979230000","26.05","6.00","2.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Health Care Equipment & Supplies","United States","US4050241003","2708","Haemonetics Stock Price Today (HAE) - Investing.com","3.06B","3060000000","59.82","571,004","-48.9%","43.5-119.88","59.4-60.64","60.05","51111595","0.3","137.01","953.23M","953230000","0.44","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financial","Capital Markets","United States","US19247A1007","347","Cohn&Steers Stock Price Today (CNS) - Investing.com","4.19B","4190000000","85.98","103,388","29.29%","65.53-101.22","85.68-87.69","87.5","48677330","1.32","19.98","583.84M","583840000","4.3","2.20","2.56%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Life Sciences Tools & Services","United States","US69404D1081","728","Pacific Biosciences Stock Price Today (PACB) - Investing.com","1.88B","1880000000","8.49","5,557,158","-73.6%","8.26-36.36","8.36-8.82","8.77","221182457","1.27","-","130.52M","130520000","-0.89","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Industrials","Building Products","United States","US98983L1089","6570","Rexnord Stock Price Today (ZWS) - Investing.com","4.47B","4470000000","35.50","1,063,286","-26.92%","28.98-65.68","35.45-36.22","35.63","125822043","1.43","88.83","2.56B","2560000000","0.4","0.12","0.34%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Information Technology","Software","United States","US7672921050","8","Venaxis Stock Price Today (RIOT) - Investing.com","1.96B","1960000000","16.68","9,341,050","-66.39%","12.9-61.5","16.62-17.51","17.42","117304304","4.25","-","213.25M","213250000","-0.04","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Pharmaceuticals","United States","US75615P1030","348","Reata Pharmaceuticals Inc Stock Price Today (RETA) - Investing.com","1.2B","1200000000","32.99","704,601","-62.69%","22.71-153.41","32.7-35.57","35.78","36403919","1.14","-","11.48M","11480000","-8.19","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Staples","Personal Products","United States","US58470H1014","713","MEDIFAST Stock Price Today (MED) - Investing.com","2.07B","2070000000","179.72","123,537","-18.76%","161.44-336.99","177.57-183.8","178.46","11499630","1.42","12.95","1.53B","1530000000","13.88","6.56","3.65%","May 05, 2022","2022-05-05");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","697","Pacira Stock Price Today (PCRX) - Investing.com","3.66B","3660000000","81.64","519,936","19.62%","45.05-82.16","80.51-82.16","81.08","44847728","0.9","88.98","541.53M","541530000","0.92","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Information Technology","Software","United States","US7433121008","1796","Progress Stock Price Today (PRGS) - Investing.com","2.01B","2010000000","45.46","334,865","1.5%","41.68-53.99","45.21-45.93","45.75","44181338","1.16","25.38","554.96M","554960000","1.79","0.70","1.54%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology","United States","US92764N1028","444","Vir Biotechnology Inc Stock Price Today (VIR) - Investing.com","2.93B","2930000000","22.17","1,824,227","-48.6%","20.52-58","21.91-23.06","22.83","132341617","-","5.67","1.1B","1100000000","3.91","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology","United States","US98401F1057","254","Xencor Inc Stock Price Today (XNCR) - Investing.com","1.62B","1620000000","27.31","346,804","-32.52%","26.51-45.3","27.15-28.11","28.15","59375320","0.8","20.49","275.11M","275110000","1.33","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financial","Insurance","United States","US69753M1053","122","Palomar Holdings Inc Stock Price Today (PLMR) - Investing.com","1.63B","1630000000","64.09","193,720","-14.83%","44.01-97.18","63.68-67.43","67.35","25438118","-","36.54","247.79M","247790000","1.75","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Materials","Metals & Mining","United States","US20451N1019","2223","Compass Minerals Stock Price Today (CMP) - Investing.com","2.1B","2100000000","61.44","505,472","-4.3%","47.1-75.44","61.32-62.75","62.28","34099521","1.49","78.15","1.17B","1170000000","0.79","0.60","0.98%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Information Technology","IT Services","United States","US08975P1084","813","Bigcommerce Holdings Inc Stock Price Today (BIGC) - Investing.com","1.5B","1500000000","20.68","1,524,161","-63.95%","17.27-72.19","20.45-21.47","21.46","72621128","-","-","219.85M","219850000","-1.08","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Industrials","Trading Companies & Distributors","United States","US0736851090","6676","Beacon Roofing Stock Price Today (BECN) - Investing.com","3.93B","3930000000","55.79","406,028","0.85%","46.62-63.64","55.16-56.91","55.58","70443025","1.92","19.90","6.82B","6820000000","2.8","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Management & Development","United States","US65158N1028","6200","Newmark Group Inc Stock Price Today (NMRK) - Investing.com","2.87B","2870000000","13.52","1,360,598","29.38%","10.22-19.1","13.41-13.93","13.89","212080276","1.74","3.65","3.41B","3410000000","3.71","0.04","0.30%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US90385V1070","5860","Ultra Cleans Stock Price Today (UCTT) - Investing.com","1.62B","1620000000","36.01","456,372","-34.59%","35.72-60.84","35.75-36.98","37.11","44949955","2.01","13.50","2.1B","2100000000","2.67","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology","United States","US37890U1088","457","Global Blood Therapeutics Inc Stock Price Today (GBT) - Investing.com","2.26B","2260000000","34.80","1,156,457","-14.64%","24.61-43.98","34.76-36.06","36.05","64821441","1.08","-","194.74M","194740000","-4.81","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Health Care Equipment & Supplies","United States","US42805E3062","655","Heska Stock Price Today (HSKA) - Investing.com","1.56B","1560000000","145.01","62,978","-18.06%","119.63-275.94","144.96-147.57","145.79","10786310","1.58","-","253.74M","253740000","-0.11","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BMDNH979","4800","Ortho Clinical Diagnostics Holdings PLC Stock Price Today (OCDX) - Investing.com","4.55B","4550000000","19.15","1,262,395","-1.29%","16.04-22.99","19.08-19.54","19.25","237529555","-","-","2.04B","2040000000","-0.26","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Discretionary","Automobiles","United States","US9746371007","6532","Winnebago Industries Stock Price Today (WGO) - Investing.com","1.79B","1790000000","54.73","797,519","-27.19%","51.29-85.15","52.45-55.93","52.64","32776455","1.8","5.43","4.32B","4320000000","10.08","0.72","1.32%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Materials","Chemicals","United States","IE0000QBK8U7","3100","Trinseo SA Stock Price Today (TSE) - Investing.com","1.71B","1710000000","46.19","411,813","-28.27%","43.24-70.25","45.74-47.14","45.76","37046528","1.39","6.54","4.83B","4830000000","7.07","1.28","2.77%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Staples","Personal Products","United States","US88331L1089","704","Beauty Health Co Stock Price Today (SKIN) - Investing.com","2.32B","2320000000","15.41","2,310,876","45.38%","9.71-30.17","14.93-15.73","15.68","150598047","-","-","307.63M","307630000","-3.04","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7291321005","19200","Plexus Stock Price Today (PLXS) - Investing.com","2.19B","2190000000","78.01","151,512","-14.86%","72.88-101.17","77.96-80.25","79.28","28096789","1.18","17.94","3.36B","3360000000","4.35","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology","United States","US67577C1053","15","Ocugen  Inc Stock Price Today (OCGN) - Investing.com","637.77M","637770000","2.960","12,266,171","-57.47%","2.16-17.65","2.93-3.15","3.05","215461603","4.63","-","-","-","-0.3","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Staples","Food Products","United States","US4660321096","4300","J&J Snack Foods Stock Price Today (JJSF) - Investing.com","2.91B","2910000000","152.45","74,996","-2.46%","134.68-181.71","151.8-153.98","153.14","19109667","0.57","45.03","1.22B","1220000000","3.39","2.532","1.66%","May 02, 2022","2022-05-02");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology","United States","US0042251084","570","ACADIA Stock Price Today (ACAD) - Investing.com","4.19B","4190000000","26.00","1,440,191","27.51%","15.68-28.06","25.98-27.56","27.06","161203748","0.51","-","484.14M","484140000","-1.04","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology","United States","US2681582019","245","Dynavax Stock Price Today (DVAX) - Investing.com","1.31B","1310000000","10.520","1,699,221","4.47%","7.09-21.39","10.495-10.85","10.67","124921757","1.37","34.19","439.44M","439440000","0.31","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Health Care Providers & Services","United States","US6907321029","17300","Owens&Minor Stock Price Today (OMI) - Investing.com","3.25B","3250000000","42.39","846,168","15.5%","29.85-49.16","41.39-43.51","41.4","76682879","0.34","14.20","9.79B","9790000000","2.99","0.01","0.02%","May 11, 2022","2022-05-11");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8676524064","3660","Sunpower Stock Price Today (SPWR) - Investing.com","3.69B","3690000000","21.25","3,821,315","-28.48%","14-34.61","21.22-22.4","22.16","173845622","2.06","-","1.63B","1630000000","-0.22","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Biotechnology","United States","US92346J1088","0","Aastrom Biosciences Stock Price Today (VCEL) - Investing.com","1.73B","1730000000","36.84","495,615","-36.23%","30.67-68.94","36.64-37.94","37.58","47035477","1.87","-","156.19M","156190000","-0.16","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Consumer Discretionary","Household Durables","United States","US4627261005","1372","iRobot Stock Price Today (IRBT) - Investing.com","1.56B","1560000000","57.61","484,767","-50.68%","53.1-117.46","57.55-59.21","59.01","27115849","1.24","54.99","1.56B","1560000000","1.05","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery","United States","US7846351044","4500","SPX Stock Price Today (SPXC) - Investing.com","2.1B","2100000000","45.78","152,546","-23.83%","45.72-68.24","45.72-46.98","46.97","45784916","1.35","36.13","1.22B","1220000000","1.27","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Life Sciences Tools & Services","United States","US1920051067","181","Codexis Stock Price Today (CDXS) - Investing.com","1.26B","1260000000","19.32","753,609","-19.5%","16.41-42.01","19.22-20.01","20","65160679","1.76","-","104.75M","104750000","-0.33","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Materials","Chemicals","United States","US81725T1007","3948","Sensient Technologies Stock Price Today (SXT) - Investing.com","3.51B","3510000000","83.55","248,708","5.17%","74.43-106.32","83.33-84.76","84.55","42022148","0.93","29.73","1.38B","1380000000","2.81","1.64","1.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4500561067","1700000","iRhythm Technologies Inc Stock Price Today (IRTC) - Investing.com","4.48B","4480000000","151.91","405,340","14.42%","41.66-169.54","146.6-154.88","154.35","29513264","1.13","-","322.82M","322820000","-3.46","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","OAS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6742152076","331","Oasis Stock Price Today (OAS) - Investing.com","2.88B","2880000000","148.31","331,248","112.63%","65.32-158.48","145.65-149.32","146.23","19400053","-","16.21","2.73B","2730000000","9.15","12.00","8.09%","May 09, 2022","2022-05-09");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Materials","Containers & Packaging","United States","US67098H1041","24000","Owens-Illinois Stock Price Today (OI) - Investing.com","2.05B","2050000000","13.10","1,029,497","-10.76%","10.64-19.46","12.58-13.2","12.63","156149154","1.6","15.00","6.36B","6360000000","0.87","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Industrial Conglomerates","United States","US7542121089","1290","Raven Stock Price Today (RAVN) - Investing.com","2.09B","2090000000","58.08","1,599,218","51.25%","36.9-59.59","57.98-58.22","58.08","36069608","1.41","82.85","307M","307000000","0.7","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Industrials","Building Products","United States","US1264021064","2300","CSW Industrials Inc Stock Price Today (CSWI) - Investing.com","1.72B","1720000000","108.78","50,408","-22.49%","107.14-145.5","108.64-111.27","111","15824478","0.79","30.25","586.52M","586520000","3.6","0.60","0.55%","May 25, 2022","2022-05-25");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30034T1034","1550","Global Cash Access Stock Price Today (EVRI) - Investing.com","1.74B","1740000000","19.04","692,337","30.41%","13.38-26.61","18.88-19.68","19.6","91409193","2.66","12.51","660.38M","660380000","1.52","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Health Care Equipment & Supplies","United States","US3773221029","727","Glaukos Corp Stock Price Today (GKOS) - Investing.com","3B","3000000000","63.77","430,885","-23.29%","39.35-98.28","60.94-64.49","61.74","47053318","1.46","-","294.01M","294010000","-1.08","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8608971078","11260","Stitch Fix Stock Price Today (SFIX) - Investing.com","1.09B","1090000000","10.04","3,426,236","-80.89%","8.75-69.19","9.74-10.44","9.88","108457009","1.8","-","2.2B","2200000000","-0.4","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology","United States","US5015751044","136","Kymera Therapeutics Inc Stock Price Today (KYMR) - Investing.com","1.84B","1840000000","35.63","409,002","6.55%","29.93-69.12","35.4-37.65","37.42","51665799","-","-","72.84M","72840000","-2.06","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTG","USD","Healthcare","Life Sciences Tools & Services","United States","US63009R1095","766","NanoString Technologies Inc Stock Price Today (NSTG) - Investing.com","1.57B","1570000000","34.09","514,762","-51.53%","26.55-81.89","33.4-34.89","34.01","45944790","1.74","-","145.08M","145080000","-2.54","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Health Care Providers & Services","United States","US00437E1029","2300","Accolade Inc Stock Price Today (ACCD) - Investing.com","1.03B","1030000000","15.41","969,902","-67.34%","12.64-55.36","15.22-16.1","16.04","66958380","-","-","275.5M","275500000","-1.67","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Industrials","Electrical Equipment","United States","US35952H6018","316","FuelCell Stock Price Today (FCEL) - Investing.com","1.98B","1980000000","5.390","22,893,010","-56.74%","3.395-12.59","5.37-5.59","5.58","366687765","4.38","-","86.51M","86510000","-0.28","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace & Defense","United States","US0080731088","1171","AeroVironment Stock Price Today (AVAV) - Investing.com","2.55B","2550000000","103.09","311,887","-8.92%","52.03-115.95","102.65-106.97","104.15","24734305","0.32","-","449.12M","449120000","-0.02","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Health Care Equipment & Supplies","United States","US82710M1009","352","Silk Road Medical Inc Stock Price Today (SILK) - Investing.com","1.57B","1570000000","44.86","332,800","-10.53%","27.21-67.49","42.97-45.22","43.76","35010136","-","-","101.48M","101480000","-1.44","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Biotechnology","United States","US03753U1060","476","Apellis Pharmaceuticals Inc Stock Price Today (APLS) - Investing.com","5.77B","5770000000","54.26","1,158,284","30.56%","27.5-73","54.13-56.94","56.41","106295183","1.6","-","66.56M","66560000","-8.92","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Information Technology","IT Services","United States","US92511U1025","640","Verra Mobility Corp Stock Price Today (VRRM) - Investing.com","2.27B","2270000000","14.54","870,219","3.12%","13.38-18.13","14.52-14.88","14.76","156064291","1.33","122.75","380.61M","380610000","0.12","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Communication Services","Diversified Telecommunication Services","United States","US05988J1034","960","Bandwidth Inc Stock Price Today (BAND) - Investing.com","814.29M","814290000","32.24","684,101","-74.92%","24.01-145.97","31.11-32.54","32.4","25257173","0.71","-","490.91M","490910000","-1.09","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology","United States","US85205L1070","142","SpringWorks Therapeutics Inc Stock Price Today (SWTX) - Investing.com","2.94B","2940000000","60.07","439,117","-12.88%","47.05-89.75","57.27-61.62","57.78","48954483","-","-","-","-","-3.58","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Health Care Technology","United States","US92857F1075","745","Vocera Stock Price Today (VCRA) - Investing.com","2.77B","2770000000","79.13","3,001,469","111.86%","31.93-79.43","79.13-79.25","79.17","35040842","0.24","-","234.19M","234190000","-0.26","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction & Engineering","United States","US2674751019","15024","Dycom Industries Stock Price Today (DY) - Investing.com","2.7B","2700000000","91.31","255,029","-6.17%","62.88-105.28","91.23-93.89","92.33","29613477","1.56","57.75","3.13B","3130000000","1.58","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Electrical Equipment","United States","US3843135084","1285","GrafTech International Ltd Stock Price Today (EAF) - Investing.com","2.46B","2460000000","9.40","2,376,647","-19.38%","9.11-14.16","9.28-9.7","9.39","261260729","1.03","6.43","1.35B","1350000000","1.46","0.04","0.43%","May 06, 2022","2022-05-06");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0942351083","77000","Bloomin Brands Stock Price Today (BLMN) - Investing.com","1.83B","1830000000","20.46","1,810,426","-27.27%","17.29-32.81","19.91-20.72","20.24","89425680","1.94","10.19","4.12B","4120000000","2.01","0.14","0.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1096411004","59491","Brinker Stock Price Today (EAT) - Investing.com","1.52B","1520000000","33.98","1,153,235","-50.31%","30.2-71.78","33.31-35.05","35.01","44599164","2.5","10.70","3.64B","3640000000","3.18","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financial","Capital Markets","United States","US85914M1071","731","Stepstone Group Inc Stock Price Today (STEP) - Investing.com","3.35B","3350000000","30.06","310,550","-16.08%","29.2-55.19","29.62-30.57","30.51","111362498","-","13.19","1.37B","1370000000","2.28","0.60","2.00%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Staples","Beverages","United States","US1910981026","14900","Coca-Cola Bottling Stock Price Today (COKE) - Investing.com","4.58B","4580000000","488.14","38,190","61.02%","281.01-638","487.07-495.79","492.3","9373689","1.05","25.61","5.56B","5560000000","19.06","1.00","0.20%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US1241551027","463","Butterfly Network  Inc Stock Price Today (BFLY) - Investing.com","836.24M","836240000","4.22","2,858,997","-74.65%","3.66-16.67","4.17-4.38","4.4","198160116","-","-","62.56M","62560000","-0.17","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financial","Consumer Finance","United States","US52603B1070","1289","Treecom Stock Price Today (TREE) - Investing.com","1.41B","1410000000","108.76","209,739","-52.2%","90.97-249.9","108.42-111.52","111.59","12966728","1.46","20.26","1.1B","1100000000","5.37","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1630721017","42500","The Cheesecake Stock Price Today (CAKE) - Investing.com","1.86B","1860000000","35.23","930,857","-39.89%","31.43-65.81","34.61-36.09","35.29","52751228","1.5","36.22","3.55B","3550000000","0.97","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology","United States","US46333X1081","219","Ironwood Stock Price Today (IRWD) - Investing.com","2.01B","2010000000","12.61","2,663,472","23.75%","10.02-14.27","12.59-12.9","12.72","159221969","1.22","3.91","413.75M","413750000","3.23","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0545402085","1004","Axcelis Stock Price Today (ACLS) - Investing.com","1.96B","1960000000","59.10","523,012","33.32%","33.36-83.74","58.91-61.5","61.76","33182547","1.59","20.50","662.42M","662420000","2.88","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery","United States","US4315711089","10500","Hillenbrand Stock Price Today (HI) - Investing.com","3.04B","3040000000","41.69","337,596","-17.38%","40.3-54.15","41.58-42.82","42.11","72813915","1.5","14.06","2.9B","2900000000","2.97","0.87","2.09%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","SEAS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US81282V1008","8500","SeaWorld Entertainment Inc Stock Price Today (SEAS) - Investing.com","4.9B","4900000000","64.71","1,065,968","29.58%","41.94-76","62-65.65","62.94","75649342","2.2","20.13","1.5B","1500000000","3.21","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US90214J1016","5585","2U Inc Stock Price Today (TWOU) - Investing.com","930.71M","930710000","12.19","2,589,346","-69.33%","8.63-46.52","12.12-12.64","12.67","76350667","1.11","-","945.68M","945680000","-2.61","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13123X5086","303","Callon Petroleum Stock Price Today (CPE) - Investing.com","3.81B","3810000000","61.96","1,985,952","75.97%","25.32-66.48","60.9-62.68","60.49","61493753","2.81","10.50","2.05B","2050000000","5.9","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financial","Insurance","United States","US8163073005","3300","Selectquote Inc Stock Price Today (SLQT) - Investing.com","375.6M","375600000","2.29","2,921,142","-92.73%","2.01-32.93","2.27-2.45","2.44","164017054","-","-","807.88M","807880000","-0.88","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology","United States","US75943R1023","245","Relay Therapeutics Inc Stock Price Today (RLAY) - Investing.com","3.54B","3540000000","32.65","634,787","-2.91%","19.05-38.6","30.35-32.95","30.66","108413208","-","-","3.03M","3030000","-3.88","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Discretionary","Auto Components","United States","US7033431039","11000","Patrick Stock Price Today (PATK) - Investing.com","1.32B","1320000000","56.61","247,863","-35.68%","54.8-98.83","54.88-57.61","55.69","23353136","2.12","5.88","4.08B","4080000000","9.63","1.32","2.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Information Technology","IT Services","United States","US89854H1023","65000","TeleTechs Stock Price Today (TTEC) - Investing.com","3.68B","3680000000","78.29","150,333","-25.67%","68.83-113.37","78.21-79.61","78.67","46994084","0.91","26.32","2.27B","2270000000","2.97","0.97","1.24%","May 10, 2022","2022-05-10");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Biotechnology","United States","US05368M1062","0","Peregrine Stock Price Today (CDMO) - Investing.com","1.17B","1170000000","18.92","577,952","-2.42%","16.03-34.51","18.64-19.51","18.88","61744350","2.2","124.51","115.98M","115980000","0.15","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financial","Capital Markets","United States","US10948W1036","30","Brightsphere Investment Group Inc Stock Price Today (BSIG) - Investing.com","976.66M","976660000","22.23","728,265","-3.05%","19.93-31.17","21.98-22.62","22.23","43934421","1.73","13.64","523.8M","523800000","1.63","0.04","0.18%","May 12, 2022","2022-05-12");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","236","Corcept Stock Price Today (CORT) - Investing.com","2.63B","2630000000","24.86","813,244","9.61%","15.82-25.68","24.79-25.68","25.3","105962389","0.51","27.75","365.98M","365980000","0.9","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Discretionary","Auto Components","United States","US2358252052","40000","Dana Stock Price Today (DAN) - Investing.com","2.2B","2200000000","15.17","1,382,476","-41.27%","14.44-28.44","14.77-15.6","15.04","144816727","2.39","11.27","8.95B","8950000000","1.35","0.40","2.64%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water Utilities","United States","US0298991011","808","American States Water Stock Price Today (AWR) - Investing.com","3.31B","3310000000","89.49","178,118","16.07%","76.11-103.77","89.37-90.77","90.2","36936252","0.21","35.21","615.9M","615900000","2.54","1.46","1.63%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Information Technology","Software","United States","IL0011684185","1000","Jfrog Ltd Stock Price Today (FROG) - Investing.com","2.38B","2380000000","24.09","773,907","-51.26%","21.06-54.05","24.06-24.96","25.13","98641858","-","-","206.69M","206690000","-0.67","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNE","USD","Healthcare","Biotechnology","United States","US83587F2020","799","Sorrento Therape Stock Price Today (SRNE) - Investing.com","662.39M","662390000","1.970","8,491,074","-73.77%","1.96-11.05","1.97-2.075","2.04","336239438","2.32","-","67.17M","67170000","-1.42","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Discretionary","Specialty Retail","United States","US79546E1047","30000","Sally Beauty Stock Price Today (SBH) - Investing.com","1.71B","1710000000","15.61","1,433,542","-23.22%","14.92-25.66","15.32-16.03","15.55","109507502","1.41","7.10","3.92B","3920000000","2.2","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Stock Price Today (NG) - Investing.com","2.64B","2640000000","7.910","1,590,903","-15.94%","5.965-10.45","7.765-8.02","7.75","333192571","0.65","-","-","-","-0.13","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology","United States","US12529R1077","121","C4 Therapeutics Inc Stock Price Today (CCCC) - Investing.com","551.72M","551720000","11.32","714,625","-65.34%","9.94-51.21","9.75-22.98","22.9","48738862","-","-","45.79M","45790000","-1.83","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BRP","USD","Financial","Insurance","United States","US05589G1022","2755","Brp Group Inc Stock Price Today (BRP) - Investing.com","2.85B","2850000000","24.82","450,183","-15.49%","22-45.36","24.75-25.69","25.43","114938737","-","-","567.3M","567300000","-0.59","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US44157R1095","2300","Houghton Mifflin Harcourt Co Stock Price Today (HMHC) - Investing.com","2.69B","2690000000","21.03","4,680,851","190.07%","7.27-21.18","20.99-21.18","21.03","127728011","1.14","1,674.36","1.05B","1050000000","-0.01","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US76156B1070","843","Revolve Group LLC Stock Price Today (RVLV) - Investing.com","3.86B","3860000000","52.65","1,171,288","1.48%","38.82-89.6","51.05-54.1","52.92","73256883","-","39.31","891.39M","891390000","1.34","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology","United States","US7995661045","385","Sana Biotechnology Inc Stock Price Today (SANA) - Investing.com","1.6B","1600000000","8.65","1,238,947","-72.43%","5.07-31.22","8.39-9.02","8.7","185178388","-","-","-","-","-2.06","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Communication Services","Entertainment","United States","US17243V1026","16090","Cinemark Stock Price Today (CNK) - Investing.com","1.91B","1910000000","15.75","2,657,181","-30.4%","13.37-25.2","15.46-15.98","15.73","121178172","2.32","-","1.62B","1620000000","-5.15","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Healthcare","Health Care Technology","United States","US68401U2042","97","OPTIMIZERx Corp Stock Price Today (OPRX) - Investing.com","676.05M","676050000","37.82","197,178","-23.36%","34.31-99.18","36.59-38.51","38.37","17875435","0.72","2,750.55","61.29M","61290000","0.01","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Staples","Personal Products","United States","US4583341098","396","Inter Parfums Stock Price Today (IPAR) - Investing.com","2.72B","2720000000","85.44","100,210","19.75%","67-108.35","85.16-86.86","86.57","31842225","1.04","31.08","879.52M","879520000","2.75","2.00","2.34%","May 10, 2022","2022-05-10");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financial","Capital Markets","United States","US69343T1079","833","PJT Partners Inc Stock Price Today (PJT) - Investing.com","2.44B","2440000000","62.66","203,887","-6.44%","54.48-89.5","62.55-63.57","63","38891034","0.91","15.66","991.95M","991950000","4","1.00","1.60%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Pharmaceuticals","United States","US14817C1071","11","Cassava Sciences Inc Stock Price Today (SAVA) - Investing.com","1.08B","1080000000","27.09","1,610,450","-34.83%","25.11-144.2","26.93-28.33","28.05","40022394","0.62","-","-","-","-0.82","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology","United States","US48283N1063","127","Kadmon Holdings LLC Stock Price Today (KDMN) - Investing.com","1.7B","1700000000","9.500","10,424,582","159.56%","3.45-9.5","9.48-9.5","9.5","178521071","1.11","-","760K","760000","-0.71","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology","United States","US15678U1280","168","Cerevel Therapeutics Holdings Inc Stock Price Today (CERE) - Investing.com","5.17B","5170000000","34.90","471,209","167.02%","12.01-46.16","34.39-36.95","35.71","148007072","-","-","-","-","-1.65","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7332451043","1700","Porch Group Inc Stock Price Today (PRCH) - Investing.com","571.15M","571150000","5.82","2,029,492","-65.36%","5.77-27.5","5.77-6.2","6.08","98135339","-","-","192.43M","192430000","-1.19","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Health Care Providers & Services","United States","US2210061097","3681","CorVel Stock Price Today (CRVL) - Investing.com","3.06B","3060000000","173.83","48,945","62.55%","105.81-213.38","173.22-176.52","174.84","17620510","0.96","51.42","620.38M","620380000","3.38","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Discretionary","Specialty Retail","United States","US13462K1097","12834","Camping World Holdings Inc Stock Price Today (CWH) - Investing.com","2.33B","2330000000","27.60","1,642,675","-27.88%","26.22-48.5","26.86-28.95","26.9","84261460","2.96","4.60","6.91B","6910000000","6","2.50","9.06%","May 11, 2022","2022-05-11");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Management & Development","United States","US7901481009","622","St Joe Stock Price Today (JOE) - Investing.com","3.28B","3280000000","55.73","198,652","24.43%","39.8-62.21","55.61-57.84","57.23","58908143","1.1","44.02","267M","267000000","1.27","0.40","0.72%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Commercial Services & Supplies","United States","US6151111019","2500","Montrose Environmental Grp Stock Price Today (MEG) - Investing.com","1.48B","1480000000","50.00","220,129","-4.53%","38.35-80.42","49.89-51.84","51.15","29682072","-","-","546.41M","546410000","-1.6","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Discretionary","Household Durables","United States","US1495681074","4700","Cavco Stock Price Today (CVCO) - Investing.com","2.11B","2110000000","229.90","62,589","2.35%","196.46-327.24","228.38-235.79","229.53","9163035","1.03","12.60","1.43B","1430000000","18.25","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Staples","Personal Products","United States","US26856L1035","278","ELF Beauty Inc Stock Price Today (ELF) - Investing.com","1.35B","1350000000","25.89","477,433","-7.04%","22.22-33.63","25.25-26.24","25.76","52120683","2","68.73","379.7M","379700000","0.38","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Life Sciences Tools & Services","United States","US74766Q1013","314","Quanterix Corp Stock Price Today (QTRX) - Investing.com","1.08B","1080000000","29.26","323,562","-55.75%","22.7-69.22","29.01-29.74","29.62","36847340","1.5","-","110.56M","110560000","-1.6","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Discretionary","Specialty Retail","United States","US9170471026","14250","Urban Stock Price Today (URBN) - Investing.com","2.41B","2410000000","25.23","2,068,088","-35.6%","23.5-42.1","24.53-25.59","24.72","95661980","1.49","8.07","4.55B","4550000000","3.13","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYA","USD","Information Technology","Software","United States","US05351X1019","8063","Avaya Holdings Corp Stock Price Today (AVYA) - Investing.com","1.02B","1020000000","12.01","1,272,084","-58.59%","11.42-31.64","11.91-12.35","12.2","84927867","1.55","-","2.94B","2940000000","-0.94","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology","United States","US15117B2025","133","Celldex Stock Price Today (CLDX) - Investing.com","1.74B","1740000000","37.33","580,609","80.25%","19.8-57.2","36.23-37.95","36.88","46735026","2.76","-","4.65M","4650000","-1.64","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6988841036","1031","PAR Technology Stock Price Today (PAR) - Investing.com","1B","1000000000","37.20","407,062","-55.57%","33.21-86.27","36.98-38.44","38.03","26924424","1.94","-","282.88M","282880000","-2.95","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Communication Services","Interactive Media & Services","United States","US29975E1091","707","Eventbrite Inc Class A Stock Price Today (EB) - Investing.com","1.32B","1320000000","13.58","878,307","-40.91%","12.6-23.99","13.56-14.07","14","97556824","2.84","-","187.14M","187140000","-1.49","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Commercial Services & Supplies","United States","IE00BKYC3F77","13000","Vistaprint Stock Price Today (CMPR) - Investing.com","1.61B","1610000000","61.58","74,894","-42.05%","58.62-122.3","60.03-63.12","62.34","26101248","1.48","-","2.73B","2730000000","-2","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Health Care Equipment & Supplies","United States","US81727U1051","89","Senseonics Holdings Inc Stock Price Today (SENS) - Investing.com","833.66M","833660000","1.800","12,425,770","-23.08%","1.4-4.575","1.76-1.833","1.85","463145879","0.62","-","13.68M","13680000","-0.84","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US05875B1061","5455","Bally's Corp Stock Price Today (BALY) - Investing.com","1.43B","1430000000","27.53","545,816","-55.37%","26.13-62.67","26.85-27.86","27.87","52041478","-","-","1.32B","1320000000","-1.06","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology","United States","IE00B91XRN20","82","Prothena Stock Price Today (PRTA) - Investing.com","1.71B","1710000000","36.55","432,227","60.45%","21.3-79.75","36.31-37.65","37.7","46741333","1.3","33.45","200.57M","200570000","1.09","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Information Technology","Software","United States","US86646P1030","943","Sumo Logic Inc Stock Price Today (SUMO) - Investing.com","1.2B","1200000000","10.54","1,026,602","-44.96%","8.86-23.48","10.51-10.86","10.86","114097793","-","-","242.13M","242130000","-1.13","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery","United States","US8803451033","4259","Tennant Stock Price Today (TNC) - Investing.com","1.35B","1350000000","72.54","52,313","-10.65%","70.14-87.4","72.45-74.07","73.95","18573473","1.03","21.07","1.09B","1090000000","3.44","1.00","1.38%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Communication Services","Media","United States","US5894331017","5085","Meredith  Stock Price Today (MDP) - Investing.com","298.95M","298950000","59.07","1,701,923","95.14%","28.61-59.16","59.02-59.16","59","5060957","2.05","10.00","2.09B","2090000000","5.9","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5006881065","252","Kosmos Energy Stock Price Today (KOS) - Investing.com","3.5B","3500000000","7.680","12,733,835","176.26%","1.8-8.36","7.55-7.76","7.65","455265466","3.23","-","1.33B","1330000000","-0.21","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Discretionary","Leisure Products","United States","US56117J1007","2645","Malibu Boats Inc Stock Price Today (MBUU) - Investing.com","1.09B","1090000000","50.72","193,866","-39.08%","49.36-89.27","49.41-51.72","50.71","21501385","1.62","8.62","1.07B","1070000000","5.88","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Trading Companies & Distributors","United States","US4040301081","2254","H&E Equipment Stock Price Today (HEES) - Investing.com","1.35B","1350000000","37.21","211,104","0.43%","28.28-50.69","37.01-38.34","38","36161554","2.1","22.41","1.34B","1340000000","1.66","1.10","2.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology","United States","US2530311081","302","Dicerna Pharmaceuticals Inc Stock Price Today (DRNA) - Investing.com","2.99B","2990000000","38.22","5,568,959","46.49%","19.06-40.14","38.21-38.24","38","78129378","0.76","-","151.89M","151890000","-1.63","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Materials","Chemicals","United States","US3154051003","5615","Ferro Stock Price Today (FOE) - Investing.com","1.81B","1810000000","21.70","615,920","27.65%","16.63-22.1","21.69-21.73","21.71","83629399","1.42","25.18","1.13B","1130000000","0.86","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Industrials","Machinery","United States","US8256981031","2220","Spartan Stock Price Today (SHYF) - Investing.com","1.06B","1060000000","30.13","231,197","-21.9%","30.09-54.5","30.09-31.59","31.05","35022947","1.6","15.86","991.79M","991790000","1.9","0.20","0.66%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Health Care Providers & Services","United States","US2036681086","58500","Community Health Systems Stock Price Today (CYH) - Investing.com","1.42B","1420000000","10.95","1,297,222","-8.14%","9.22-17.04","10.94-11.47","11.35","129678273","1.68","6.34","12.37B","12370000000","1.73","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery","United States","US5355551061","1235","Lindsay Corp Stock Price Today (LNN) - Investing.com","1.59B","1590000000","145.27","57,409","-12.01%","118.28-179.26","145.02-149.98","146.86","10972392","0.46","34.52","681.88M","681880000","4.21","1.32","0.91%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Life Sciences Tools & Services","United States","US09075F1075","147","Bionano Genomics Inc Stock Price Today (BNGO) - Investing.com","637.15M","637150000","2.200","7,935,874","-69.82%","1.62-9.1","2.18-2.32","2.32","289612949","1.98","-","17.99M","17990000","-0.26","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Health Care Providers & Services","United States","US7504911022","7020","RadNet Stock Price Today (RDNT) - Investing.com","1.18B","1180000000","21.07","275,303","-1.4%","20.33-38.84","20.86-21.29","21.33","56183677","1.73","66.44","1.32B","1320000000","0.32","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87968A1043","102","Magellan Petroleum Stock Price Today (TELL) - Investing.com","2.98B","2980000000","5.750","20,908,559","179.13%","1.62-6.535","5.49-5.95","5.64","518493398","2.11","-","71.28M","71280000","-0.28","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Information Technology","Software","United States","US98585N1063","1400","Yext Inc Stock Price Today (YEXT) - Investing.com","819.92M","819920000","6.25","2,268,257","-58.61%","4.26-15.48","6.24-6.52","6.45","131186882","1.48","-","390.57M","390570000","-0.73","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery","United States","US59001K1007","8600","Meritor Stock Price Today (MTOR) - Investing.com","2.51B","2510000000","35.48","1,491,599","24.19%","20.5-36.24","35.48-35.59","35.5","70829212","1.75","11.54","3.93B","3930000000","3.07","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2544231069","1971","DineEquity Stock Price Today (DIN) - Investing.com","1.2B","1200000000","71.16","320,186","-24.27%","61.38-100.7","69.56-72.13","71.25","16851741","1.98","12.62","1.1B","1100000000","5.64","1.84","2.59%","May 04, 2022","2022-05-04");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology","United States","US74366E1029","118","Protagonist Therapeutics Inc Stock Price Today (PTGX) - Investing.com","1.22B","1220000000","25.17","713,102","-5.3%","12.8-50.54","24.84-25.63","25.42","48413555","2.25","-","27.37M","27370000","-2.7","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Information Technology","Communications Equipment","United States","US45667G1031","3225","Infinera Stock Price Today (INFN) - Investing.com","1.67B","1670000000","7.840","2,254,504","-21.99%","7.225-10.89","7.75-8.07","8.12","213229397","1.02","-","1.43B","1430000000","-0.82","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTA","USD","Healthcare","Health Care Providers & Services","United States","US46185L1035","3000","InVitae Corp Stock Price Today (NVTA) - Investing.com","1.61B","1610000000","7.06","6,216,783","-81.42%","6.05-41.03","7.03-7.46","7.48","228356928","1.76","-","460.44M","460440000","-1.87","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Health Care Providers & Services","United States","US90337L1089","4250","US Physicalrapy Stock Price Today (USPH) - Investing.com","1.29B","1290000000","99.43","85,320","-6.87%","84.43-123.38","99.33-102.14","101.43","12991436","1.35","41.20","495.02M","495020000","2.41","1.64","1.65%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Health Care Equipment & Supplies","United States","US1416191062","780","Cardiovascular Stock Price Today (CSII) - Investing.com","884.62M","884620000","21.80","413,015","-39.66%","15.22-44.57","21.69-22.85","23.03","40578962","0.84","-","251.76M","251760000","-0.74","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Discretionary","Auto Components","United States","US98379L1008","0","Xpel Inc Stock Price Today (XPEL) - Investing.com","1.27B","1270000000","45.98","347,386","-20.83%","44.96-103.84","45.66-47.23","47.3","27612597","1.42","40.22","259.27M","259270000","1.14","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1925761066","3150","Cohu Stock Price Today (COHU) - Investing.com","1.29B","1290000000","26.65","413,462","-46.53%","25.89-49.55","26.54-27.26","27.24","48563962","1.72","7.77","887.21M","887210000","3.43","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Staples","Beverages","United States","US6350171061","1550","National Beverage Stock Price Today (FIZZ) - Investing.com","4.29B","4290000000","45.93","186,820","-4.13%","38.1-64.67","45.83-47.34","46.71","93335446","0.98","26.33","1.11B","1110000000","1.74","3.00","6.53%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery","United States","US0113111076","3990","Alamo Stock Price Today (ALG) - Investing.com","1.6B","1600000000","134.12","36,508","-15.84%","131.35-165.97","133.91-136.84","136.13","11936552","1","19.88","1.33B","1330000000","6.75","0.72","0.54%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Information Technology","IT Services","United States","US9092143067","16300","Unisys Stock Price Today (UIS) - Investing.com","1.25B","1250000000","18.51","324,841","-23.29%","16.66-28.6","18.45-19.35","19.34","67632357","0.47","-","2.05B","2050000000","-6.78","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Health Care Providers & Services","United States","US86881A1007","9600","Surgery Partners Inc Stock Price Today (SGRY) - Investing.com","4.67B","4670000000","52.87","382,307","16.33%","37.63-69.58","52.28-54.21","53.17","88249517","2.89","-","2.23B","2230000000","-1.24","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional Services","United States","US4937321010","2000","Kforce Stock Price Today (KFRC) - Investing.com","1.48B","1480000000","72.93","111,917","31.76%","54.12-81.47","72.78-73.99","72.94","20288829","1.1","20.55","1.58B","1580000000","3.55","1.20","1.65%","May 02, 2022","2022-05-02");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4532041096","310","Impinj Inc Stock Price Today (PI) - Investing.com","1.25B","1250000000","50.61","337,865","-8.76%","39.69-94.39","50.31-52.83","52.64","24764678","2.42","-","190.28M","190280000","-2.11","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Discretionary","Household Durables","United States","US1565043007","1600","Century Communities Inc Stock Price Today (CCS) - Investing.com","1.58B","1580000000","47.41","430,006","-27.78%","46.63-86.07","46.98-49.46","47.59","33286692","2","3.26","4.22B","4220000000","14.56","0.80","1.69%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09062W2044","0","BioLife Solutions Inc Stock Price Today (BLFS) - Investing.com","851.16M","851160000","20.22","371,140","-43.83%","20.12-60.67","20.12-22.44","21.91","42094963","1.77","-","119.15M","119150000","-0.18","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Discretionary","Specialty Retail","United States","US6102361010","7800","Monro Muffler Brake Stock Price Today (MNRO) - Investing.com","1.51B","1510000000","44.99","348,114","-35.12%","42.84-72.67","44.63-46.05","45.17","33546040","1.13","23.81","1.34B","1340000000","1.89","1.04","2.31%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery","United States","US44888K2096","327","Hydrofarm Holdings Group Inc Stock Price Today (HYFM) - Investing.com","586.63M","586630000","13.12","548,523","-78.39%","12.51-70.96","13.05-13.58","13.58","44712413","-","43.02","479.42M","479420000","0.3","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","Financial","Banks","United States","US46146L1017","1649","Investors Bancorp Stock Price Today (ISBC) - Investing.com","3.31B","3310000000","13.87","4,852,013","-5.84%","12.6-17.67","13.79-14.2","14.22","238691358","0.92","10.73","-","-","1.32","0.64","4.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology","United States","US0144421072","208","Alector Inc Stock Price Today (ALEC) - Investing.com","1.08B","1080000000","13.13","739,860","-24.41%","11.41-43.32","13-13.52","13.44","82039774","-","-","207.08M","207080000","-0.47","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery","United States","US2927651040","2100","Actuant Stock Price Today (EPAC) - Investing.com","1.23B","1230000000","20.29","233,831","-23.11%","16.25-28.84","20.18-21.2","21.07","60551177","1.47","28.53","556.08M","556080000","0.71","0.04","0.19%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Discretionary","Leisure Products","United States","US8641591081","1839","Sturm Ruger&Company Stock Price Today (RGR) - Investing.com","1.26B","1260000000","71.55","166,037","4.44%","62.38-92.49","70.79-72.38","70.71","17596600","0.41","8.15","730.74M","730740000","8.78","3.44","4.81%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Materials","Metals & Mining","United States","US01741R1023","6300","Allegheny Technologies Stock Price Today (ATI) - Investing.com","3.42B","3420000000","27.42","2,450,490","24.13%","13.85-28.45","27.26-28.13","27.67","124844552","1.37","-","2.8B","2800000000","-0.34","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5949603048","96","Microvision Stock Price Today (MVIS) - Investing.com","630.53M","630530000","3.83","5,704,200","-73.07%","2.61-28","3.79-4.05","4.05","164630093","3.5","-","2.51M","2510000","-0.27","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction & Engineering","United States","US55405W1045","7600","MYR Group Stock Price Today (MYRG) - Investing.com","1.5B","1500000000","88.53","99,797","17.01%","67.89-121.22","88.43-90.89","90.01","16955500","1.12","17.86","2.5B","2500000000","4.96","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Industrials","Electrical Equipment","United States","US87266J1043","14900","TPI Composites Inc Stock Price Today (TPIC) - Investing.com","497.1M","497100000","13.37","1,108,067","-74.81%","9.23-59.63","13.25-13.68","13.72","37180004","1.55","-","1.73B","1730000000","-4.34","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6833441057","1411","Nanometrics Stock Price Today (ONTO) - Investing.com","3.59B","3590000000","72.59","328,502","2.69%","56.56-106.09","72.42-76.23","77.03","49437537","1.24","25.37","788.9M","788900000","2.86","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Staples","Personal Products","United States","US90328M1071","1943","USANA Health Sciences Stock Price Today (USNA) - Investing.com","1.56B","1560000000","80.52","72,122","-19.39%","77.03-107.85","79.31-81.39","79.21","19320020","0.86","14.10","1.19B","1190000000","5.71","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Information Technology","Communications Equipment","United States","US30226D1063","2441","Extreme Stock Price Today (EXTR) - Investing.com","1.51B","1510000000","11.72","1,234,658","24.55%","8.98-16.6","11.66-11.94","11.99","129212868","1.96","39.71","1.08B","1080000000","0.3","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Health Care Providers & Services","United States","US47973J1025","459","The Joint Corp Stock Price Today (JYNT) - Investing.com","492.14M","492140000","34.13","239,494","-33.6%","29.84-111.06","33.75-35.46","35.25","14419712","1.27","77.67","80.86M","80860000","0.44","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Health Care Providers & Services","United States","US14843C1053","344","Castle Biosciences Inc Stock Price Today (CSTL) - Investing.com","832.2M","832200000","32.75","218,679","-52.88%","31.46-78.92","32.59-35.04","34.95","25410602","-","-","94.09M","94090000","-1.24","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Information Technology","IT Services","United States","US39813G1094","3274","Grid Dynamics Holdings Inc Stock Price Today (GDYN) - Investing.com","1.07B","1070000000","15.98","1,143,133","6.6%","9.09-42.81","15.41-16.59","15.98","66954362","1.08","-","211.28M","211280000","-0.13","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Materials","Chemicals","United States","US04523Y1055","418","Aspen Aerogels Inc Stock Price Today (ASPN) - Investing.com","1.02B","1020000000","28.57","390,597","52.13%","16.33-65.99","28.4-30.18","29.93","35824479","1.8","-","121.63M","121630000","-1.2","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology","United States","US77313F1066","151","Rocket Pharmaceuticals Inc Stock Price Today (RCKT) - Investing.com","917.92M","917920000","14.23","457,631","-63.89%","12.99-49.66","14.17-15.5","15.26","64505889","1.77","-","-","-","-2.67","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology","United States","US0327973006","20","Anavex Life Sciences Corp Stock Price Today (AVXL) - Investing.com","898.86M","898860000","11.80","1,193,817","-19.12%","9.28-31.46","11.7-12.19","11.98","76174887","0.73","-","-","-","-0.56","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology","United States","US61775R1059","101","Morphic Holding Inc Stock Price Today (MORF) - Investing.com","1.51B","1510000000","40.67","226,724","-31.47%","35.9-68.75","40.03-41.74","40.63","37100939","-","-","19.8M","19800000","-2.67","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Information Technology","Software","United States","US74346Y1038","1545","PROS Stock Price Today (PRO) - Investing.com","1.28B","1280000000","28.37","319,091","-35.92%","23.08-50.9","28.23-29.69","29.64","45179184","1.55","-","251.42M","251420000","-1.83","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Trading Companies & Distributors","United States","US5805891091","1061","McGrath Stock Price Today (MGRC) - Investing.com","2.02B","2020000000","83.25","86,987","2.22%","67.08-88.9","82.14-83.49","82.76","24260364","0.81","22.75","616.83M","616830000","3.66","1.82","2.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65487K1007","1300","nLIGHT Inc Stock Price Today (LASR) - Investing.com","687.22M","687220000","15.50","303,212","-53%","13.85-36.95","15.49-16.11","15.94","44336617","2.36","-","270.13M","270130000","-0.7","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Discretionary","Specialty Retail","United States","US1184401065","5550","Buckle Stock Price Today (BKE) - Investing.com","1.61B","1610000000","32.59","662,873","-24.1%","30.9-57.1","31.57-33.3","32.12","49504389","1.02","6.32","1.29B","1290000000","5.16","1.40","4.30%","May 20, 2022","2022-05-20");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Discretionary","Specialty Retail","United States","US1689051076","8450","The Childrens Place Stock Price Today (PLCE) - Investing.com","674.2M","674200000","49.87","499,786","-32.61%","47.38-113.5","49.31-51.67","50.69","13519052","2.1","3.96","1.92B","1920000000","12.6","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Industrials","Electrical Equipment","United States","US09354A1007","195","Blink Charging Co Stock Price Today (BLNK) - Investing.com","1.06B","1060000000","25.05","1,461,624","-43.17%","17.95-49","24.8-26.04","25.96","42435689","3.92","-","23.17M","23170000","-1.31","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financial","Banks","United States","US88224Q1076","1751","Texas Capital Stock Price Today (TCBI) - Investing.com","2.75B","2750000000","54.31","481,464","-18.27%","53.22-71.68","53.62-55.51","53.99","50690503","1.65","11.80","492.72M","492720000","4.6","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US45765U1034","11624","Insight Enterprises Stock Price Today (NSIT) - Investing.com","3.51B","3510000000","100.47","237,307","3.09%","88.28-111.02","100.33-101.76","101.58","34896501","1.71","16.89","9.44B","9440000000","5.95","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery","United States","US6247561029","5007","Mueller Industries Stock Price Today (MLI) - Investing.com","2.96B","2960000000","51.67","349,567","17.43%","39-63.07","51.55-53.01","52.05","57301881","1.18","6.27","3.77B","3770000000","8.25","1.00","1.94%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Consumer Discretionary","Specialty Retail","United States","US0412421085","10380","Arko Corp Stock Price Today (ARKO) - Investing.com","1.14B","1140000000","9.140","548,871","-10.48%","7.33-11.4","9.1-9.36","9.1","124608334","-","23.04","7.42B","7420000000","0.4","0.08","0.88%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Industrials","Electrical Equipment","United States","US85859N1028","143","Stem Inc Stock Price Today (STEM) - Investing.com","1.57B","1570000000","10.24","4,190,178","-67.12%","7.26-37.72","9.98-10.58","10.62","153443756","-","-","127.37M","127370000","-0.94","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Materials","Chemicals","United States","LU1092234845","1475","Orion Engineered Carbons SA Stock Price Today (OEC) - Investing.com","884.37M","884370000","14.58","611,392","-23.06%","14.05-22.45","14.48-14.82","14.66","60656076","1.75","6.58","1.55B","1550000000","2.22","0.0828","0.57%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Discretionary","Specialty Retail","United States","US39986L1098","659","GrowGeneration Corp Stock Price Today (GRWG) - Investing.com","501.41M","501410000","8.26","2,181,530","-84.71%","6.75-57.02","8.09-8.46","8.44","60703893","2.89","38.85","422.49M","422490000","0.21","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","BLI","USD","Healthcare","Life Sciences Tools & Services","United States","US0843101017","293","Berkeley Lights Inc Stock Price Today (BLI) - Investing.com","406.58M","406580000","6.01","1,488,982","-87.28%","5.07-53.42","5.91-6.3","6.34","67651189","-","-","85.39M","85390000","-1.07","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology","United States","US24344T1016","350","Deciphera Pharmaceuticals LLC Stock Price Today (DCPH) - Investing.com","591.38M","591380000","10.10","1,248,580","-76.95%","6.51-48.27","9.79-10.39","10.22","58552372","1.56","-","96.15M","96150000","-5.16","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Staples","Food & Staples Retailing","United States","US85208M1027","31000","Sprouts Farmers Market Inc Stock Price Today (SFM) - Investing.com","3.84B","3840000000","34.75","1,843,313","33.14%","21.18-34.97","33.97-34.92","33.73","110452677","0.33","16.58","6.1B","6100000000","2.1","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","INBX","USD","Healthcare","Biotechnology","United States","US45720L1070","88","Inhibrx Inc Stock Price Today (INBX) - Investing.com","824.61M","824610000","21.13","282,328","3.07%","14.27-47.9","21.01-23.19","22.93","39025644","-","-","7.23M","7230000","-2.15","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Discretionary","Household Durables","United States","US74640Y1064","1600","Purple Innovation Inc Stock Price Today (PRPL) - Investing.com","485.95M","485950000","5.85","2,042,442","-82.8%","5.05-36.44","5.66-5.97","5.8","83069061","1.63","113.81","726.23M","726230000","0.05","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Materials","Metals & Mining","United States","US1921085049","2105","Coeur Mining Stock Price Today (CDE) - Investing.com","1.29B","1290000000","4.630","6,554,411","-51.31%","4.12-11.14","4.47-4.72","4.49","279232792","1.76","-","832.83M","832830000","-0.12","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Health Care Providers & Services","United States","US58502B1061","5000","Mednax Stock Price Today (MD) - Investing.com","1.96B","1960000000","22.74","438,154","-11.69%","22.31-35.67","22.64-23.13","22.79","86042154","2.05","18.03","1.91B","1910000000","1.26","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Health Care Equipment & Supplies","United States","US1570851014","638","Cerus Stock Price Today (CERS) - Investing.com","901.61M","901610000","5.190","1,579,439","-15.33%","4.67-8.055","5.145-5.33","5.33","173721524","1.18","-","159.52M","159520000","-0.32","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Consumer Discretionary","Household Durables","United States","US38268T1034","766","GoPro Inc Stock Price Today (GPRO) - Investing.com","1.3B","1300000000","8.31","2,719,905","-36.47%","7.37-13.15","8.23-8.45","8.32","156482194","1.15","3.66","1.16B","1160000000","2.27","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Information Technology","Software","United States","KYG7T16G1039","4044","Sapiens Stock Price Today (SPNS) - Investing.com","1.39B","1390000000","25.25","79,883","-21.97%","24.3-38.32","25.15-25.66","25.62","55080009","1.39","29.76","461.03M","461030000","0.85","0.37","1.44%","May 18, 2022","2022-05-18");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Communication Services","Entertainment","United States","US5312298889","0","Liberty Media Corp Braves C Stock Price Today (BATRK) - Investing.com","1.39B","1390000000","26.42","90,155","-8.64%","24.17-31.27","26.4-27.06","27.02","52789737","0.92","-","568M","568000000","-0.39","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology","United States","US5560991094","427","MacroGenics Inc Stock Price Today (MGNX) - Investing.com","550.7M","550700000","8.98","620,534","-71.18%","7.91-36.48","8.94-9.46","9.35","61324758","2.11","-","77.45M","77450000","-3.37","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","108","Axsome Therapeutics Inc Stock Price Today (AXSM) - Investing.com","1.57B","1570000000","40.69","701,927","-23.21%","19.38-74.1","40.42-44.45","44.2","38476573","2.42","-","-","-","-3.47","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7820111000","0","Rush Street Interactive Inc Stock Price Today (RSI) - Investing.com","1.56B","1560000000","7.08","1,340,360","-54.03%","6.92-21.83","6.92-7.26","7.22","219820735","-","-","488.1M","488100000","-0.33","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology","United States","US19249H1032","332","Coherus BioSciences Inc Stock Price Today (CHRS) - Investing.com","966.62M","966620000","12.50","885,034","-10.39%","10.53-19.32","12.46-12.93","12.56","77329578","1.05","-","326.54M","326540000","-3.85","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Information Technology","Software","United States","US6075251024","982","Model N Inc Stock Price Today (MODN) - Investing.com","984.05M","984050000","27.01","161,051","-29.59%","22.55-42.74","26.76-27.21","27.14","36432699","0.96","-","202.25M","202250000","-0.86","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US05367P1003","1405","Avid Technology Inc Stock Price Today (AVID) - Investing.com","1.53B","1530000000","34.24","358,411","54.16%","19.3-40.48","33.2-34.69","34.51","44679990","1.2","38.23","409.94M","409940000","0.9","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction & Engineering","United States","US21044C1071","646","Construction Partners Inc Stock Price Today (ROAD) - Investing.com","1.36B","1360000000","25.90","391,510","-14.04%","22.31-44.99","25.86-26.4","26.11","52543771","0.98","77.61","1B","1000000000","0.33","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Consumer Discretionary","Leisure Products","United States","US8317541063","2238","Smith&Wesson Stock Price Today (SWBI) - Investing.com","679.93M","679930000","14.94","999,816","-17.82%","13.85-39.59","14.89-15.25","14.91","45510515","0.84","3.02","1.01B","1010000000","4.95","0.32","2.14%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Information Technology","Software","United States","US87969B1017","849","Telos Corp Stock Price Today (TLS) - Investing.com","667.82M","667820000","9.84","1,010,617","-71.4%","8.51-36.92","9.71-10.29","10.36","67867500","-","-","242.44M","242440000","-0.65","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Discretionary","Specialty Retail","United States","US4285671016","11000","Hibbett Sports Stock Price Today (HIBB) - Investing.com","582.6M","582600000","44.34","481,313","-39.02%","40.3-101.65","42.6-45.17","43","13139364","2","4.11","1.69B","1690000000","10.8","1.00","2.26%","May 27, 2022","2022-05-27");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US88339P1012","3355","TheRealReal Inc Stock Price Today (REAL) - Investing.com","643.94M","643940000","6.92","3,476,530","-70.91%","5.78-25.91","6.76-7.14","6.99","93055388","-","-","467.69M","467690000","-2.58","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US59134N1046","130","Meta Materials Inc Stock Price Today (MMAT) - Investing.com","438.79M","438790000","1.490","5,654,857","-19.46%","1.27-10.88","1.49-1.555","1.55","294490216","1.35","-","4.68M","4680000","-0.35","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Trading Companies & Distributors","United States","US95082P1057","18000","WESCO Stock Price Today (WCC) - Investing.com","6B","6000000000","118.30","432,039","35.34%","82.17-140.92","117.91-121.64","119.54","50703285","2.3","15.12","18.22B","18220000000","7.82","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Information Technology","IT Services","United States","US26927E1047","2200","EVO Payments Inc Stock Price Today (EVOP) - Investing.com","1.85B","1850000000","22.17","221,700","-21.85%","20.07-30.46","21.99-22.63","22.34","83399709","1.59","-","496.64M","496640000","-0.03","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1572101053","476","CEVA Stock Price Today (CEVA) - Investing.com","828.15M","828150000","35.69","116,612","-38.17%","32.45-59.9","35.57-37.7","37.48","23204024","1.05","15,517.39","122.71M","122710000","0","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US92672L1070","236","ViewRay Inc Stock Price Today (VRAY) - Investing.com","656.62M","656620000","3.660","1,533,663","-14.69%","3.43-8.25","3.64-3.8","3.81","179404696","0.95","-","70.13M","70130000","-0.67","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology","United States","US4277461020","223","Heron Therapeuti Stock Price Today (HRTX) - Investing.com","595.48M","595480000","5.83","2,285,437","-64.88%","4.58-18.97","5.73-5.97","5.95","102140651","1.31","-","86.35M","86350000","-2.25","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS","USD","Healthcare","Biotechnology","United States","US7504692077","293","Radius Heal Stock Price Today (RDUS) - Investing.com","421.82M","421820000","8.91","930,247","-54.28%","5.92-23","8.86-9.28","9.2","47342210","0.93","-","229.98M","229980000","-1.48","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Health Care Equipment & Supplies","United States","US7458481014","253","Pulmonx Corp Stock Price Today (LUNG) - Investing.com","960.27M","960270000","25.94","413,567","-40.34%","18.49-48.77","24.66-26.18","25.5","37018943","-","-","57.66M","57660000","-1.34","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752L1008","116","Orthopediatrics Corp Stock Price Today (KIDS) - Investing.com","1.02B","1020000000","51.66","113,630","4.26%","43.09-73.91","51.51-53.81","54.01","19821398","0.8","-","98.05M","98050000","-0.85","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Health Care Equipment & Supplies","United States","US0499041053","667","ATRION Stock Price Today (ATRI) - Investing.com","1.33B","1330000000","739.99","4,551","14.91%","579.96-805.62","730-743","736.99","1795104","0.08","40.70","165M","165000000","18.18","7.80","1.05%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA2926717083","103","Energy Fuels Inc Stock Price Today (UUUU) - Investing.com","1.53B","1530000000","9.720","4,480,225","48.62%","4.32-11.39","9.43-9.98","9.79","157177448","-","-","3.18M","3180000","-","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Discretionary","Specialty Retail","United States","US83125X1037","5333","Sleep Number Corp Stock Price Today (SNBR) - Investing.com","1.15B","1150000000","51.91","545,824","-59.76%","48.6-130.48","50.92-54.06","51.39","22158719","1.65","8.54","2.18B","2180000000","6.08","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Communication Services","Media","United States","US45174J5092","9990","iHeartMedia Inc Class A Stock Price Today (IHRT) - Investing.com","2.76B","2760000000","18.73","588,655","2.86%","17.45-28.24","18.07-18.81","18.3","147289415","-","-","3.56B","3560000000","-1.23","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery","United States","US25960R1059","1767","Douglas Dynamics Stock Price Today (PLOW) - Investing.com","742.38M","742380000","32.30","82,661","-30.54%","32.19-47.49","32.19-33.27","33.11","22983902","0.89","24.19","541.45M","541450000","1.34","1.16","3.59%","May 09, 2022","2022-05-09");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Health Care Equipment & Supplies","United States","US5255582018","469","LeMaitre Vascular Stock Price Today (LMAT) - Investing.com","1.02B","1020000000","46.52","97,933","-9.56%","39.48-64.5","45.99-47.27","47.06","21928942","1.32","37.05","154.42M","154420000","1.26","0.50","1.07%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Discretionary","Household Durables","United States","US54738L1098","896","The Lovesac Company Stock Price Today (LOVE) - Investing.com","714.65M","714650000","47.25","441,893","-34.15%","35.07-95.51","47.23-50.38","47.76","15124910","2.46","16.63","498.25M","498250000","2.84","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology","United States","US00166B1052","43","Alx Oncology Holdings  Stock Price Today (ALXO) - Investing.com","687.88M","687880000","16.93","483,469","-73.45%","13.22-81.19","16.66-17.83","17.67","40630885","-","-","-","-","-2.07","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Information Technology","Software","United States","US91544A1097","865","Upland Software Inc Stock Price Today (UPLD) - Investing.com","517.11M","517110000","16.61","303,246","-64.06%","15.08-53","16.6-17.08","16.99","31132533","0.94","-","302.01M","302010000","-1.93","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Materials","Chemicals","United States","US2362721001","190","Danimer Scientific Inc Stock Price Today (DNMR) - Investing.com","531.96M","531960000","5.28","4,043,909","-84.63%","3.09-34.69","5.27-5.65","5.63","100750215","-","-","58.75M","58750000","-0.78","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","SGH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG8232Y1017","3926","Smart Global Holdings Inc Stock Price Today (SGH) - Investing.com","1.12B","1120000000","22.60","844,688","-19.14%","20.3-37.25","22.52-23.77","23.81","49764649","1.16","21.91","1.82B","1820000000","1.03","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","Consumer Staples","Food Products","United States","US15872M1045","59400","ChampionX Corp Stock Price Today (CHX) - Investing.com","4.84B","4840000000","23.82","1,673,493","16.48%","18.26-30.46","23.24-23.89","23.3","203295550","-","-","3.07B","3070000000","-9.22","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","495","Revance The Stock Price Today (RVNC) - Investing.com","1.38B","1380000000","19.34","670,493","-31.25%","11.65-33.83","19.28-20.34","20.23","71431155","1","-","77.8M","77800000","-4.17","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology","United States","US67080M1036","242","Nurix Therapeutics Inc Stock Price Today (NRIX) - Investing.com","666.16M","666160000","14.82","433,474","-49.11%","12.54-37.42","13.25-15.46","13.26","44950194","-","-","34.36M","34360000","-3.05","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Information Technology","Software","United States","US74727D3061","1940","QAD A Stock Price Today (QADA) - Investing.com","293.1M","293100000","87.63","1,575,506","15.02%","63.04-89.01","87.46-87.8","87.63","3344775","1.24","273.31","250.79M","250790000","0.31","0.288","0.33%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Information Technology","Software","United States","US0021211018","590","A10 Network Stock Price Today (ATEN) - Investing.com","1.01B","1010000000","13.18","853,161","38.45%","8.42-19.05","13.07-13.36","13.34","76394402","1.04","11.11","250.04M","250040000","1.19","0.20","1.52%","May 03, 2022","2022-05-03");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Industrials","Building Products","United States","US47580P1030","23000","Jeld-Wen Holding Inc Stock Price Today (JELD) - Investing.com","1.78B","1780000000","19.72","753,858","-31.22%","18.43-31.44","19.23-20.33","19.18","90038385","2.36","11.47","4.77B","4770000000","1.72","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Materials","Metals & Mining","United States","US4227041062","1650","Hecla Mining Stock Price Today (HL) - Investing.com","3.63B","3630000000","6.750","9,361,645","11.39%","4.5-9.44","6.57-6.845","6.54","538352111","2.05","105.68","1.02B","1020000000","0.06","0.025","0.37%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","ROLL","USD","Industrials","Machinery","United States","US75524B1044","3885","RBC Bearings Stock Price Today (ROLL) - Investing.com","5.1B","5100000000","178.10","150,910","-10.06%","165.99-250.52","177.51-183.24","180.91","28626598","1.35","86.37","744.35M","744350000","2.06","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","150","Harmony Biosciences Holdings Stock Price Today (HRMY) - Investing.com","2.94B","2940000000","49.79","385,204","75.81%","25.09-52.75","49.64-51.44","49.89","59029934","-","86.54","305.43M","305430000","0.58","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Health Care Providers & Services","United States","US88033G4073","88968","Tenet Stock Price Today (THC) - Investing.com","9.19B","9190000000","84.13","1,252,326","61.2%","50.38-92.65","81.22-85.34","82.44","109208618","2.42","9.99","19.49B","19490000000","8.42","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Industrials","Commercial Services & Supplies","United States","US92552R4065","1697","Viad Stock Price Today (VVI) - Investing.com","693.94M","693940000","33.75","134,297","-18.04%","27.75-52.72","33.66-34.83","34.27","20561062","1.89","-","536.27M","536270000","-5.04","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Information Technology","Software","United States","US20848V1052","440","Consensus Cloud Solutions Inc Stock Price Today (CCSI) - Investing.com","1.05B","1050000000","52.66","77,596","-","34.81-69.31","52.47-55.54","54.86","19978580","-","9.99","617.89M","617890000","5.27","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Health Care Equipment & Supplies","United States","US46071F1030","433","Intersect ENT Inc Stock Price Today (XENT) - Investing.com","940.98M","940980000","27.85","249,822","35.92%","15.92-28.17","27.78-27.88","27.78","33787505","1.53","-","106.75M","106750000","-4.78","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3810131017","6700","Lakes Entertainment Stock Price Today (GDEN) - Investing.com","1.5B","1500000000","51.85","392,951","79.91%","27.48-59.96","50.64-52.59","52.16","28842572","2.64","10.20","1.1B","1100000000","5.08","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Staples","Food Products","United States","US9180901012","3605","Utz Brands Inc Stock Price Today (UTZ) - Investing.com","2.07B","2070000000","15.02","516,509","-40.51%","13.5-30.09","14.87-15.38","14.93","137946175","0.64","-","879.78M","879780000","-1.18","0.216","1.44%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78645L1008","0","Safehold Inc Stock Price Today (SAFE) - Investing.com","3.22B","3220000000","52.04","246,621","-24.55%","51.83-95.29","51.83-52.91","52.53","61941758","-0.11","38.63","187.01M","187010000","1.35","0.68","1.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9030021037","0","UMH Properties Stock Price Today (UMH) - Investing.com","1.25B","1250000000","24.08","312,482","24.32%","18.95-27.5","23.9-24.17","24.03","52108495","1.19","53.32","186.1M","186100000","0.45","0.80","3.32%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Staples","Personal Products","United States","US67018T1051","5000","Nu Skin Stock Price Today (NUS) - Investing.com","2.47B","2470000000","49.67","676,446","-4.07%","39.4-62.7","48.49-50.33","48.57","49824136","1.24","17.46","2.7B","2700000000","2.85","1.54","3.10%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Pharmaceuticals","Canada","CA60255C1095","22","Mind Medicine Inc NASDAQ Stock Price Today (MNMD) - Investing.com","409.91M","409910000","0.969","4,304,942","-63.96%","0.79-5.77","0.964-1.04","1.02","422853876","-","-","-","-","-","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology","United States","US31572Q8087","566","FibroGen Inc Stock Price Today (FGEN) - Investing.com","1.16B","1160000000","12.43","833,025","-33.06%","9.88-30.12","12.28-12.67","12.58","93001968","0.79","-","235.3M","235300000","-3.14","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology","United States","US5588681057","71","Synta Stock Price Today (MDGL) - Investing.com","1.54B","1540000000","89.88","231,699","-23.19%","52.33-142.62","88.05-92.25","92.49","17103395","1.11","-","-","-","-14.61","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Pharmaceuticals","United States","US00461U1051","59","Aclaris Therapeutics Inc Stock Price Today (ACRS) - Investing.com","944.25M","944250000","15.41","470,024","-46.79%","9.26-28.79","15.01-16.31","16.18","61275033","0.5","-","6.76M","6760000","-1.63","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","Information Technology","IT Services","United States","US39572G1004","992","GreenSky LLC Stock Price Today (GSKY) - Investing.com","1.83B","1830000000","10.200","2,068,189","64.52%","5.33-12.63","10.09-10.305","10.04","179582629","1.41","19.25","518.08M","518080000","0.52","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology","United States","US8006771062","431","Sangamo Stock Price Today (SGMO) - Investing.com","834.52M","834520000","5.69","1,281,505","-48.37%","5.1-12.82","5.64-5.92","5.86","146664760","1.5","-","110.7M","110700000","-1.23","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Communication Services","Diversified Telecommunication Services","United States","US3789734080","346","Globalstar Inc Stock Price Today (GSAT) - Investing.com","2.32B","2320000000","1.2900","6,200,763","-3.01%","0.8231-2.78","1.26-1.35","1.32","1799484939","0.13","-","124.3M","124300000","-0.06","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9168961038","47","Uranium Energy Stock Price Today (UEC) - Investing.com","1.56B","1560000000","5.500","13,093,309","77.99%","1.89-5.88","5.34-5.889","5.52","283015176","2.03","-","13.19M","13190000","-0.06","N/A","N/A","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Discretionary","Specialty Retail","United States","US1295001044","6650","Brown Shoe Stock Price Today (CAL) - Investing.com","773.75M","773750000","20.56","633,080","-3.7%","17.82-29.36","20.27-21","20.2","37633895","2.39","5.80","3.42B","3420000000","3.55","0.28","1.36%","May 27, 2022","2022-05-27");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology","United States","US37148K1007","100","Generation Bio Co Stock Price Today (GBIO) - Investing.com","499.23M","499230000","8.76","481,825","-67.79%","3.96-38.86","7.88-9.19","8.77","56990069","-","-","-","-","-2.13","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology","United States","US9842411095","125","Y mAbs Therapeutics Stock Price Today (YMAB) - Investing.com","570.46M","570460000","13.05","787,697","-50.53%","6.5-39.82","12.88-13.65","13.6","43713534","1.33","-","34.89M","34890000","-1.28","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery","United States","US29270J1007","216","Energy Recovery Stock Price Today (ERII) - Investing.com","1.19B","1190000000","20.91","346,993","12.12%","16.4-24.99","20.9-21.42","21.17","56810449","1.27","85.89","103.91M","103910000","0.24","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US68243Q1067","4800","1-800 FLOWERS.COM Stock Price Today (FLWS) - Investing.com","845.57M","845570000","13.00","1,006,765","-50.46%","12.3-38.66","12.71-13.43","12.77","65043548","1.68","9.56","2.21B","2210000000","1.36","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Information Technology","Software","United States","US45867G1013","510","InterDigital Stock Price Today (IDCC) - Investing.com","1.86B","1860000000","60.59","147,213","-14.97%","60.56-85.75","60.56-61.82","61.97","30690019","1.04","59.34","313.59M","313590000","1.02","1.40","2.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Information Technology","Software","United States","US92347M1009","546","Veritone Inc Stock Price Today (VERI) - Investing.com","549.04M","549040000","15.66","408,316","-35.9%","13.08-37.14","15.56-16.3","16.37","35060210","3.06","-","115.32M","115320000","-2.14","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Information Technology","Software","United States","US00847J1051","1350","Agilysys Stock Price Today (AGYS) - Investing.com","921.55M","921550000","37.64","80,406","-25.35%","33.63-59.6","37.47-38.46","38.58","24483133","1.37","-","152.42M","152420000","-0.93","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCF","USD","Consumer Staples","Food Products","United States","US87663X1028","500","Tattooed Chef Inc Stock Price Today (TTCF) - Investing.com","920.24M","920240000","11.19","754,429","-41.69%","10.28-25.35","11.04-11.44","11.34","82237813","0.25","-","266.11M","266110000","-1.07","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Industrials","Machinery","United States","US25058X1054","1370","Desktop Metal Inc Stock Price Today (DM) - Investing.com","1.39B","1390000000","4.44","5,884,644","-68.56%","3.25-15.48","4.43-4.6","4.61","312227730","-","-","112.41M","112410000","-0.92","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Discretionary","Specialty Retail","United States","US2505651081","11400","DSW Stock Price Today (DBI) - Investing.com","1.05B","1050000000","14.59","1,240,947","-16.39%","11.24-20.48","14.26-14.97","13.95","72284694","2.34","7.30","3.2B","3200000000","2","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN","USD","Consumer Discretionary","Auto Components","United States","US8803491054","71000","Tenneco Stock Price Today (TEN) - Investing.com","1.47B","1470000000","17.70","2,121,720","64.65%","9.51-22.67","17.69-17.82","17.73","83132435","2.07","42.20","18.04B","18040000000","0.42","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Information Technology","Software","United States","US6067102003","355","Mitek Stock Price Today (MITK) - Investing.com","596.69M","596690000","13.47","338,177","-11.79%","13.36-23.29","13.36-13.63","13.69","44297583","0.48","68.88","126.29M","126290000","0.2","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Information Technology","IT Services","United States","US76029L1008","354","Repay Holdings Corp Stock Price Today (RPAY) - Investing.com","1.35B","1350000000","13.98","569,428","-42.28%","12.91-25.75","13.9-14.57","14.18","96477274","0.73","-","219.26M","219260000","-0.61","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology","United States","US22663K1079","143","Crinetics Pharmaceuticals Inc Stock Price Today (CRNX) - Investing.com","1.1B","1100000000","23.04","248,909","34.97%","15.15-28.95","22.51-23.56","22.99","47784611","1.45","-","1.08M","1080000","-2.8","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","Industrials","Building Products","United States","US21925D1090","20000","NCI Building Stock Price Today (CNR) - Investing.com","3.09B","3090000000","24.35","2,744,507","65.99%","13.3-24.44","24.35-24.38","24.34","127009563","1.85","4.70","6.85B","6850000000","5.18","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTY","USD","Consumer Discretionary","Specialty Retail","United States","US7021491052","11450","Party City Holdco Inc Stock Price Today (PRTY) - Investing.com","383.46M","383460000","3.410","3,507,703","-43.26%","3.12-11.06","3.285-3.51","3.35","112451912","3.61","-","2.17B","2170000000","-0.07","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology","United States","US00847G7051","441","Agenus Stock Price Today (AGEN) - Investing.com","614.6M","614600000","2.390","4,235,569","-14.18%","2.34-6.79","2.39-2.5","2.49","257153860","1.13","-","295.66M","295660000","-0.17","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TCX","USD","Information Technology","IT Services","Canada","US8986972060","1000","Tucows Inc. NASDAQ Stock Price Today (TCX) - Investing.com","710.35M","710350000","66.04","34,563","-18.99%","62.34-92.93","66.04-68.57","68.63","10756284","0.69","213.07","-","-","0.31","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG4740B1059","1850","Ichor Holdings Ltd Stock Price Today (ICHR) - Investing.com","870.93M","870930000","30.46","257,108","-48.99%","30.09-61.36","30.25-31.16","31.3","28592634","2.13","12.45","1.1B","1100000000","2.45","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology","United States","NL0010872420","197","Affimed NV Stock Price Today (AFMD) - Investing.com","546.86M","546860000","4.430","1,159,224","-54.52%","3.59-11.73","4.4-4.77","4.72","123444218","2.52","-","45.9M","45900000","-0.52","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Airlines","United States","US8666831057","2181","Sun Country Airlines Holdings Inc Stock Price Today (SNCY) - Investing.com","1.39B","1390000000","23.99","421,841","-37.22%","20.55-44.13","23.84-24.48","24.44","57872452","-","18.93","623.01M","623010000","1.27","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Health Care Technology","United States","US8292141053","141","Simulations Plus Stock Price Today (SLP) - Investing.com","990.12M","990120000","49.00","116,712","-21.6%","35.18-70.5","48-51.51","51.1","20206550","0.26","88.26","49.84M","49840000","0.56","0.24","0.49%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financial","Banks","United States","US27627N1054","2058","Eastern Bankshares Inc Stock Price Today (EBC) - Investing.com","3.42B","3420000000","20.16","780,791","3.65%","17.94-23.03","20.05-20.42","20.14","169658745","-","22.45","320.56M","320560000","0.9","0.40","1.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US45780L1044","938","Inogen Inc Stock Price Today (INGN) - Investing.com","737.08M","737080000","32.42","188,421","-40%","26.19-82.35","32.28-33.9","32.91","22735486","0.91","-","358M","358000000","-0.28","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Energy Equipment & Services","United States","US23291C1036","531","Dynamic Materials Stock Price Today (BOOM) - Investing.com","538.33M","538330000","27.61","148,850","-46.42%","26.07-63.44","27.37-28.74","27.95","19497509","1.19","-","260.11M","260110000","-0.24","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Discretionary","Household Durables","United States","US5526761086","1773","MDC Stock Price Today (MDC) - Investing.com","2.53B","2530000000","35.51","592,303","-42.2%","34.69-63.86","35.3-36.94","35.55","71161088","1.42","4.53","5.25B","5250000000","7.83","2.00","5.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Staples","Beverages","United States","US55303J1060","360","MGP Ingredients Stock Price Today (MGPI) - Investing.com","2.05B","2050000000","93.51","103,790","45.79%","58-97.61","92.94-97.61","95.39","21965451","1.26","21.92","626.72M","626720000","4.27","0.48","0.51%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6090271072","2650","Monarch Stock Price Today (MCRI) - Investing.com","1.56B","1560000000","83.35","107,369","25.58%","56.35-89.07","83.29-85.33","84.98","18700620","1.65","23.67","395.38M","395380000","3.52","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Information Technology","IT Services","United States","US1263491094","5200","CSG Systems Stock Price Today (CSGS) - Investing.com","1.97B","1970000000","63.57","262,390","36.21%","42.58-65.94","63.49-64.51","63.83","31066599","0.82","28.14","1.05B","1050000000","2.26","1.06","1.67%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US24869P1049","3100","Dennys Stock Price Today (DENN) - Investing.com","826.33M","826330000","13.39","418,951","-25.86%","13.23-19.31","13.23-13.61","13.51","61712452","1.63","11.19","398.18M","398180000","1.2","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Commercial Services & Supplies","United States","US4219061086","44200","Healthcare Services Stock Price Today (HCSG) - Investing.com","1.32B","1320000000","17.89","1,079,543","-37.9%","14.75-32.95","17.57-17.97","17.87","73999000","0.35","29.31","1.64B","1640000000","0.61","0.845","4.72%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Health Care Equipment & Supplies","United States","US02081G2012","561","Alphatecs Stock Price Today (ATEC) - Investing.com","1.24B","1240000000","12.42","646,650","-29.43%","9.06-17.49","12.28-12.7","12.51","99786612","1.6","-","243.21M","243210000","-1.49","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financial","Banks","United States","US37637Q1058","3415","Glacier Stock Price Today (GBCI) - Investing.com","5.25B","5250000000","47.36","372,877","-19.07%","46.75-63.05","46.9-47.94","47.18","110762736","0.86","16.30","428.73M","428730000","2.91","1.32","2.79%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2321091082","461","Cutera Stock Price Today (CUTR) - Investing.com","1.19B","1190000000","65.62","247,828","108.98%","27.26-74.38","64.25-65.86","65.19","18060261","1.73","2,300.84","231.27M","231270000","0.03","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8688731004","370","SurModics Stock Price Today (SRDX) - Investing.com","595.1M","595100000","42.58","50,229","-25.48%","36.24-62.27","42.42-43.33","43.32","13976000","1.03","362.75","105.83M","105830000","0.12","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2383371091","13783","Dave & Buster’s Entertainment Stock Price Today (PLAY) - Investing.com","1.96B","1960000000","40.44","1,267,073","-8.24%","29.83-52.54","39.95-41.77","41.54","48565997","1.91","18.34","1.3B","1300000000","2.21","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69007J1060","2072","Outfront Media Inc Stock Price Today (OUT) - Investing.com","4.37B","4370000000","26.68","1,336,783","20.78%","20.76-29.36","26.66-27.24","27.17","163631026","1.76","719.72","1.46B","1460000000","0.04","1.20","4.50%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","Information Technology","IT Services","United States","US70434P1030","281","Paya Holdings Inc Stock Price Today (PAYA) - Investing.com","697.31M","697310000","5.28","948,126","-54.91%","4.83-11.99","5.25-5.5","5.39","132067113","-","-","249.4M","249400000","-0.02","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Commercial Services & Supplies","United States","US78469C1036","10400","SP Plus Corp Stock Price Today (SP) - Investing.com","700.87M","700870000","30.13","65,007","-6.6%","25.29-36.3","30.02-30.98","30.53","23261694","1.55","20.34","1.18B","1180000000","1.48","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Discretionary","Specialty Retail","United States","US84920Y1064","5500","Sportsmans Stock Price Today (SPWH) - Investing.com","479.61M","479610000","10.93","1,022,962","-37.72%","9.73-18.05","10.72-11.24","10.77","43879984","0.93","4.50","1.51B","1510000000","2.43","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Communication Services","Diversified Telecommunication Services","United States","US4489475073","1645","IDT Stock Price Today (IDT) - Investing.com","821.69M","821690000","31.72","163,393","41.04%","21.35-67.3","31.6-32.51","32.17","25904487","1.15","10.44","1.47B","1470000000","3.04","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Information Technology","Software","United States","US68287N1000","879","VASCO Stock Price Today (OSPN) - Investing.com","571.12M","571120000","14.28","296,332","-44.91%","11.93-29.17","14.27-14.83","14.88","39994425","0.63","-","214.48M","214480000","-0.77","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US14427M1071","1529","US Auto Parts Stock Price Today (PRTS) - Investing.com","377M","377000000","7.10","905,471","-56.71%","5.9-20.74","6.66-7.17","6.84","53098973","2.53","-","582.45M","582450000","-0.2","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Health Care Equipment & Supplies","United States","US8257041090","295","Si-Bone Inc Stock Price Today (SIBN) - Investing.com","738.06M","738060000","21.81","254,506","-35.4%","17.96-37.21","20.83-21.95","21.6","33840570","1.41","-","90.15M","90150000","-1.71","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology","United States","US92243A2006","110","Biota Stock Price Today (VXRT) - Investing.com","592.57M","592570000","4.710","2,475,012","-14.83%","3.911-11.108","4.695-4.945","4.85","125810393","0.43","-","890K","890000","-0.58","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Information Technology","IT Services","United States","US1381031061","0","USA Technologies Stock Price Today (CTLP) - Investing.com","428.64M","428640000","6.03","237,281","-51.49%","6.03-13.23","6.02-6.23","6.23","71084832","2.05","-","188.65M","188650000","-0.02","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology","United States","US75901B1070","372","Regenxbio Inc Stock Price Today (RGNX) - Investing.com","1.36B","1360000000","31.70","423,773","-9.87%","24.09-46.46","31.58-33.14","33.02","42985508","1.06","14.99","470.34M","470340000","2.11","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Staples","Household Products","United States","US1535272058","6500","Central Garden&Pet A Stock Price Today (CENTA) - Investing.com","2.27B","2270000000","41.20","193,725","-21.46%","39.3-55.82","41.17-42.15","41.86","55123542","0.58","15.74","3.37B","3370000000","2.8","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C2044","304","Clearway Energy Inc Class C Stock Price Today (CWEN) - Investing.com","7.09B","7090000000","35.09","570,225","22.31%","24.93-39.75","35.03-36.46","36.14","201947052","0.73","74.01","1.29B","1290000000","0.44","1.3872","3.95%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Health Care Providers & Services","United States","US41043F2083","5200","Hanger Stock Price Today (HNGR) - Investing.com","731.01M","731010000","18.73","113,391","-21.96%","16.16-26.69","18.66-19.28","19.12","39028642","1.3","17.53","1.12B","1120000000","1.07","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","AMSWA","USD","Information Technology","Software","United States","US0296831094","426","American Software Stock Price Today (AMSWA) - Investing.com","643.3M","643300000","19.17","98,700","-7.17%","18.41-33.26","19.14-19.7","19.62","33557650","0.74","54.12","121.47M","121470000","0.35","0.44","2.30%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US20369C1062","28","Community Healthcare Trust Inc Stock Price Today (CHCT) - Investing.com","979.87M","979870000","41.42","89,568","-15.45%","39.42-52.54","41.37-41.93","41.75","23656964","0.58","47.76","90.57M","90570000","0.87","1.75","4.23%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US89377M1099","148","TransMedics Group Inc Stock Price Today (TMDX) - Investing.com","758.89M","758890000","27.14","207,867","-14.55%","10-35.37","26.56-27.59","27.23","27961954","-","-","30.26M","30260000","-1.6","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology","United States","US0198181036","107","Allovir Inc Stock Price Today (ALVR) - Investing.com","387.73M","387730000","6.23","287,197","-73.16%","6.2-26.41","6.2-6.7","6.8","62235252","-","-","-","-","-2.74","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Materials","Construction Materials","United States","US34960W1062","4824","Forterra Inc Stock Price Today (FRTA) - Investing.com","1.62B","1620000000","24.00","328,477","2.26%","22.6-24.01","23.97-24","24","67449675","2.19","14.37","1.86B","1860000000","1.67","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Pharmaceuticals","United States","US68403P2039","0","Oramed Stock Price Today (ORMP) - Investing.com","307.36M","307360000","7.97","621,721","-18.76%","7.52-31.54","7.86-8.27","8.25","38564016","1.85","-","2.93M","2930000","-0.87","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Staples","Personal Products","United States","US0798231009","355","Bellring Brands LLC Stock Price Today (BRBR) - Investing.com","3.38B","3380000000","24.78","1,255,155","3.6%","20.36-34.19","24.16-25.05","24.14","136362031","-","34.74","1.27B","1270000000","0.71","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6304021057","1102","NAPCO Stock Price Today (NSSC) - Investing.com","711.86M","711860000","19.38","128,613","10.21%","15.33-26","19.34-19.8","19.79","36731756","1.38","39.28","128.12M","128120000","0.49","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US22041X1028","2490","Corsair Gaming Inc Stock Price Today (CRSR) - Investing.com","1.94B","1940000000","20.37","1,281,757","-39.23%","17.45-42.81","20.3-20.96","20.78","95200000","-","20.18","1.9B","1900000000","1.01","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03674X1063","506","Antero Resources Corp Stock Price Today (AR) - Investing.com","10.43B","10430000000","33.14","8,785,581","260.61%","8.81-33.52","31.91-33.52","31.52","314706678","4.1","-","4.62B","4620000000","-0.63","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US00436Q1067","770","Accel Entertainment Inc Stock Price Today (ACEL) - Investing.com","1.1B","1100000000","11.80","230,469","2.34%","10.41-14.1","11.64-11.99","11.92","92798474","1.11","35.42","734.7M","734700000","0.33","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Staples","Food Products","United States","US1282461052","3971","Calavo Growers Stock Price Today (CVGW) - Investing.com","654.37M","654370000","36.97","117,326","-51.83%","32.75-80.96","36.89-38","37.26","17700000","0.83","-","1.11B","1110000000","-1.2","1.15","3.09%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water Utilities","United States","US5966801087","347","Middlesex Water Stock Price Today (MSEX) - Investing.com","1.78B","1780000000","101.69","132,049","27.56%","77.31-121.43","101.08-103.99","103.64","17535572","0.48","49.16","143.13M","143130000","2.07","1.16","1.14%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace & Defense","United States","US69290Y1091","20000","PAE Inc Stock Price Today (PAE) - Investing.com","935.83M","935830000","10.050","729,220","18.93%","5.62-10.115","10.04-10.06","10.05","93117234","1.49","14.80","2.19B","2190000000","0.68","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Communication Services","Interactive Media & Services","United States","US74874Q1004","614","QuinStreet Stock Price Today (QNST) - Investing.com","645.91M","645910000","11.84","370,761","-41.27%","10.15-21.25","11.81-12.1","11.95","54553435","0.94","114.64","589.19M","589190000","0.1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09180C1062","17200","BJs Restaurants Stock Price Today (BJRI) - Investing.com","572.19M","572190000","24.44","396,732","-59.01%","24.02-63","24.02-25.01","25.09","23412159","2.09","-","1.09B","1090000000","-0.17","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","AORT","USD","Healthcare","Health Care Equipment & Supplies","United States","US2289031005","1300","CryoLife Stock Price Today (AORT) - Investing.com","891.19M","891190000","22.18","168,598","-1.9%","16.56-32.34","21.87-22.75","22.5","40179744","1.54","-","369.93M","369930000","-0.4","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","152","Collegium Pharmaceutical Inc Stock Price Today (COLL) - Investing.com","695.76M","695760000","20.51","351,650","-12.09%","17.07-25.66","20.5-20.99","20.64","33923148","0.95","11.91","276.86M","276860000","1.72","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91359E1055","4","Universal Health RI Stock Price Today (UHT) - Investing.com","779.56M","779560000","56.55","52,885","-19.09%","55.01-74","56.42-57.12","56.75","13785354","0.77","7.14","84.19M","84190000","7.92","2.82","4.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US38113L1070","178","Golden Nugget Online Gaming Inc Stock Price Today (GNOG) - Investing.com","472M","472000000","6.01","735,645","-63.22%","5.48-23.24","5.97-6.26","6.3","78536009","-","7.49","128.25M","128250000","0.8","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Health Care Providers & Services","United States","US71639T1060","1544","PetIQ Inc Stock Price Today (PETQ) - Investing.com","706.13M","706130000","24.01","349,058","-33.8%","17.1-45.79","23.63-24.38","24.11","29409988","1.51","-","932.53M","932530000","-0.54","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financial","Banks","United States","US12740C1036","6595","Cadence Bancorp Stock Price Today (CADE) - Investing.com","4.91B","4910000000","26.53","1,398,873","-17.76%","24.87-34.24","26.44-26.97","26.67","185118079","1.03","14.06","678.41M","678410000","1.89","0.88","3.32%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Discretionary","Specialty Retail","United States","US17306X1028","4100","Citi Trends Stock Price Today (CTRN) - Investing.com","252.09M","252090000","30.28","496,628","-67.59%","27.59-111.44","29.1-31.24","29.67","8325357","2.09","4.47","991.59M","991590000","6.77","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Materials","Chemicals","United States","US45768S1050","1900","Innospec Stock Price Today (IOSP) - Investing.com","2.26B","2260000000","91.41","85,521","-10.85%","81-107.14","91.14-94.11","93.13","24773694","1.29","24.39","1.48B","1480000000","3.75","1.16","1.25%","May 03, 2022","2022-05-03");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Stock Price Today (DBD) - Investing.com","425.42M","425420000","5.39","869,464","-60.71%","5.31-15.64","5.31-5.74","5.6","78927434","2.94","-","3.91B","3910000000","-1","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","Healthcare","Health Care Providers & Services","United States","US88870R1023","380","Healthways Stock Price Today (TVTY) - Investing.com","1.61B","1610000000","32.28","641,755","37.01%","21.25-32.89","32.22-32.39","32.25","49823312","2.3","15.18","481.25M","481250000","2.13","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Materials","Chemicals","United States","US3596941068","6428","H B Fuller Stock Price Today (FUL) - Investing.com","3.58B","3580000000","67.57","389,115","5.48%","59.17-81.73","67.18-68.52","67.55","53053268","1.73","21.80","3.41B","3410000000","3.1","0.76","1.12%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Health Care Providers & Services","United States","US60783X1046","20200","The Providence Service Stock Price Today (MODV) - Investing.com","1.58B","1580000000","112.52","89,198","-20.2%","94.38-211.94","108.82-113.32","109.29","14019693","0.7","-","2B","2000000000","-0.51","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology","United States","US75382E1091","81","RAPT Therapeutics Inc Stock Price Today (RAPT) - Investing.com","697.04M","697040000","23.57","264,379","12.02%","16.1-43.2","22.85-24.6","23.24","29573318","-","-","3.82M","3820000","-2.53","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WETF","USD","Financial","Capital Markets","United States","US97717P1049","0","WisdomTree Stock Price Today (WETF) - Investing.com","835.46M","835460000","5.820","1,085,493","-11.55%","5.08-7.38","5.79-5.94","5.85","143549386","1.71","21.06","377.14M","377140000","0.28","0.12","2.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US3116421021","1432","FARO Stock Price Today (FARO) - Investing.com","900.65M","900650000","49.47","92,650","-43.26%","48.18-90.42","48.46-49.55","49.51","18206064","1.4","-","337.81M","337810000","-2.19","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional Services","United States","US12618T1051","861","CRA Stock Price Today (CRAI) - Investing.com","614.59M","614590000","83.05","29,816","8.39%","71.09-116.71","82.96-84.33","83.29","7400209","1.51","15.17","712.45M","712450000","5.47","1.24","1.49%","May 05, 2022","2022-05-05");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US87357P1003","707","Tactile Systems Technology Inc Stock Price Today (TCMD) - Investing.com","375.61M","375610000","18.85","236,107","-65.09%","13.37-61.13","18.45-19.24","19.09","19926244","1.37","-","208.06M","208060000","-0.6","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Discretionary","Leisure Products","United States","US18270P1093","600","Black Diamond Stock Price Today (CLAR) - Investing.com","793.09M","793090000","21.32","196,232","21.9%","17.02-32.3","21.15-21.66","21.62","37199359","0.94","30.46","375.79M","375790000","0.7","0.10","0.47%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology","United States","US78116T1034","269","Rubius Therapeutics Inc Stock Price Today (RUBY) - Investing.com","287.7M","287700000","3.19","893,965","-86.64%","3.05-29.9","3-6.07","5.86","90186626","2.54","-","-","-","-2.23","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology","United States","US4923271013","45","Keros Therapeutics Inc Stock Price Today (KROS) - Investing.com","1.56B","1560000000","65.05","125,068","8.13%","28.5-71.74","64.42-67.37","67.04","24000453","-","-","20.1M","20100000","-2.52","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Information Technology","Communications Equipment","United States","US18482P1030","250","Clearfield Stock Price Today (CLFD) - Investing.com","829.83M","829830000","60.33","207,268","93.49%","28.3-86.71","59.59-61.23","61.48","13754785","1.17","30.33","164.78M","164780000","1.99","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US72814P1093","216","Plby Group Inc Stock Price Today (PLBY) - Investing.com","496.88M","496880000","11.66","1,375,521","-54.88%","11.36-63.04","11.61-12.17","11.89","42613901","-","-","246.59M","246590000","-1.87","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Health Care Providers & Services","United States","US70805E1091","5223","Pennant Group Inc Stock Price Today (PNTG) - Investing.com","512.11M","512110000","17.95","171,380","-59.18%","11.38-45.33","17.55-18.32","18.12","28529556","-","217.23","439.69M","439690000","0.08","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTK","USD","Healthcare","Biotechnology","United States","US24984K1051","257","DermTech Inc Stock Price Today (DMTK) - Investing.com","404.48M","404480000","13.55","683,675","-72.12%","10.45-51.91","13.52-14.28","13.9","29850730","0.88","-","11.84M","11840000","-2.7","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Information Technology","Software","United States","US25381B1017","228","Digimarc Stock Price Today (DMRC) - Investing.com","536.31M","536310000","27.42","147,988","-6.86%","21.5-53.74","25.27-28.11","27.84","19559221","1.3","-","26.52M","26520000","-2.11","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction & Engineering","United States","US29084Q1004","33000","EMCOR Stock Price Today (EME) - Investing.com","5.97B","5970000000","113.38","295,885","-3.09%","107.79-135.98","113.28-116.68","114.5","52666149","1.22","16.06","9.9B","9900000000","7.06","0.52","0.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology","United States","US45253H1014","106","ImmunoGen Stock Price Today (IMGN) - Investing.com","1.22B","1220000000","5.530","3,606,264","-26.85%","3.83-8.235","5.5-5.8","5.76","220530899","1.22","-","69.86M","69860000","-0.68","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7833321091","3498","Ruths Stock Price Today (RUTH) - Investing.com","679.22M","679220000","20.73","313,524","-15.9%","16.45-28.73","19.92-21.15","20.87","32765118","2.16","16.88","429.12M","429120000","1.23","0.48","2.32%","May 06, 2022","2022-05-06");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Communication Services","Diversified Telecommunication Services","United States","CA8795123097","429","Loral Space Stock Price Today (TSAT) - Investing.com","719.42M","719420000","14.52","126,176","-61.86%","14.43-56.54","14.44-14.74","14.85","49546940","1.91","5.40","600.09M","600090000","2.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Life Sciences Tools & Services","United States","US45783Q1004","409","Bioanalytical Systems Stock Price Today (NOTV) - Investing.com","641.58M","641580000","25.20","273,897","26.63%","17.4-60.66","23.92-25.37","24.62","25459361","2.01","-","155.93M","155930000","-3.05","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Discretionary","Specialty Retail","United States","US03062T1051","1850","Americas Car-Mart Stock Price Today (CRMT) - Investing.com","523.35M","523350000","81.27","83,453","-43.71%","72.5-177.45","78.57-82.68","79.46","6439663","1.43","5.13","1.14B","1140000000","15.85","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Industrials","Electrical Equipment","United States","US04271T1007","387","Array Technologies Inc Stock Price Today (ARRY) - Investing.com","1.39B","1390000000","9.28","4,021,972","-68.88%","8.08-31","9.27-10.28","10.41","150173507","-","-","1.3B","1300000000","-0.51","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Consumer Discretionary","Household Durables","United States","US92921W3007","99","Vuzix Corp Cmn Stk Stock Price Today (VUZI) - Investing.com","372.48M","372480000","5.85","1,731,203","-80.01%","4.54-29.1","5.77-6.03","6.07","63672268","2.42","-","13.17M","13170000","-0.65","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","185","Antares Stock Price Today (ATRS) - Investing.com","670.22M","670220000","3.940","793,180","-3.9%","3.11-4.63","3.94-4.05","4.04","170106346","1.52","14.84","183.98M","183980000","0.27","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Communication Services","Media","United States","US96758W1018","1500","WideOpenWest Inc Stock Price Today (WOW) - Investing.com","1.83B","1830000000","20.77","359,882","55.35%","12.37-23.92","20.02-21.79","20","87925009","1.99","-","725.7M","725700000","-0.83","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology","United States","US76029N1063","152","Replimune Group Inc Stock Price Today (REPL) - Investing.com","918.16M","918160000","19.45","339,050","-35.32%","14.98-40.22","19.24-20.28","19.79","47206316","2.43","-","-","-","-2.07","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Health Care Providers & Services","United States","US0067391062","18666","Addus Stock Price Today (ADUS) - Investing.com","1.41B","1410000000","89.30","84,455","-16.42%","68.57-111.59","88.96-91.71","89.34","15792001","0.85","31.77","864.49M","864490000","2.81","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Discretionary","Household Durables","United States","US48666K1097","1776","KB Home Stock Price Today (KBH) - Investing.com","2.75B","2750000000","31.02","2,539,616","-36.77%","30.13-52.48","30.9-32.39","31.07","88622129","1.71","5.15","5.72B","5720000000","6.03","0.60","1.93%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology","United States","US69353Y1038","54","Pmv Pharmaceuticals Inc Stock Price Today (PMVP) - Investing.com","965.37M","965370000","21.24","751,883","-36.22%","14.42-37.32","21.16-22.36","21.77","45450699","-","-","-","-","-1.28","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0147521092","70","Alexanders Stock Price Today (ALX) - Investing.com","1.32B","1320000000","257.57","11,950","-10.28%","246.15-299.99","254.03-259.6","255.01","5107290","0.56","10.11","206.15M","206150000","25.48","18.00","6.99%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology","United States","US80706P1030","119","Scholar Rock Holding Corp Stock Price Today (SRRK) - Investing.com","445.45M","445450000","12.62","274,691","-57.85%","11.35-44.95","12.46-13.42","13.35","35297455","0.24","-","18.81M","18810000","-3.59","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US21075N2045","205","Contango Oil&Gas Stock Price Today (MCF) - Investing.com","648.31M","648310000","3.220","4,997,925","-12.02%","2.97-6.94","3.155-3.37","3.11","201338567","2.02","-","243.52M","243520000","-0.43","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Health Care Technology","United States","US8733791011","1602","Tabula Rasa HealthCare Inc Stock Price Today (TRHC) - Investing.com","116.73M","116730000","4.96","853,191","-88.51%","4.25-53.38","4.69-5.17","5.08","23535241","1.34","-","331.27M","331270000","-3.39","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Industrials","Building Products","United States","US3746891072","2328","Gibraltar Industries Stock Price Today (ROCK) - Investing.com","1.28B","1280000000","39.17","243,902","-56.25%","39.09-96.33","39.09-41.09","40.31","32792749","1.08","17.38","1.34B","1340000000","2.25","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Industrials","Professional Services","United States","US3465631097","1781","Forrester Stock Price Today (FORR) - Investing.com","1.07B","1070000000","56.23","44,882","34.46%","39.64-60.9","56.06-57.59","57.3","19111673","1.04","43.83","494.32M","494320000","1.28","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","BMG6331P1041","3939","Alpha&Omega Stock Price Today (AOSL) - Investing.com","1.2B","1200000000","44.98","698,824","33.75%","23.66-69.99","44.85-46.79","47.02","26707430","2.49","2.87","726.87M","726870000","15.67","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Healthcare","Health Care Providers & Services","United States","US6373722023","485","National Research Stock Price Today (NRC) - Investing.com","965.76M","965760000","39.60","48,089","-15.82%","36.29-55.67","39.51-41.47","40.19","24387910","0.71","27.11","147.95M","147950000","1.46","0.96","2.42%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US53635B1070","574","Liquidity Services Stock Price Today (LQDT) - Investing.com","625.94M","625940000","17.60","219,972","-6.73%","14.64-30","17.05-17.9","17.22","35564964","1.17","12.37","268.5M","268500000","1.42","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace & Defense","United States","US50077B2079","3200","Kratos Defense&Security Stock Price Today (KTOS) - Investing.com","2.42B","2420000000","19.41","1,309,475","-30.97%","14.93-30.29","19.33-20.65","20.45","124643140","0.63","102,157.90","811.5M","811500000","0","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69888T2078","1336","Par Pacific Holdings Inc Stock Price Today (PARR) - Investing.com","854.85M","854850000","14.21","563,953","-3.86%","11.66-18.05","13.57-14.34","13.7","60158209","2.52","-","4.71B","4710000000","-1.48","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Communication Services","Media","United States","US00164V1035","2180","AMC Networks Stock Price Today (AMCX) - Investing.com","1.61B","1610000000","38.06","463,268","-26.27%","32.96-72.17","37.29-38.41","37.58","42376100","0.89","6.59","3.08B","3080000000","5.78","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Healthcare","Life Sciences Tools & Services","United States","US81578P1066","60","Seer Inc Stock Price Today (SEER) - Investing.com","1.43B","1430000000","12.33","397,399","-76.28%","11.18-57.5","12.15-13.12","12.95","116096238","-","-","6.61M","6610000","-1.17","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US04206A1016","353","Arlo Technologies Stock Price Today (ARLO) - Investing.com","709.74M","709740000","8.370","1,059,399","31.81%","5.49-11.79","8.34-8.55","8.56","84795549","1.69","-","435.14M","435140000","-0.68","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Industrials","Building Products","United States","US69336V1017","3500","PGT Stock Price Today (PGTI) - Investing.com","984.75M","984750000","16.44","337,907","-37.16%","16.39-28.11","16.41-16.91","16.8","59899927","1.44","36.89","1.16B","1160000000","0.45","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US05463X1063","357","Axogen Inc Stock Price Today (AXGN) - Investing.com","310.63M","310630000","7.40","290,227","-63.11%","6.88-23.94","7.32-7.66","7.55","41976886","0.74","-","127.36M","127360000","-0.66","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Materials","Metals & Mining","United States","US5766901012","3072","Materion Stock Price Today (MTRN) - Investing.com","1.66B","1660000000","80.97","80,535","20.54%","64.48-96","80.96-82.64","81.35","20450049","1.39","23.11","1.51B","1510000000","3.5","0.48","0.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US86745K1043","737","Sunnova Energy International Inc Stock Price Today (NOVA) - Investing.com","2.49B","2490000000","21.91","2,921,649","-38.21%","13.9-46.4","21.81-23.27","23.11","113831580","-","-","241.76M","241760000","-1.25","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Biotechnology","United States","US7665596034","165","Rigel Stock Price Today (RIGL) - Investing.com","527.07M","527070000","3.070","1,890,930","-5.83%","2.195-4.62","3.06-3.175","3.1","171683545","1.42","-","149.24M","149240000","-0.11","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US74934Q1085","2074","Ricks Cabaret Stock Price Today (RICK) - Investing.com","563.82M","563820000","59.35","81,681","-15.41%","55.33-94.33","58.91-61.25","60.08","9499910","2.01","17.34","218.7M","218700000","3.42","0.20","0.34%","May 10, 2022","2022-05-10");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7491191034","1162","Coupons.com Stock Price Today (QUOT) - Investing.com","603.7M","603700000","6.36","1,067,688","-62.3%","5.09-17.93","6.09-6.51","6.15","94921488","0.88","-","521.49M","521490000","-0.49","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69047Q1022","1916","Encana Stock Price Today (OVV) - Investing.com","13.61B","13610000000","52.63","4,134,438","120.49%","21.07-56.31","51.05-53.26","51.54","258691896","3.38","9.93","8.66B","8660000000","5.3","0.80","1.52%","May 12, 2022","2022-05-12");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","HSC","USD","Industrials","Commercial Services & Supplies","United States","US4158641070","11900","Harsco Stock Price Today (HSC) - Investing.com","888.91M","888910000","11.22","493,477","-36.82%","10.42-23.73","11.21-11.6","11.39","79225394","1.99","40.90","1.85B","1850000000","0.27","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Discretionary","Specialty Retail","United States","US5679081084","2666","MarineMax Stock Price Today (HZO) - Investing.com","854.35M","854350000","39.04","389,810","-20.68%","37.27-70.89","37.79-39.69","38.28","21884062","1.73","5.34","2.12B","2120000000","7.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","Information Technology","Software","United States","US11778X1046","687","BTRS Holdings Inc Stock Price Today (BTRS) - Investing.com","1.14B","1140000000","7.03","942,033","-53.41%","5.28-16.5","7.01-7.48","7.4","162870743","-","-","166.41M","166410000","-0.4","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology","United States","US03824M1099","125","Applied Molecular Transport Inc Stock Price Today (AMTI) - Investing.com","237.33M","237330000","6.14","326,141","-87.45%","5.45-59.97","6.1-6.92","6.71","38653392","-","-","-","-","-2.66","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Staples","Tobacco","United States","US90041L1052","408","Turning Point Brands Inc Stock Price Today (TPB) - Investing.com","567.07M","567070000","31.04","201,792","-39.54%","29.04-54.49","31.01-32.31","32.01","18268940","0.5","12.34","445.46M","445460000","2.51","0.24","0.77%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Discretionary","Specialty Retail","United States","US8248891090","3400","Shoe Carnival Stock Price Today (SCVL) - Investing.com","865.35M","865350000","30.72","302,832","-50.63%","27.59-79.81","29.5-31.17","29.89","28169069","1.49","5.67","1.33B","1330000000","5.41","0.36","1.17%","May 25, 2022","2022-05-25");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","7000","Impax Labs Stock Price Today (AMRX) - Investing.com","1.35B","1350000000","4.460","633,994","-25.17%","3.86-6.21","4.206-4.6","4.26","302756061","1.19","64.74","2.09B","2090000000","0.07","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Airlines","United States","US35909R1086","5405","Frontier Group Holdings Inc Stock Price Today (ULCC) - Investing.com","2.33B","2330000000","10.73","2,196,251","-49.79%","9.48-22.7","10.54-10.96","10.7","217484107","-","-","2.06B","2060000000","-0.52","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Industrials","Professional Services","United States","US3534691098","1000","Franklin Covey Stock Price Today (FC) - Investing.com","603.77M","603770000","42.23","53,291","43.25%","28.79-52.52","41.92-42.78","42.85","14297151","1.68","29.62","245.54M","245540000","1.43","N/A","N/A","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Materials","Chemicals","United States","US05368V1061","8700","PolyOne Stock Price Today (AVNT) - Investing.com","4.15B","4150000000","45.34","442,025","-7.34%","43.69-61.46","45.27-46.56","45.9","91424445","1.61","18.12","4.82B","4820000000","2.5","0.95","2.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8043951016","115","Saul Centers Stock Price Today (BFS) - Investing.com","1.72B","1720000000","52.81","34,087","29.18%","39.76-55.44","52.78-54.15","53.39","32588475","1.11","33.60","240.04M","240040000","1.57","2.28","4.32%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Health Care Providers & Services","United States","US00848J1043","3900","Agiliti Inc Stock Price Today (AGTI) - Investing.com","2.86B","2860000000","21.83","179,899","-","13.56-26.36","21.51-22.1","21.75","131121028","-","123.76","1.04B","1040000000","0.18","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Information Technology","IT Services","United States","US7501021056","6600","Rackspace Technology Inc Stock Price Today (RXT) - Investing.com","2.01B","2010000000","9.50","1,088,839","-63.56%","7.28-26.23","9.2-10.46","10.95","211969903","-","-","3.01B","3010000000","-1.05","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Information Technology","IT Services","United States","US46005L1017","651","International Money Express Inc Stock Price Today (IMXI) - Investing.com","767.9M","767900000","20.04","320,693","33.87%","13.15-21.98","20.01-20.65","20.31","38318279","0.54","16.73","459.21M","459210000","1.2","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery","United States","US17273K1097","3100","CIRCOR Stock Price Today (CIR) - Investing.com","487.41M","487410000","24.06","124,816","-29.92%","23.22-39.48","23.92-24.7","24.51","20257995","2.32","-","561.79M","561790000","-1.79","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Discretionary","Leisure Products","United States","US0050981085","5365","Acushnet Holdings Corp Stock Price Today (GOLF) - Investing.com","2.99B","2990000000","41.30","275,302","-5.3%","39.74-57.87","40.88-42.04","40.74","72379964","0.82","17.41","2.15B","2150000000","2.37","0.72","1.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Health Care Providers & Services","United States","US74276R1023","559","Privia Health Group Inc Stock Price Today (PRVA) - Investing.com","2.89B","2890000000","26.68","724,536","-","18.93-50.77","26.03-27.07","27.14","108168552","-","-","966.22M","966220000","-1.82","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Health Care Providers & Services","United States","US01625V1044","847","Alignment Healthcare LLC Stock Price Today (ALHC) - Investing.com","2.03B","2030000000","10.84","765,158","-54.51%","6.14-28.59","10.8-11.36","11.32","187067046","-","-","1.17B","1170000000","-1.08","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Discretionary","Auto Components","United States","US0240611030","18000","American Axle&Manufacturing Stock Price Today (AXL) - Investing.com","773.86M","773860000","6.76","1,788,157","-29.21%","6.41-13.05","6.52-6.83","6.66","114476960","2.3","138.27","5.16B","5160000000","0.05","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","Information Technology","Software","United States","US1591791009","725","Channeladvsr Co Stock Price Today (ECOM) - Investing.com","476.26M","476260000","15.64","227,552","-38.3%","15.4-29.42","15.4-16.16","15.5","30451564","0.85","10.57","167.74M","167740000","1.48","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Pharmaceuticals","United States","US67080N1019","58","Nuvation Bio Inc Stock Price Today (NUVB) - Investing.com","1.2B","1200000000","5.500","918,038","-45%","4.46-15.13","5.31-5.71","5.5","218129125","-","-","-","-","-0.44","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology","United States","US6024961012","811","MiMedx Stock Price Today (MDXG) - Investing.com","515.05M","515050000","4.62","542,092","-63.68%","4.12-15.98","4.61-4.8","4.67","111482404","1.92","-","258.62M","258620000","-0.15","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Health Care Equipment & Supplies","United States","US9221071072","397","Vapotherm Inc Stock Price Today (VAPO) - Investing.com","187.22M","187220000","7.15","205,493","-69.26%","6.75-31.87","6.75-7.6","7.89","26184632","-0.97","-","113.29M","113290000","-2.3","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Discretionary","Auto Components","United States","IE00BD845X29","75000","Adient PLC Stock Price Today (ADNT) - Investing.com","3.13B","3130000000","33.03","1,128,644","-23.77%","30.53-53.17","32.19-33.96","33.12","94766379","2.94","3.52","13.31B","13310000000","9.39","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Industrials","Trading Companies & Distributors","United States","US8935291075","765","Transcat Stock Price Today (TRNS) - Investing.com","584.4M","584400000","77.70","50,163","56.18%","46.03-101.05","77.32-80.5","79.84","7521284","0.79","51.19","197.84M","197840000","1.52","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Consumer Discretionary","Leisure Products","United States","US00175J1079","270","Ammo Inc Stock Price Today (POWW) - Investing.com","492.14M","492140000","4.260","1,847,793","-41.72%","3.95-10.37","4.25-4.35","4.35","115526404","-0.33","16.19","194.36M","194360000","0.26","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","228","Ocular Therapeutix Inc Stock Price Today (OCUL) - Investing.com","359.21M","359210000","4.68","586,303","-71.65%","4.66-19.8","4.66-4.99","4.91","76754160","1.7","-","43.52M","43520000","-0.09","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financial","Banks","United States","US59100U1088","1124","Meta Financial Stock Price Today (CASH) - Investing.com","1.48B","1480000000","49.71","275,974","5.79%","43.71-65.96","49.24-50.62","49.83","29849903","0.88","8.97","281.08M","281080000","5.54","0.20","0.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Discretionary","Leisure Products","United States","US57637H1032","1500","Mastercraft Boat Holdings Inc Stock Price Today (MCFT) - Investing.com","417.5M","417500000","22.57","110,721","-16.62%","22.08-33.63","22.21-23.02","22.49","18498202","2.01","7.15","606.86M","606860000","3.16","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery","United States","US0123481089","4100","Albany Stock Price Today (AIN) - Investing.com","2.56B","2560000000","80.70","140,763","-6.88%","74.17-93.43","80.55-82.61","82.1","31720301","1.34","22.11","929.24M","929240000","3.65","0.84","1.04%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional Services","United States","US31846B1089","4200","First Advantage Corp Stock Price Today (FA) - Investing.com","2.83B","2830000000","18.50","389,326","-","14.76-24.73","18.48-19.82","19.06","152941584","-","173.87","712.3M","712300000","0.11","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Staples","Food Products","United States","US8004221078","1300","John B Sanfilippo&Son Stock Price Today (JBSS) - Investing.com","980.03M","980030000","85.03","38,152","-5.5%","76.57-94.97","84.86-85.97","85.45","11525748","0.23","16.54","894.17M","894170000","5.14","0.70","0.82%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US65540B1052","8400","Noodles & Company Stock Price Today (NDLS) - Investing.com","238.58M","238580000","5.22","305,225","-50.75%","5.15-13.55","5.21-5.4","5.39","45705041","1.53","68.01","475.16M","475160000","0.08","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Biotechnology","United States","US09075P1057","50","BioXcel Therapeutics Inc Stock Price Today (BTAI) - Investing.com","478.74M","478740000","17.11","622,546","-52.3%","14.37-39","16.5-18.29","17.62","27980345","1.07","-","-","-","-4.07","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology","United States","US2312692005","60","Curis Stock Price Today (CRIS) - Investing.com","131.97M","131970000","1.440","2,449,737","-87.48%","1.39-17.2","1.41-1.515","1.46","91645369","2.94","-","10.65M","10650000","-0.5","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIV","USD","Healthcare","Biotechnology","United States","CA91822J1030","152","Paulson Stock Price Today (VBIV) - Investing.com","439.04M","439040000","1.700","2,332,923","-39.72%","1.21-4.31","1.65-1.75","1.7","258257494","1.94","-","630K","630000","-0.27","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVS","USD","Healthcare","Biotechnology","United States","US1894641000","413","Clovis Stock Price Today (CLVS) - Investing.com","368.41M","368410000","2.590","11,109,700","-58.43%","1.35-7.22","2.58-2.789","2.7","142244650","1.62","-","148.76M","148760000","-2.31","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","POLY","USD","Information Technology","Communications Equipment","United States","US7274931085","8200","Plantronics Stock Price Today (POLY) - Investing.com","1.62B","1620000000","40.38","1,211,363","6.24%","22.69-43.4","39.68-40.47","39.8","40016194","1.92","30.07","1.74B","1740000000","1.34","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Industrials","Trading Companies & Distributors","United States","US09739D1000","6020","Boise Cascad Llc Stock Price Today (BCC) - Investing.com","2.68B","2680000000","68.15","463,469","4.49%","46.51-85.06","67.09-70.06","67.07","39330807","1.68","3.80","7.93B","7930000000","17.96","0.48","0.70%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Information Technology","IT Services","United States","US3024921039","665","Flywire Corp Stock Price Today (FLYW) - Investing.com","3.09B","3090000000","28.86","734,994","-","22.38-57.41","28.28-29.72","30.08","107005980","-","-","201.15M","201150000","-0.45","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Information Technology","IT Services","United States","US4046091090","1135","The Hackett Stock Price Today (HCKT) - Investing.com","754.48M","754480000","23.88","110,819","34.31%","15.83-24.06","23.61-24.06","23.79","31594830","0.65","18.91","278.81M","278810000","1.26","0.44","1.84%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Information Technology","IT Services","United States","US46571Y1073","740","i3 Verticals Inc Stock Price Today (IIIV) - Investing.com","854.29M","854290000","26.46","186,419","-18.51%","17.8-34.51","26.45-27.44","27.5","32286132","1.49","-","254.74M","254740000","-0.21","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8754651060","395","Tanger Factory Outlet Centers Stock Price Today (SKT) - Investing.com","1.86B","1860000000","17.05","951,373","2.59%","15.45-22.51","16.75-17.29","16.87","109230620","1.79","223.05","426.52M","426520000","0.08","0.73","4.28%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Materials","Metals & Mining","United States","US3680361090","21","Gatos Silver Inc Stock Price Today (GATO) - Investing.com","326.31M","326310000","4.72","1,727,400","-53.86%","2.68-20.24","4.67-4.94","4.49","69134494","-","-","-","-","-0.26","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7163821066","219","PetMed Express Stock Price Today (PETS) - Investing.com","512.01M","512010000","25.31","418,833","-23.56%","21.64-46.5","24.92-25.77","25.12","20229529","0.46","23.55","279.1M","279100000","1.07","1.20","4.74%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Pharmaceuticals","United States","US71722W1071","55","Phathom Pharmaceuticals Inc Stock Price Today (PHAT) - Investing.com","571.94M","571940000","15.08","125,516","-60.82%","11.33-40.96","15-15.53","15.43","37927237","-","-","-","-","-4.8","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology","United States","US45845P1084","437","Intercept Stock Price Today (ICPT) - Investing.com","522.89M","522890000","17.61","814,353","-20.57%","11.6-22.36","17.07-17.89","17.59","29692592","1.34","-","363.47M","363470000","-2.9","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology","United States","US74019P1084","198","Precision BioSciences Inc Stock Price Today (DTIL) - Investing.com","175.18M","175180000","2.87","677,024","-66.63%","2.57-14.38","2.81-3.04","3.01","61038270","-","-","115.54M","115540000","-0.52","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology","United States","US0197701065","301","Allogene Therapeutics Inc Stock Price Today (ALLO) - Investing.com","1.26B","1260000000","8.84","1,729,212","-73.07%","7.56-35.88","8.8-9.28","9.06","142752002","0.89","-","38.48M","38480000","-1.88","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Materials","Chemicals","United States","US4202611095","742","Hawkins Stock Price Today (HWKN) - Investing.com","880.98M","880980000","41.72","71,340","25.36%","29.93-48.12","41.64-42.8","42.47","21116457","0.84","17.63","714.54M","714540000","2.37","0.56","1.34%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financial","Banks","United States","US69478X1054","1520","Pacific Premier Stock Price Today (PPBI) - Investing.com","3.19B","3190000000","33.78","370,470","-21.84%","33.33-47.46","33.48-34.37","33.78","94384961","1.19","9.44","410.44M","410440000","3.58","1.32","3.91%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US0043971052","995","Accuray Stock Price Today (ARAY) - Investing.com","294.89M","294890000","3.180","760,359","-38.96%","3.14-5.93","3.155-3.235","3.22","92733531","1.92","-","437.22M","437220000","-0.13","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92259F1012","309","Velodyne Lidar Inc Stock Price Today (VLDR) - Investing.com","431.95M","431950000","2.18","7,156,762","-83.71%","1.96-16.08","2.18-2.28","2.26","198141550","0.9","-","61.93M","61930000","-1.09","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1725","Phibro Animal Health Corporation Stock Price Today (PAHC) - Investing.com","779.69M","779690000","19.25","98,137","-21.56%","18.24-31","19.21-20.02","19.84","40503608","0.53","14.63","879.38M","879380000","1.32","0.48","2.49%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0316521006","30400","Amkor Stock Price Today (AMKR) - Investing.com","4.66B","4660000000","19.05","972,311","-23.95%","18.05-29.5","18.98-19.37","19.41","244613506","1.53","7.28","6.14B","6140000000","2.62","0.20","1.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5352191093","410","Lindblad Expeditions Holdings Inc Stock Price Today (LIND) - Investing.com","748.48M","748480000","14.91","260,555","-18.52%","11.19-19.13","14.1-14.98","14.58","50200000","2.2","-","147.11M","147110000","-2.49","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Discretionary","Specialty Retail","United States","US68280L1017","1785","Onewater Marine Stock Price Today (ONEW) - Investing.com","491.02M","491020000","32.13","125,028","-24.58%","30.32-62.79","30.91-33.7","31.51","15282236","-","4.18","1.35B","1350000000","7.69","1.80","5.60%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Information Technology","Software","United States","US76674Q1076","1590","Rimini Street Inc Stock Price Today (RMNI) - Investing.com","532.8M","532800000","6.100","676,892","-32.45%","4.19-11.52","5.97-6.195","6.18","87344000","0.72","16.42","374.42M","374420000","0.37","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","Information Technology","Software","United States","US98974P1003","543","Zix Stock Price Today (ZIXI) - Investing.com","481.87M","481870000","8.485","1,185,942","12.09%","6.4-8.905","8.48-8.495","8.485","56790468","1.18","-","187.7M","187700000","-0.37","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Communication Services","Wireless Telecommunication Services","United States","US82312B1061","860","Shenandoah Stock Price Today (SHEN) - Investing.com","1.22B","1220000000","24.31","269,094","-50.39%","18.77-61.43","24.21-24.52","24.17","50048651","0.28","153.55","245.23M","245230000","0.16","0.07","0.29%","May 05, 2022","2022-05-05");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Health Care Technology","United States","US30050B1017","3500","Evolent Health Inc Stock Price Today (EVH) - Investing.com","2.69B","2690000000","30.09","685,764","48.96%","17.62-34.6","29.78-30.47","29.96","89289724","2.11","-","907.96M","907960000","-0.36","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Electrical Equipment","United States","US29415C1018","84","Eos Energy Enterprises Inc Stock Price Today (EOSE) - Investing.com","194.82M","194820000","3.61","1,901,081","-78.95%","2.56-21.8","3.56-3.82","3.81","53966264","-","-","4.59M","4590000","-2.37","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology","United States","US33938J1060","0","Flexion Theraptc Stock Price Today (FLXN) - Investing.com","458.93M","458930000","9.120","18,723,200","12.32%","4.3-9.89","9.12-9.225","9.12","50321366","1.56","-","74.1M","74100000","-2.02","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Health Care Equipment & Supplies","United States","US03837C1062","266","Bovie Medical Stock Price Today (APYX) - Investing.com","197.96M","197960000","5.75","103,490","-39.47%","5.5-17.5","5.75-6.16","6.13","34428487","0.92","-","48.51M","48510000","-0.44","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","Healthcare","Pharmaceuticals","United States","US00771V1089","376","Aerie Pharmace Stock Price Today (AERI) - Investing.com","391.49M","391490000","8.09","865,897","-57.04%","5.46-19.42","7.9-8.25","8.07","48391874","0.65","-","194.13M","194130000","-1.63","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology","United States","US09077B1044","56","Bioatla Inc Stock Price Today (BCAB) - Investing.com","175.78M","175780000","4.71","699,440","-90.05%","4.22-57.46","4.65-4.95","4.91","37321186","-","-","250K","250000","-2.77","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Industrials","Trading Companies & Distributors","United States","US09624H2085","2090","BlueLinx Stock Price Today (BXC) - Investing.com","603.55M","603550000","62.02","154,661","35.83%","35-96.63","60.57-64.88","61.89","9731459","1.85","2.09","4.28B","4280000000","29.73","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery","United States","US6820951043","164","Omega Flex Stock Price Today (OFLX) - Investing.com","1.31B","1310000000","130.26","13,280","-14.51%","109-173.2","129.32-132.67","131.68","10094322","0.32","50.19","130.02M","130020000","2.6","1.20","0.92%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Materials","Chemicals","United States","US74623V1035","38","Purecycle Technologies Holdings Corp Stock Price Today (PCT) - Investing.com","1.2B","1200000000","7.36","1,200,229","-73.54%","4.94-29.79","7.33-8.14","8.03","163233680","-","-","-","-","-0.68","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology","United States","US92337C1045","49","Verastem Stock Price Today (VSTM) - Investing.com","290.67M","290670000","1.560","1,844,498","-43.48%","1.04-4.93","1.53-1.62","1.62","186329612","0.92","-","2.06M","2060000","-0.41","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Discretionary","Household Durables","United States","US87724P1066","3000","Taylor Morn Home Stock Price Today (TMHC) - Investing.com","3.14B","3140000000","25.86","1,124,006","-18.27%","22.64-35.51","25.24-26.84","25.42","121291630","1.78","4.95","7.5B","7500000000","5.22","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US04965B1008","21","Atomera Inc Stock Price Today (ATOM) - Investing.com","257.33M","257330000","11.00","332,340","-53.63%","10.53-33.13","10.8-11.42","11.5","23393248","1.48","-","400K","400000","-0.7","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financial","Capital Markets","United States","US36831E1082","520","GCM Grosvenor Inc Stock Price Today (GCMG) - Investing.com","1.75B","1750000000","9.30","300,112","-23.27%","8.44-13.55","9.28-9.57","9.35","188214813","-","31.10","634.81M","634810000","0.3","0.40","4.30%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology","United States","US86150R1077","102","Stoke Therapeutics Inc Stock Price Today (STOK) - Investing.com","852.16M","852160000","22.81","326,263","-33.6%","16.62-41.6","22.66-23.24","23.12","37359218","-","-","-","-","-2.34","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology","United States","US01438T1060","11","Aldeyra The Stock Price Today (ALDX) - Investing.com","274.81M","274810000","4.73","922,964","-60.71%","3-15.94","4.54-5.04","4.76","58098965","1.5","-","-","-","-1.07","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Electrical Equipment","United States","US7761531083","165","Romeo Power Inc Stock Price Today (RMO) - Investing.com","188.26M","188260000","1.400","6,859,488","-85.46%","1.29-10.72","1.37-1.44","1.43","134472623","-","19.24","17.85M","17850000","0.07","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Staples","Food & Staples Retailing","United States","US0341641035","3063","The Andersons Stock Price Today (ANDE) - Investing.com","1.81B","1810000000","54.00","329,258","94.59%","25.2-55.38","52.86-54.53","52.69","33599759","0.65","18.37","15.25B","15250000000","2.94","0.72","1.33%","May 03, 2022","2022-05-03");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Staples","Tobacco","United States","US90137F1030","67","22nd Century Group Inc Stock Price Today (XXII) - Investing.com","353.58M","353580000","2.170","2,034,348","-39.89%","1.86-6.07","2.12-2.23","2.21","162938375","2.02","-","30.95M","30950000","-0.21","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology","United States","US92539P1012","113","Verve Therapeutics Inc Stock Price Today (VERV) - Investing.com","952.59M","952590000","19.61","715,191","-","19.08-78","19.08-20.44","19.83","48576595","-","-","-","-","-2.51","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3994732069","3675","Groupon Stock Price Today (GRPN) - Investing.com","598.95M","598950000","20.06","1,413,254","-58.83%","16.37-55.37","19.6-20.84","19.96","29857779","2.28","5.73","967.11M","967110000","3.5","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction & Engineering","United States","US44951W1062","6813","Integrated Electrical Stock Price Today (IESC) - Investing.com","790.04M","790040000","38.04","31,480","-29.37%","37.11-56.24","37.44-38.97","38.17","20768741","1.24","11.62","1.7B","1700000000","3.27","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Discretionary","Distributors","United States","US3610081057","1089","Funko Inc Stock Price Today (FNKO) - Investing.com","924.96M","924960000","18.00","506,786","-21.16%","15.28-27.2","17.69-18.3","17.8","51386421","2.2","16.76","1.03B","1030000000","1.07","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Financial","Consumer Finance","United States","US74319R1014","1868","PROG Holdings Inc Stock Price Today (PRG) - Investing.com","1.52B","1520000000","27.56","1,004,520","-37.26%","25.33-56.73","26.74-28.23","27.37","55157954","1.97","7.56","2.68B","2680000000","3.65","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Air Freight & Logistics","United States","US27875T1016","2593","Echo Global Stock Price Today (ECHO) - Investing.com","1.28B","1280000000","48.24","463,070","52.18%","26.94-48.36","48.23-48.26","48.24","26630895","0.79","22.07","2.72B","2720000000","2.19","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology","United States","US59045L1061","169","Mersana Therapeutics Inc Stock Price Today (MRSN) - Investing.com","359.41M","359410000","4.31","1,791,717","-72.74%","3.51-17.86","4.09-4.37","4.22","83389806","2.4","-","40K","40000","-2.41","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","100","Marinus Pharmaceuticals Inc Stock Price Today (MRNS) - Investing.com","329.33M","329330000","8.90","358,313","-42.65%","7.16-19.83","8.31-9.2","9.2","37003419","1.33","-","15.35M","15350000","-2.69","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology","United States","US81750R1023","333","Seres Therapeutics Inc Stock Price Today (MCRB) - Investing.com","624.78M","624780000","6.79","784,574","-67.01%","5.41-25.06","6.76-7.2","7.07","92014368","3.34","-","144.92M","144920000","-0.74","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology","United States","US82024L1035","85","Shattuck Labs Inc Stock Price Today (STTK) - Investing.com","166.91M","166910000","3.94","178,250","-86.04%","3.8-38.9","3.83-4.12","4.12","42363901","-","-","30.02M","30020000","-1.07","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92735P1030","113","Vine Energy Inc Stock Price Today (VEI) - Investing.com","1.32B","1320000000","17.58","797,350","44.93%","10.85-18.42","17.23-17.62","17.07","75259256","-","-","260.83M","260830000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","159","Theravance Biopharma Inc Stock Price Today (TBPH) - Investing.com","739.28M","739280000","9.74","1,070,919","-53.51%","6.1-22.74","9.59-9.99","9.96","75901646","0.86","-","55.31M","55310000","-2.95","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65443P1021","101","908 Devices Inc Stock Price Today (MASS) - Investing.com","593.75M","593750000","19.01","312,413","-62.72%","12.6-55.83","18.12-19.06","19","31233527","-","-","42.2M","42200000","-0.8","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30227M3034","125","Extraction Oil & Gas Inc Stock Price Today (XOG) - Investing.com","1.77B","1770000000","68.54","3,402","80.75%","31.46-69.61","67.34-68.73","66.63","25842082","-","2.17","687.47M","687470000","30.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financial","Consumer Finance","United States","US04914Y1029","330","CompuCredit Stock Price Today (ATLC) - Investing.com","696.61M","696610000","46.80","82,261","64.44%","27.56-91.98","45.7-48.17","46.64","14884807","1.6","6.19","525.12M","525120000","7.56","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Industrials","Building Products","United States","US76118Y1047","14700","Resideo Technologies Inc Stock Price Today (REZI) - Investing.com","3.11B","3110000000","21.46","708,011","-23.52%","21.2-33.25","21.39-21.98","21.85","145018673","2.36","13.16","5.85B","5850000000","1.63","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPH","USD","Consumer Staples","Food Products","United States","US03783T1034","224","Appharvest Inc Stock Price Today (APPH) - Investing.com","447.66M","447660000","4.41","2,084,531","-74.03%","2.62-20.19","4.38-4.89","4.86","101509536","-","-","9.05M","9050000","-1.72","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology","United States","US68621F1021","950","Organogenesis Holdings Inc Stock Price Today (ORGO) - Investing.com","1.01B","1010000000","7.85","1,055,464","-65.63%","6.37-24.2","7.71-8.07","7.99","128765237","1.36","11.05","468.06M","468060000","0.71","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology","United States","US00973Y1082","32","Akero Therapeutics Inc Stock Price Today (AKRO) - Investing.com","485.63M","485630000","13.87","217,852","-50.04%","12.72-32.49","13.55-14.53","14.43","35012935","-","-","-","-","-2.89","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5006001011","181","Kopin Stock Price Today (KOPN) - Investing.com","193.85M","193850000","2.150","1,352,015","-79.85%","2.03-10.6","2.15-2.265","2.2","90162949","2.13","-","44.89M","44890000","-0.15","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Energy Equipment & Services","United States","US53115L1044","1946","Liberty Oilfield Services Inc Stock Price Today (LBRT) - Investing.com","2.95B","2950000000","15.83","1,856,201","46.03%","8.5-17.78","15.24-16.11","15.15","186094771","2.61","-","2.47B","2470000000","-1.03","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Staples","Food Products","United States","US92847W1036","215","Vital Farms Inc Stock Price Today (VITL) - Investing.com","515.97M","515970000","12.73","218,746","-45.46%","11.06-26.09","12.62-12.99","12.73","40531537","-","270.39","260.91M","260910000","0.05","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1564921005","2423","Century Casinos Stock Price Today (CNTY) - Investing.com","329.72M","329720000","11.13","126,974","0%","8.82-16.44","10.99-11.45","11.28","29624814","2.91","16.99","388.52M","388520000","0.66","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financial","Thrifts & Mortgage Finance","United States","US93148P1021","1305","Walker&Dunlop Stock Price Today (WD) - Investing.com","4.17B","4170000000","126.01","166,655","18.2%","95.01-156.77","125.5-127","126","33083877","1.18","15.48","1.26B","1260000000","8.14","2.40","1.90%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology","United States","US84833T1034","146","Spero Therapeutics Inc Stock Price Today (SPRO) - Investing.com","241.08M","241080000","7.36","197,879","-43.73%","6.51-19.87","7.12-7.55","7.44","32755559","1.67","-","18.25M","18250000","-2.89","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Trading Companies & Distributors","United States","US37892E1029","1480","Systemax Stock Price Today (GIC) - Investing.com","1.2B","1200000000","31.53","65,229","-28.29%","28.35-45.97","31.36-32.08","31.43","37906657","0.69","17.11","1.06B","1060000000","1.84","0.72","2.28%","May 03, 2022","2022-05-03");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Information Technology","IT Services","United States","US10921T1016","687","Brightcove Stock Price Today (BCOV) - Investing.com","312.03M","312030000","7.56","205,855","-65%","6.69-22.19","7.42-7.89","7.57","41273305","0.78","59.83","211.09M","211090000","0.13","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Biotechnology","United States","US74017N1054","484","Precigen Inc Stock Price Today (PGEN) - Investing.com","440.76M","440760000","2.130","1,812,763","-69.7%","1.85-8.72","2.12-2.39","2.29","206931842","2.33","-","103.87M","103870000","-0.49","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financial","Insurance","United States","US38267D1090","1264","Goosehead Insurance Inc Stock Price Today (GSHD) - Investing.com","2.52B","2520000000","67.81","214,975","-33.35%","62.4-181.3","65.05-70.58","68.5","37126247","0.7","266.35","151.31M","151310000","0.25","1.6293","2.40%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","Healthcare","Biotechnology","United States","US01345P1066","130","Biodel Stock Price Today (ALBO) - Investing.com","702.06M","702060000","36.26","279,386","10.28%","20.3-37.86","34.77-37.22","35.64","19361898","1.03","-","40.58M","40580000","-1.85","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology","United States","US05380C1027","108","Avita Medical Ltd Stock Price Today (RCEL) - Investing.com","206.54M","206540000","8.50","150,169","-59.66%","6.76-22.49","8.16-8.56","8.32","124777905","1.09","-","33.03M","33030000","-1.03","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology","United States","US48576U1060","442","Karyopharm Therapeutics Inc Stock Price Today (KPTI) - Investing.com","643.28M","643280000","8.10","3,733,070","-19.16%","4.42-14.73","7.61-8.35","8.18","79417368","-0.34","-","209.82M","209820000","-1.66","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","AMOT","USD","Industrials","Electrical Equipment","United States","US0193301092","1770","Allied Motion Stock Price Today (AMOT) - Investing.com","425.83M","425830000","27.54","33,704","-22.35%","26.81-44.7","27-27.76","27.38","15462184","1.62","16.55","403.52M","403520000","1.66","0.10","0.36%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water Utilities","United States","US9871841089","108","The York Water Stock Price Today (YORW) - Investing.com","616.52M","616520000","43.30","44,492","-10.85%","42.1-53.77","43.21-44.19","43.51","14238278","0.41","33.34","55.11M","55110000","1.3","0.7796","1.80%","May 10, 2022","2022-05-10");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional Services","United States","US4228191023","1676","Heidrick&Struggles Stock Price Today (HSII) - Investing.com","756.62M","756620000","38.62","119,040","3.73%","35.91-50.03","38.55-39.81","39.31","19591527","0.76","10.76","1.01B","1010000000","3.59","0.60","1.55%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US70931T1034","1","PennyMac Mortgage Stock Price Today (PMT) - Investing.com","1.58B","1580000000","16.18","969,589","-20.26%","14.73-21.53","15.95-16.29","16","97374345","1.1","62.82","1B","1000000000","0.26","1.88","11.62%","May 05, 2022","2022-05-05");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Health Care Equipment & Supplies","United States","US70387R1068","25","PAVmed Inc Stock Price Today (PAVM) - Investing.com","95.56M","95560000","1.090","1,593,967","-81.83%","1.05-9.7","1.07-1.15","1.16","87667406","0.24","-","500K","500000","-0.66","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology","United States","US4495851085","192","IGM Biosciences Inc Stock Price Today (IGMS) - Investing.com","918.62M","918620000","21.61","1,186,878","-68.45%","13.11-99.44","21.41-23.56","23.34","42509070","-","-","-","-","-4.93","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Discretionary","Automobiles","United States","US13803R1023","805","Canoo Inc Stock Price Today (GOEV) - Investing.com","1.25B","1250000000","5.250","2,698,036","-46.26%","4.81-13.35","5.25-5.45","5.39","238982254","-","-","-","-","-1.51","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9004502061","277","Turtle Beach Corp Stock Price Today (HEAR) - Investing.com","335.02M","335020000","20.72","466,830","-27.63%","17.03-38.67","20.69-21.36","20.98","16168892","1.4","21.26","366.35M","366350000","0.97","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765491010","0","Gladstone Land Stock Price Today (LAND) - Investing.com","1.4B","1400000000","40.36","320,663","113.32%","18.98-40.79","37.44-40.79","37.12","34724846","0.62","-","75.31M","75310000","-0.3","0.5436","1.35%","May 10, 2022","2022-05-10");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","Healthcare","Pharmaceuticals","United States","US09060J1060","200","BioDelivery Sciences Stock Price Today (BDSI) - Investing.com","577.05M","577050000","5.590","3,551,051","57.46%","2.5-5.62","5.59-5.6","5.595","103228796","0.55","6.78","166.7M","166700000","0.83","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Industrials","Commercial Services & Supplies","United States","US7244791007","11500","Pitney Stock Price Today (PBI) - Investing.com","856.86M","856860000","4.950","2,041,537","-40.65%","4.37-10.06","4.775-4.95","4.87","173103458","2.57","347.12","3.67B","3670000000","0.01","0.20","4.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Road & Rail","United States","US23753F1075","4304","Daseke Inc Stock Price Today (DSKE) - Investing.com","462.99M","462990000","7.400","536,726","-12.11%","5.61-13.166","7.39-7.64","7.64","62566133","1.9","10.33","1.56B","1560000000","0.72","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology","United States","US22978P1066","58","Cue Biopharma Stock Price Today (CUE) - Investing.com","175.12M","175120000","5.30","540,168","-56.8%","4.29-18.42","5.3-5.96","5.92","33010702","1.57","-","14.94M","14940000","-1.41","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","213","Omeros Stock Price Today (OMER) - Investing.com","360.05M","360050000","5.74","586,270","-68.51%","4.65-19.39","5.6-6.03","5.92","62726515","0.55","-","79.88M","79880000","-3.07","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Electrical Equipment","United States","US29275Y1029","11400","Enersys Stock Price Today (ENS) - Investing.com","2.9B","2900000000","70.44","278,758","-25.02%","67.71-100.23","70.33-72.25","71.52","41099383","1.42","20.35","3.26B","3260000000","3.46","0.70","0.99%","May 31, 2022","2022-05-31");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology","United States","US29428V1044","250","Epizyme Stock Price Today (EPZM) - Investing.com","143.37M","143370000","0.870","3,049,349","-89.61%","0.869-9.85","0.869-1","0.986","164790509","1.06","-","37.42M","37420000","-2.45","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9282981086","21600","Vishay Intertechnology Stock Price Today (VSH) - Investing.com","2.59B","2590000000","17.85","977,907","-30.08%","17.58-26.38","17.83-18.25","18.2","144902645","1.37","8.71","3.24B","3240000000","2.05","0.40","2.24%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Consumer Staples","Personal Products","United States","US92536C1036","339","Female Health Stock Price Today (VERU) - Investing.com","348.22M","348220000","4.350","1,071,509","-57.97%","4.34-11.18","4.34-4.55","4.54","80050349","0.5","-","60.79M","60790000","-0.21","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology","United States","US92840H2022","26","VistaGen Therapeutics Inc Stock Price Today (VTGN) - Investing.com","280.88M","280880000","1.360","1,519,368","-37.04%","1.06-3.55","1.19-1.43","1.27","206527955","1","-","1.51M","1510000","-0.37","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Pharmaceuticals","United States","US75955J4022","10","Relmada Therapeutics Inc Stock Price Today (RLMD) - Investing.com","780.85M","780850000","26.53","302,625","-24.69%","16.23-40","26.14-29.41","29.13","29432624","0.47","-","-","-","-7.14","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology","United States","US46583P1021","94","IVERIC bio Inc Stock Price Today (ISEE) - Investing.com","2.02B","2020000000","17.460","1,535,906","197.44%","5.62-19.345","17.02-17.965","17.44","115733608","1.45","-","-","-","-1.13","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Biotechnology","United States","US1508376076","44","Cel-Sci Stock Price Today (CVM) - Investing.com","169.64M","169640000","3.92","744,125","-75.7%","3.63-27.86","3.75-3.95","3.73","43275738","2.07","-","-","-","-0.9","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CURO","USD","Financial","Consumer Finance","United States","US23131L1070","5200","Curo Group Holdings Corp Stock Price Today (CURO) - Investing.com","510.27M","510270000","12.68","126,250","-10.07%","11.53-20.1","12.53-12.99","12.75","40242120","2.67","10.18","953.23M","953230000","1.25","0.44","3.47%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Consumer Discretionary","Leisure Products","United States","US51819L1070","2000","Latham Group Inc Stock Price Today (SWIM) - Investing.com","1.53B","1530000000","12.79","796,987","-","12.27-34.69","12.72-13.13","12.98","119523708","-","-","630.46M","630460000","-0.57","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Biotechnology","United States","US4834971032","70","Kalvista Pharmaceuticals Inc Stock Price Today (KALV) - Investing.com","348.27M","348270000","14.19","212,751","-45.74%","10.79-30.7","14.16-15.26","14.96","24543256","1.79","-","-","-","-3.04","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","39","SIGA Stock Price Today (SIGA) - Investing.com","514.86M","514860000","7.050","161,696","-0.7%","5.66-9.82","6.96-7.29","7.11","73029902","0.5","7.95","133.67M","133670000","0.89","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","Information Technology","Software","United States","US1013881065","2344","Bottomline Stock Price Today (EPAY) - Investing.com","2.55B","2550000000","56.75","1,178,573","23.21%","36.05-56.84","56.56-56.8","56.75","44977553","1.36","-","495.42M","495420000","-0.78","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology","United States","US75629V1044","330","Recursion Pharmaceuticals Inc Stock Price Today (RXRX) - Investing.com","1.14B","1140000000","6.65","1,160,576","-","5.8-42.81","6.3-6.94","6.69","170773594","-","-","10.17M","10170000","-1.16","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","ADGI","USD","Healthcare","Biotechnology","United States","US00534A1025","102","Adagio Therapeutics Inc Stock Price Today (ADGI) - Investing.com","423.35M","423350000","3.86","4,500,432","-","3.67-78.82","3.84-4.02","4.01","109675173","-","-","-","-","-2.5","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","91","Pliant Therapeutics Inc Stock Price Today (PLRX) - Investing.com","256.04M","256040000","7.09","133,334","-79.09%","6.84-35.89","7-7.24","7.19","36113521","-","-","7.57M","7570000","-2.71","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US98423F1093","788","Xometry Inc Stock Price Today (XMTR) - Investing.com","1.67B","1670000000","35.62","652,814","-","33.01-97.57","34.64-36.34","35.99","46836370","-","-","218.34M","218340000","-1.31","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Discretionary","Leisure Products","United States","US4791671088","1400","Johnson Outdoors Stock Price Today (JOUT) - Investing.com","782.49M","782490000","77.67","31,847","-48.07%","75.39-154.18","77.51-79.56","78.4","10074549","0.87","10.58","739.51M","739510000","7.34","1.20","1.54%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Communication Services","Interactive Media & Services","United States","US58450V1044","117","Mediaalpha Inc Stock Price Today (MAX) - Investing.com","1.01B","1010000000","16.60","236,303","-54.22%","10.22-47","15.98-16.85","16.62","61097983","-","-","645.27M","645270000","-0.14","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3596781092","0","Full House Resorts Inc Stock Price Today (FLL) - Investing.com","319.83M","319830000","9.340","247,593","-1.68%","7.4-12.57","9.07-9.56","9.45","34242581","2.01","32.52","180.16M","180160000","0.29","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology","United States","US0400476075","448","Arena Stock Price Today (ARNA) - Investing.com","6.17B","6170000000","99.99","1,495,050","50.84%","45.5-100","99.97-100","99.99","61659385","0.53","-","50K","50000","-10.13","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Health Care Providers & Services","United States","US53228F1012","4450","Lifestance Health Group Inc Stock Price Today (LFST) - Investing.com","3.72B","3720000000","9.95","969,074","-","6.42-29.81","9.62-10.21","9.91","374270967","-","-","667.52M","667520000","-1.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Road & Rail","United States","US9507551086","13500","Werner Stock Price Today (WERN) - Investing.com","2.47B","2470000000","37.91","775,588","-21.27%","36.29-49.74","36.29-38.3","37.99","65057763","0.79","9.92","2.73B","2730000000","3.82","0.48","1.27%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Materials","Containers & Packaging","United States","US6284641098","2400","Myers Industries Stock Price Today (MYE) - Investing.com","751.29M","751290000","20.71","111,597","0.58%","15.82-23.63","20.66-21.17","20.95","36276556","1.54","22.46","761.44M","761440000","0.92","0.54","2.61%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Information Technology","Software","United States","US1263271058","470","CS Disco LLC Stock Price Today (LAW) - Investing.com","1.87B","1870000000","32.11","446,017","-","25.99-69.41","30.6-32.67","32.43","58226209","-","-","114.34M","114340000","-0.42","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMP","USD","Information Technology","Communications Equipment","United States","US1281261099","983","CalAmp Stock Price Today (CAMP) - Investing.com","215.78M","215780000","6.01","274,892","-47.51%","4.99-14.51","5.8-6.15","6.12","35903559","2.31","43.48","284.28M","284280000","0.14","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology","United States","US3621LQ1099","122","G1 Therapeutics Inc Stock Price Today (GTHX) - Investing.com","333.1M","333100000","7.80","818,520","-69.5%","7.28-25.47","7.75-8.08","8.15","42705532","1.91","-","31.48M","31480000","-3.53","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","BHG","USD","Financial","Insurance","United States","US10920V1070","3203","Bright Health Group Inc Stock Price Today (BHG) - Investing.com","1.15B","1150000000","1.83","5,253,138","-","1.73-17.93","1.82-1.92","1.9","626229097","-","-","4.03B","4030000000","-1.88","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Information Technology","Software","United States","US68339B1044","717","ON24 Inc Stock Price Today (ONTF) - Investing.com","644.52M","644520000","13.49","449,878","-70.76%","11.2-47.48","13.4-13.71","13.78","47777947","-","-","203.61M","203610000","-0.56","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGEN","USD","Healthcare","Biotechnology","United States","US4448632038","10","KaloBios Stock Price Today (HGEN) - Investing.com","177.7M","177700000","2.72","1,485,220","-84.23%","1.67-23.53","2.69-2.96","2.9","65329177","-1.43","-","3.61M","3610000","-4.1","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology","United States","US01626L1052","86","Aligos Therapeutics Inc Stock Price Today (ALGS) - Investing.com","76.85M","76850000","1.80","480,025","-91.62%","1.8-34.31","1.8-2","1.97","42694134","-","-","4.36M","4360000","-3.21","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology","United States","US23284F1057","145","CytomX Therapeutics Inc Stock Price Today (CTMX) - Investing.com","174.6M","174600000","2.670","894,024","-65.41%","2.57-10.05","2.66-2.84","2.77","65392758","0.54","-","69.58M","69580000","-1.3","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00973N1028","164","Akoustis Technologies Inc Stock Price Today (AKTS) - Investing.com","322.57M","322570000","5.90","619,028","-52.3%","4.58-12.87","5.85-6.04","6.07","54672366","1.33","-","10.22M","10220000","-0.96","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Information Technology","Software","United States","US82536T1079","157","Shotspotter Inc Stock Price Today (SSTI) - Investing.com","310.83M","310830000","25.60","48,835","-24.08%","22.63-51.5","25.48-26.17","26.3","12141632","1.32","-","58.15M","58150000","-0.38","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financial","Insurance","United States","US28238P1093","2379","eHealth Stock Price Today (EHTH) - Investing.com","289.16M","289160000","10.80","628,916","-85.34%","9.59-78","10.75-11.35","11.28","26773957","0.11","-","538.19M","538190000","-4.58","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financial","Banks","United States","US22766M1099","360","CrossFirst Bankshares Inc Stock Price Today (CFB) - Investing.com","719.12M","719120000","14.40","113,380","0.63%","11.81-16.5","14.37-14.82","14.77","49938921","-","10.78","100.21M","100210000","1.34","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology","United States","US68062P1066","61","Olema Pharmaceuticals Inc Stock Price Today (OLMA) - Investing.com","143.48M","143480000","3.60","412,025","-89.04%","3.58-36.7","3.58-3.82","3.7","39854363","-","-","-","-","-1.8","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology","United States","US5011471027","75","Krystal Biotech Inc Stock Price Today (KRYS) - Investing.com","1.71B","1710000000","68.00","224,510","-1.86%","38.86-102.99","67.27-70.57","68.61","25208085","0.96","-","-","-","-3.13","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction & Engineering","United States","US62945V1098","3056","NV5 Global Inc Stock Price Today (NVEE) - Investing.com","2.08B","2080000000","134.79","66,210","42.3%","79.58-141.48","134.52-138.25","134.53","15449004","1.02","42.48","706.7M","706700000","3.17","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUV","USD","Consumer Discretionary","Automobiles","United States","US0395871009","250","Arcimoto Inc Stock Price Today (FUV) - Investing.com","202.6M","202600000","5.30","848,814","-55.35%","4.51-18.77","5.08-5.4","5.36","38225674","2.4","-","4.39M","4390000","-1.28","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Discretionary","Specialty Retail","United States","US4974981056","2850","Kirklands Stock Price Today (KIRK) - Investing.com","104.32M","104320000","8.46","312,716","-72.67%","8.25-34.45","8.39-8.76","8.56","12331347","1.72","5.37","558.18M","558180000","1.57","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Health Care Equipment & Supplies","United States","US18507C1036","67","Clearpoint Neuro Inc Stock Price Today (CLPT) - Investing.com","260.12M","260120000","10.98","225,467","-50.36%","7.47-22.66","10.92-11.3","11.25","23690218","1.19","-","16.29M","16290000","-0.68","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US29667L1061","60","Esports Technologies Inc Stock Price Today (EBET) - Investing.com","83.78M","83780000","5.90","99,935","-","5.68-54","5.68-6.38","6.11","14199239","-","-","7.29M","7290000","-1.73","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","BCOR","USD","Financial","Capital Markets","United States","US0952291005","846","Blucora Stock Price Today (BCOR) - Investing.com","922.66M","922660000","19.19","450,224","14.23%","14.21-20.6","18.64-19.31","18.9","48080181","1.56","130.43","885.19M","885190000","0.15","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","TCRT","USD","Healthcare","Biotechnology","United States","US98973P1012","41","ZIOPHARM Stock Price Today (TCRT) - Investing.com","110.11M","110110000","0.512","2,170,330","-84.57%","0.501-3.73","0.501-0.57","0.556","214928863","1.58","-","400K","400000","-0.37","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C1053","304","Clearway Energy Inc Class A Stock Price Today (CWENa) - Investing.com","6.51B","6510000000","32.26","191,830","19.22%","23.21-36.56","32.16-33.31","33.04","201947052","0.73","74.01","1.29B","1290000000","0.44","1.3872","4.30%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75689M1018","21374","Red Robin Gourmet Burgers Stock Price Today (RRGB) - Investing.com","222.25M","222250000","14.08","362,732","-61.8%","12.35-38.96","14.06-14.6","14.6","15784905","2.65","-","1.16B","1160000000","-3.19","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","Information Technology","Software","United States","US45816D1000","800","CoreCard Corp Stock Price Today (CCRD) - Investing.com","216.88M","216880000","25.05","43,140","-37.5%","24.56-49.14","24.55-25.45","25.4","8657822","0.91","24.36","48.26M","48260000","1.03","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Health Care Providers & Services","United States","US05356F1057","42000","Aveanna Healthcare Holdings Inc Stock Price Today (AVAH) - Investing.com","570.82M","570820000","3.09","534,907","-","3.08-13","3.09-3.28","3.15","184732268","-","-","1.68B","1680000000","-0.62","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology","United States","US55279B2025","76","MEI Pharma Stock Price Today (MEIP) - Investing.com","74.7M","74700000","0.562","3,441,102","-83.67%","0.53-3.87","0.55-0.575","0.571","132985545","1.23","-","44.15M","44150000","-0.48","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6294452064","46","NVE Corporation Stock Price Today (NVEC) - Investing.com","245.36M","245360000","50.76","25,465","-28.62%","50.59-81.42","50.71-51.71","51.99","4833714","1.13","17.75","26.12M","26120000","2.86","4.00","7.88%","May 04, 2022","2022-05-04");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology","United States","KYG108301006","91","BeyondSpring Inc Stock Price Today (BYSI) - Investing.com","92.77M","92770000","2.37","473,985","-76.97%","1.64-33","2.36-2.52","2.55","39142253","1.03","-","1.02M","1020000","-1.92","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Communication Services","Entertainment","United States","US5312297063","0","Liberty Media Corp Braves A Stock Price Today (BATRA) - Investing.com","1.45B","1450000000","27.44","61,096","-7.05%","24.75-32.69","27.37-28.35","28.17","52789737","0.92","-","568M","568000000","-0.39","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace & Defense","United States","US12448X2018","152","Byrna Technologies Inc Stock Price Today (BYRN) - Investing.com","189.05M","189050000","8.25","194,026","-34.52%","7.86-30.55","8.22-8.81","8.63","22915288","0.98","-","41.24M","41240000","-0.3","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Health Care Providers & Services","United States","US45685K1025","401","InfuSystems Stock Price Today (INFU) - Investing.com","180.58M","180580000","8.78","118,018","-59.37%","8.78-23.15","8.78-9.2","9.21","20567517","1.16","139.50","102.38M","102380000","0.06","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14912Y2028","21","Catchmark Timber Stock Price Today (CTT) - Investing.com","392.17M","392170000","8.00","208,612","-24.53%","7.18-12.78","7.9-8.11","8","49020939","1.2","6.66","102.16M","102160000","1.2","0.30","3.75%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Energy Equipment & Services","United States","US88162F1057","1800","Tetra Technologies Stock Price Today (TTI) - Investing.com","513.13M","513130000","4.020","1,167,139","52.85%","2.32-4.49","3.88-4.165","3.87","127645166","2.98","-","388.27M","388270000","-0.14","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US65341D1028","3","Nexpoint Residential Trust Inc Stock Price Today (NXRT) - Investing.com","2.23B","2230000000","87.16","106,983","86.04%","46.36-92.82","86.98-89.02","88.55","25625891","1.03","112.35","219.24M","219240000","0.78","1.52","1.74%","May 03, 2022","2022-05-03");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Information Technology","Software","United States","US5657881067","3","Marathon Digital Holdings Inc Stock Price Today (MARA) - Investing.com","2.34B","2340000000","22.68","12,489,350","-53.71%","18.34-83.45","22.61-23.81","23.77","103052069","4.6","-","150.46M","150460000","-0.34","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financial","Thrifts & Mortgage Finance","United States","US05465C1009","1282","BofI Holding Stock Price Today (AX) - Investing.com","2.4B","2400000000","40.38","346,762","-16.79%","40.15-62.44","40.15-41.85","41.54","59501899","1.42","10.73","372.88M","372880000","3.76","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Life Sciences Tools & Services","United States","US1710774076","115","Chromadex Corp Stock Price Today (CDXC) - Investing.com","160.27M","160270000","2.340","465,762","-75.29%","1.93-10.78","2.34-2.48","2.47","68492365","1.72","-","67.45M","67450000","-0.4","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5503511009","389","Luna Stock Price Today (LUNA) - Investing.com","222.32M","222320000","6.87","138,383","-36.27%","6.11-12.99","6.76-6.94","6.94","32361117","1.14","-","113.81M","113810000","-0.03","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Pharmaceuticals","United States","US03209T1097","20","Ampio Pharm Stock Price Today (AMPE) - Investing.com","99.37M","99370000","0.4374","1,793,137","-75.97%","0.3905-2.005","0.42-0.4446","0.4374","227186867","1.55","-","-","-","-0.09","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Health Care Equipment & Supplies","United States","US85916J4094","130","Stereotaxis Stock Price Today (STXS) - Investing.com","269.45M","269450000","3.610","260,399","-52.81%","2.95-10.3","3.38-3.739","3.52","74639299","1.54","-","35.02M","35020000","-0.16","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Discretionary","Specialty Retail","United States","US9742501029","85","Winmark Stock Price Today (WINA) - Investing.com","774.55M","774550000","222.20","9,246","17.57%","183.18-277.99","220.33-223.25","221.05","3485831","0.79","21.18","78.21M","78210000","10.49","1.80","0.81%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology","United States","US84763A1088","164","Spectrum Stock Price Today (SPPI) - Investing.com","196.9M","196900000","1.140","4,369,443","-62.87%","0.6-4.53","1.09-1.23","1.22","172715506","2.11","-","-","-","-1.02","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US82621J1051","319","Sientra Inc Stock Price Today (SIEN) - Investing.com","143.44M","143440000","2.300","525,568","-67.92%","2-9.14","2-2.305","2.13","62363259","1.97","-","80.68M","80680000","-1.1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Information Technology","Communications Equipment","United States","KYG177661090","512","Cambium Networks Corp Stock Price Today (CMBM) - Investing.com","551.63M","551630000","20.63","190,488","-67.01%","18.95-66.39","20.57-21.41","21.35","26739282","-","15.79","335.86M","335860000","1.31","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financial","Thrifts & Mortgage Finance","United States","US48716P1084","584","Kearny Stock Price Today (KRNY) - Investing.com","867.06M","867060000","12.37","366,417","0.98%","11.25-13.89","12.33-12.49","12.4","70093796","0.77","12.80","121.05M","121050000","0.97","0.44","3.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Health Care Equipment & Supplies","United States","US74587B1017","142","Pulse Biosciences Inc Stock Price Today (PLSE) - Investing.com","106.99M","106990000","3.59","192,603","-83.54%","3.34-29.16","3.5-3.64","3.59","29802280","1.69","-","1.41M","1410000","-2.3","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Life Sciences Tools & Services","United States","US23285D1090","499","Cytek Biosciences Inc Stock Price Today (CTKB) - Investing.com","1.37B","1370000000","10.22","1,181,830","-","9.71-28.7","10.19-10.83","10.66","134076836","-","-","152.22M","152220000","0","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Communication Services","Diversified Telecommunication Services","United States","US6834161019","357","Ooma Inc Stock Price Today (OOMA) - Investing.com","353.43M","353430000","14.85","84,431","-9.62%","14.1-24.89","14.77-15.16","15.19","23800000","0.6","-","192.29M","192290000","-0.08","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA91688R1082","22","Ur Energy Stock Price Today (URG) - Investing.com","386.6M","386600000","1.7800","2,709,919","47.11%","0.9742-2.15","1.69-1.8","1.75","217193664","1.29","-","20K","20000","-0.12","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional Services","United States","US96924N1000","1353","Willdan Stock Price Today (WLDN) - Investing.com","372.96M","372960000","29.01","70,290","-31.48%","26.07-43.23","28.87-29.62","29.24","12856257","1.23","-","353.76M","353760000","-0.69","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Pharmaceuticals","United States","US2666051048","79","Durect Stock Price Today (DRRX) - Investing.com","122.95M","122950000","0.5400","635,119","-70.81%","0.52-1.93","0.52-0.54","0.5361","227694015","1.32","-","13.98M","13980000","-0.16","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRS","USD","Materials","Chemicals","United States","US03236M2008","980","Amyris Stock Price Today (AMRS) - Investing.com","1.42B","1420000000","4.48","5,350,157","-73%","3.65-17.42","4.39-4.59","4.46","317975269","1.56","-","518.69M","518690000","-0.92","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology","United States","US8776191061","178","Taysha Gene Therapies Inc Stock Price Today (TSHA) - Investing.com","227.38M","227380000","5.91","234,555","-72.11%","5-26.99","5.8-6.33","6.34","38473945","-","-","-","-","-4.63","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financial","Banks","United States","US8610251048","820","Stock Yards Bancorp Stock Price Today (SYBT) - Investing.com","1.54B","1540000000","52.59","55,388","2.78%","45.92-67.4","52.13-52.95","52.49","29220247","0.76","17.83","130.67M","130670000","2.95","1.12","2.13%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4663671091","3953","Jack In The Box Stock Price Today (JACK) - Investing.com","1.89B","1890000000","89.73","489,093","-21.79%","76.5-124.53","87.11-90.7","88.02","21043499","1.75","12.78","1.15B","1150000000","7.02","1.76","1.96%","May 10, 2022","2022-05-10");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2774614067","4200","Eastman Kodak Co Stock Price Today (KODK) - Investing.com","501.9M","501900000","6.360","1,838,931","-19.6%","3.455-11.26","6.34-6.66","6.74","78915150","4.94","26.70","1.15B","1150000000","0.24","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTR","USD","Healthcare","Pharmaceuticals","United States","US6544051096","12","9 Meters Biopharma Inc Stock Price Today (NMTR) - Investing.com","138.16M","138160000","0.5350","1,325,935","-53.48%","0.508-1.54","0.5301-0.5785","0.555","258235418","-3.29","-","-","-","-0.15","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Biotechnology","United States","US2697961082","102","Eagle Pharmaceuticals Inc Stock Price Today (EGRX) - Investing.com","652M","652000000","51.35","125,661","23.56%","36.48-58.25","48.87-51.58","49.5","12697101","0.64","-","171.54M","171540000","-0.67","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Discretionary","Diversified Consumer Services","United States","BSP736841136","2905","OneSpaWorld Holdings Ltd Stock Price Today (OSW) - Investing.com","949.22M","949220000","10.31","288,818","-9.96%","8.4-12.52","10.2-10.53","10.31","92068369","2.34","-","144.02M","144020000","-0.77","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Information Technology","Software","United States","US22207T1016","646","Couchbase Inc Stock Price Today (BASE) - Investing.com","765.05M","765050000","17.32","532,017","-","14.68-52.26","16.79-17.62","17.84","44171413","-","-","123.53M","123530000","-1.42","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Health Care Providers & Services","United States","US03836A1016","6250","Apria Inc Stock Price Today (APR) - Investing.com","1.34B","1340000000","37.50","688,265","21.71%","25.01-40","37.49-37.51","37.5","35644827","-","21.93","1.15B","1150000000","1.71","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03940R1077","3203","Arch Coal Stock Price Today (ARCH) - Investing.com","2.26B","2260000000","145.94","685,036","240.42%","41.43-163.99","139.65-150.65","141.82","15477075","0.84","8.06","2.21B","2210000000","18.11","1.00","0.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N1072","400","TherapeuticsMD Inc Stock Price Today (TXMD) - Investing.com","144.94M","144940000","0.3344","6,465,763","-74.67%","0.18-1.39","0.325-0.345","0.3413","433427878","1.91","-","86.96M","86960000","-0.43","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Information Technology","Software","United States","US7594191048","250","Rekor Systems Inc Stock Price Today (REKR) - Investing.com","180.7M","180700000","4.02","541,757","-81.64%","3.37-25.38","3.99-4.42","4.46","44949939","1.95","-","14.3M","14300000","-0.64","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US88338K1034","3000","One Group Hospitality Inc Stock Price Today (STKS) - Investing.com","329.72M","329720000","10.22","110,070","16.14%","7.8-16.44","10.03-10.42","10.24","32262391","2.48","11.04","277.18M","277180000","0.93","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US98262P1012","10000","Weight Watchers Stock Price Today (WW) - Investing.com","705.67M","705670000","10.07","1,454,111","-66.17%","8.83-41.13","10.05-10.31","10.27","70076953","1.67","10.72","1.21B","1210000000","0.94","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financial","Banks","United States","US9234511080","693","Veritex Holdings Inc Stock Price Today (VBTX) - Investing.com","1.85B","1850000000","34.54","385,078","0.76%","27.28-45.36","34.46-35.5","35.19","53529974","1.5","12.46","196.46M","196460000","2.77","0.80","2.32%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology","United States","US16934W1062","87","Chimerix Stock Price Today (CMRX) - Investing.com","421.21M","421210000","4.840","935,811","-42.72%","4.56-9.29","4.84-5.03","5.04","87027677","1.33","-","1.99M","1990000","-2.09","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Materials","Metals & Mining","United States","US7837541041","3900","Ryerson Holding Stock Price Today (RYI) - Investing.com","1.27B","1270000000","33.06","263,088","108.98%","13.39-39.58","32.65-33.39","33.25","38394162","1.69","4.37","5.68B","5680000000","7.56","0.40","1.21%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financial","Thrifts & Mortgage Finance","United States","US1976411033","680","Columbia Financial Inc Stock Price Today (CLBK) - Investing.com","2.29B","2290000000","21.42","104,301","20.07%","16.35-22.71","21.38-21.73","21.59","106701453","0.35","24.24","150.47M","150470000","0.88","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1716041017","6100","Chuys Stock Price Today (CHUY) - Investing.com","459.02M","459020000","24.17","165,599","-46.95%","22.6-49.99","23.85-24.64","24.15","18991311","1.9","16.10","396.47M","396470000","1.5","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","Healthcare","Biotechnology","Canada","CA89620X5064","0","Trillium Therapeutics Inc Stock Price Today (TRIL) - Investing.com","2.45B","2450000000","23.33","60,423","78.64%","7.48-24.41","23.22-23.45","23.22","104995125","1.96","-","10K","10000","-0.68","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology","United States","US92243G1085","89","Vaxcyte Inc Stock Price Today (PCVX) - Investing.com","1.44B","1440000000","25.66","321,047","26.9%","15.51-27.44","25.45-26.75","26.58","56310751","-","-","-","-","-1.93","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water Utilities","United States","US7462283034","31","Pure Cycle Stock Price Today (PCYO) - Investing.com","287.78M","287780000","12.02","86,794","-12.9%","11.27-16.63","11.71-12.13","11.75","23941968","0.87","13.97","21.4M","21400000","0.86","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Staples","Tobacco","United States","US92240M1080","1275","Vector Stock Price Today (VGR) - Investing.com","1.88B","1880000000","12.22","923,241","-15.55%","10.03-17.39","12.16-12.45","12.3","153868177","1.16","13.19","3.15B","3150000000","0.93","0.80","6.55%","May 12, 2022","2022-05-12");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology","United States","US09058V1035","358","BioCryst Stock Price Today (BCRX) - Investing.com","2.05B","2050000000","11.12","4,550,380","8.91%","9.23-19.99","11.02-13.99","17.88","184661799","2.38","-","157.17M","157170000","-1.03","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83089J1088","590","Skywater Technology Inc Stock Price Today (SKYT) - Investing.com","345.38M","345380000","8.65","209,408","-","8.03-36.8","8.62-8.87","8.58","39904690","-","-","162.84M","162840000","-1.32","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery","United States","US7437131094","2408","Proto Labs Stock Price Today (PRLB) - Investing.com","1.33B","1330000000","48.35","255,445","-57.63%","45.63-116.62","48.3-50.19","50.28","27488413","1.39","40.09","488.1M","488100000","1.21","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US41068X1000","98","Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price Today (HASI) - Investing.com","3.66B","3660000000","42.81","848,441","-20.21%","34.66-65.74","41.62-43.75","42.67","85543264","1.83","29.63","264.87M","264870000","1.44","1.50","3.50%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","CRTX","USD","Healthcare","Biotechnology","United States","US22053A1079","55","Cortexyme Inc Stock Price Today (CRTX) - Investing.com","165.2M","165200000","5.48","777,485","-83.69%","3.79-121.49","5.42-5.75","5.65","30145511","-","-","-","-","-3.03","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Staples","Beverages","United States","US26414D1063","437","Duckhorn Portfolio Inc Stock Price Today (NAPA) - Investing.com","2.13B","2130000000","18.59","294,456","-1.64%","16.16-25.25","18.25-18.74","18.51","114799052","-","38.15","364.23M","364230000","0.49","N/A","N/A","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Communication Services","Interactive Media & Services","United States","US30041R1086","452","EverQuote Inc Class A Stock Price Today (EVER) - Investing.com","483.52M","483520000","16.11","303,639","-55.66%","11.73-37.28","15.79-16.32","16.07","30013907","1.13","-","418.51M","418510000","-0.66","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology","United States","US2997341035","90","Evelo Biosciences Inc Stock Price Today (EVLO) - Investing.com","181.85M","181850000","3.39","315,770","-66.24%","2.55-17.13","3.32-3.49","3.5","53643263","1.67","-","-","-","-2.31","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW","USD","Industrials","Machinery","United States","US78469X1072","4900","SPX FLOW Inc Stock Price Today (FLOW) - Investing.com","3.64B","3640000000","86.49","686,288","32.07%","60.92-88.55","86.25-86.5","86.31","42058085","1.6","55.00","1.53B","1530000000","1.57","0.27","0.42%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","LPI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5168062058","273","Laredo Petroleum Stock Price Today (LPI) - Investing.com","1.41B","1410000000","83.15","848,984","144.63%","32.52-99.26","82.59-85.08","83.46","16952320","3.86","20.07","1.39B","1390000000","4.14","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Materials","Chemicals","United States","US8946501009","2400","Tredegar Stock Price Today (TG) - Investing.com","380.85M","380850000","11.40","149,307","-25.15%","10.59-16.21","11.38-11.75","11.7","33407817","0.98","6.63","834.38M","834380000","1.72","0.48","4.21%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Health Care Equipment & Supplies","United States","US89455T1097","248","Treace Medical Concepts Inc Stock Price Today (TMCI) - Investing.com","1.11B","1110000000","20.05","230,322","-","15-37.17","19.91-20.71","20.29","55278942","-","-","94.42M","94420000","-0.42","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6097201072","14","Monmouth RE Stock Price Today (MNR) - Investing.com","2.07B","2070000000","20.98","1,347,534","16.88%","17.81-21.14","20.97-21","20.98","98486382","0.69","69.02","231.59M","231590000","0.31","0.72","3.43%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Trading Companies & Distributors","United States","BMG8766E1093","164","Textainer Stock Price Today (TGH) - Investing.com","1.64B","1640000000","33.64","470,487","19.42%","24.3-41.89","33.6-35.23","35.04","48831855","1.24","6.22","853.36M","853360000","5.41","1.00","2.97%","May 10, 2022","2022-05-10");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1265011056","3820","CTS Stock Price Today (CTS) - Investing.com","1.1B","1100000000","34.33","107,523","10.85%","28.72-39.49","34.24-35.08","34.97","32132367","0.72","-","512.93M","512930000","-1.29","0.16","0.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financial","Consumer Finance","United States","US33768G1076","17000","First Cash Stock Price Today (FCFS) - Investing.com","3.44B","3440000000","70.93","314,582","5.87%","58.3-97.04","70.13-72.01","70.82","48487979","0.86","23.29","1.7B","1700000000","3.05","1.20","1.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","167","Evolus Inc Stock Price Today (EOLS) - Investing.com","626.01M","626010000","11.24","505,993","-17.23%","5.06-14.3","11.15-11.84","11.06","55694452","2.17","-","99.68M","99680000","-0.83","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Life Sciences Tools & Services","United States","US4169061052","485","Harvard Bioscience Stock Price Today (HBIO) - Investing.com","261.47M","261470000","6.340","150,538","-2.91%","5-8.75","6.3-6.48","6.42","41241449","1.85","-","118.9M","118900000","-0.01","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Biotechnology","United States","US53220K5048","154","Ligand Stock Price Today (LGND) - Investing.com","1.82B","1820000000","107.98","165,390","-29.63%","88.5-169.98","107.59-112.57","111.64","16852650","1.17","32.56","277.12M","277120000","3.32","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Materials","Containers & Packaging","United States","US3976241071","16000","Greif Bros Stock Price Today (GEF) - Investing.com","2.97B","2970000000","61.18","209,513","4.9%","53.65-72","60.77-61.77","60.27","48610566","1.03","7.90","5.97B","5970000000","7.74","1.84","3.01%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Information Technology","Software","United States","US29977X1054","0","EverCommerce Inc Stock Price Today (EVCM) - Investing.com","2.54B","2540000000","13.02","313,299","-","10.38-23.41","12.86-13.18","13.12","195461491","-","-","490.14M","490140000","-0.51","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Health Care Equipment & Supplies","United States","US82657M1053","212","Sight Sciences Inc Stock Price Today (SGHT) - Investing.com","517.74M","517740000","10.88","307,319","-","10.77-42.57","10.77-11.99","11.99","47586682","-","-","48.96M","48960000","-1.41","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology","United States","IL0011407140","195","UroGen Pharma Ltd Stock Price Today (URGN) - Investing.com","181.8M","181800000","8.02","131,259","-58.23%","5.61-21.29","7.97-8.45","8.36","22668057","1.37","-","48.04M","48040000","-4.96","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology","United States","US76155X1000","188","Revolution Medicines Inc Stock Price Today (RVMD) - Investing.com","1.82B","1820000000","24.48","650,092","-42.63%","17.18-43.49","24.36-25.5","25.56","74188971","-","-","29.39M","29390000","-2.56","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financial","Banks","United States","US19046P2092","377","Coastal Financial Corp Stock Price Today (CCB) - Investing.com","559.09M","559090000","43.25","50,225","58.48%","25.5-54.41","43-43.77","43.45","12926863","1.24","20.03","65.51M","65510000","2.16","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery","United States","GB00BNK03D49","1200","Luxfer Holdings PLC Stock Price Today (LXFR) - Investing.com","457.82M","457820000","16.63","157,394","-18.76%","15.34-23.91","16.5-16.87","16.56","27529824","0.99","15.54","374.1M","374100000","1.07","0.52","3.13%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Health Care Equipment & Supplies","United States","US98986M1036","774","Zynex Inc Stock Price Today (ZYXI) - Investing.com","241.89M","241890000","6.08","379,719","-56.83%","4.97-16.1","5.84-6.35","6.18","39784068","0.9","13.96","130.31M","130310000","0.44","0.10","1.50%","May 03, 2022","2022-05-03");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Health Care Equipment & Supplies","United States","US04537Y1091","107","Vermillion Stock Price Today (AWH) - Investing.com","101.71M","101710000","0.907","563,649","-85.44%","0.87-6.54","0.902-0.98","0.946","112138741","2.78","-","6.82M","6820000","-0.28","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23283X2062","195","Cytosorbents Crp Stock Price Today (CTSO) - Investing.com","130.52M","130520000","3.000","191,042","-66.29%","2.85-9.8","2.91-3.05","3.02","43505948","0.25","-","43.16M","43160000","-0.57","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology","United States","US29479A1088","102","Erasca Inc Stock Price Today (ERAS) - Investing.com","982.47M","982470000","8.08","815,033","-","7.82-24.47","7.82-8.26","8.17","121592318","-","-","-","-","-1.11","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72814N1046","780","PlayAGS Inc Stock Price Today (AGS) - Investing.com","208.87M","208870000","5.650","271,806","-29.11%","5.46-11.32","5.46-5.7","5.67","36967910","3.03","-","259.7M","259700000","-0.62","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","LAWS","USD","Industrials","Trading Companies & Distributors","United States","US5207761058","1840","Lawson Stock Price Today (LAWS) - Investing.com","324.24M","324240000","35.57","23,700","-30.73%","34.94-62.1","35.37-37.17","36.09","9115584","1.04","35.43","417.74M","417740000","1","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","Healthcare","Health Care Equipment & Supplies","United States","US81255T1088","523","SeaSpine Holdings Corp Stock Price Today (SPNE) - Investing.com","405.79M","405790000","11.03","89,409","-49.73%","10.66-22.78","10.95-11.28","11.13","36789477","1.2","-","191.45M","191450000","-1.61","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology","United States","US1420381089","67","Caribou Biosciences Inc Stock Price Today (CRBU) - Investing.com","501.08M","501080000","8.26","606,659","-","8.08-32.65","8.08-8.55","8.32","60663581","-","-","9.61M","9610000","-2.39","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","197","Transcept Stock Price Today (PRTK) - Investing.com","148.2M","148200000","2.830","401,113","-64.45%","2.8-11.235","2.8-3.03","2.98","52366173","1.5","-","130.17M","130170000","-1.2","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water Utilities","Canada","US3794631024","80","Global Water Resources Inc NASDAQ Stock Price Today (GWRS) - Investing.com","388.57M","388570000","17.02","23,189","-0.12%","14.38-21.25","16.33-17.13","16.45","22830050","0.63","108.16","41.91M","41910000","0.16","0.295","1.73%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765361080","0","Gladstone Commercial Stock Price Today (GOOD) - Investing.com","868.63M","868630000","22.43","252,655","10.66%","19.74-26.13","22.15-22.54","22.21","38726129","1.06","-","137.69M","137690000","-0.13","1.5048","6.71%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Industrials","Electrical Equipment","United States","US07373B1098","78","Beam Global Stock Price Today (BEEM) - Investing.com","230.01M","230010000","22.92","339,532","-42.27%","10.19-41.05","22.31-25.5","24.75","10035392","1.18","-","9M","9000000","-0.74","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Th Stock Price Today (ESPR) - Investing.com","352.7M","352700000","5.60","1,242,236","-79.22%","3.28-28.78","5.37-5.76","5.62","62981325","0.62","-","78.45M","78450000","-9.55","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Information Technology","Software","United States","US58985J1051","622","Meridianlink Inc Stock Price Today (MLNK) - Investing.com","1.47B","1470000000","18.29","216,150","-","16.08-29","18.2-18.59","18.38","80519240","-","-","267.67M","267670000","-0.42","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US8342511008","14","Soliton Inc Stock Price Today (SOLY) - Investing.com","487.65M","487650000","22.58","1,380,335","23.73%","14.1-22.6","22.56-22.59","22.55","21596544","-","-","370K","370000","-0.84","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","SESN","USD","Healthcare","Biotechnology","United States","US8177631053","35","Sesen Bio Inc Stock Price Today (SESN) - Investing.com","113.61M","113610000","0.570","1,814,396","-77.4%","0.56-6.04","0.567-0.6","0.588","199463645","0.69","-","26.54M","26540000","-0.1","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financial","Consumer Finance","United States","US39304D1028","1200","Green Dot Stock Price Today (GDOT) - Investing.com","1.48B","1480000000","27.27","601,386","-41.74%","23.09-54.9","26.62-27.4","27.1","54293477","0.95","32.17","1.83B","1830000000","0.85","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Health Care Technology","United States","US44934S2068","114","icad Stock Price Today (ICAD) - Investing.com","96.41M","96410000","3.83","213,433","-79.35%","3.76-19.09","3.77-4.03","4.01","25172491","1.23","-","33.64M","33640000","-0.45","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Discretionary","Household Durables","United States","US59001A1025","1570","Meritage Stock Price Today (MTH) - Investing.com","2.9B","2900000000","78.91","471,984","-17.04%","75.56-125.01","77.36-81.33","77.48","36695048","1.7","4.09","5.14B","5140000000","19.29","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US46266A1097","110","Iradimed Co Stock Price Today (IRMD) - Investing.com","551.85M","551850000","43.94","93,404","82.78%","23.63-55.92","43.91-45.46","45.76","12559127","0.82","59.38","41.81M","41810000","0.74","1.00","2.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAK","USD","Healthcare","Biotechnology","United States","US1920101060","102","Codiak BioSciences Inc Stock Price Today (CDAK) - Investing.com","128.66M","128660000","5.72","177,513","-63.07%","4.11-27.09","5.53-5.99","5.9","22493867","-","-","22.94M","22940000","-1.72","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Biotechnology","United States","US34960Q1094","111","Coronado Stock Price Today (FBIO) - Investing.com","130.62M","130620000","1.250","494,602","-77.02%","1.23-6.1","1.25-1.39","1.38","104498590","2.28","-","80.39M","80390000","-0.79","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Health Care Equipment & Supplies","United States","US5165441032","612","Lantheus Holdings Inc Stock Price Today (LNTH) - Investing.com","4.1B","4100000000","60.19","1,042,407","186.07%","19.3-60.71","57.67-60.71","59.6","68115114","0.93","-","425.2M","425200000","-1.05","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Discretionary","Household Durables","United States","US3927091013","440","BioFuel Energy Stock Price Today (GRBK) - Investing.com","967.99M","967990000","19.07","514,658","-25.3%","18.97-32.25","18.97-19.76","19.18","50759972","1.52","5.12","1.4B","1400000000","3.72","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financial","Capital Markets","United States","US3952591044","364","Greenhill&Co Stock Price Today (GHL) - Investing.com","259.81M","259810000","14.21","128,150","-14.09%","13.25-20.32","14.18-14.62","14.35","18283436","0.83","8.78","317.54M","317540000","1.62","0.40","2.81%","May 05, 2022","2022-05-05");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US46564T1079","427","Iteris Stock Price Today (ITI) - Investing.com","118.75M","118750000","2.800","221,648","-54.55%","2.73-7.77","2.75-2.87","2.85","42410783","1.34","-","131.05M","131050000","-0.1","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Materials","Containers & Packaging","United States","US75321W1036","645","Ranpak Holdings Corp Stock Price Today (PACK) - Investing.com","1.47B","1470000000","18.09","621,808","-9.19%","17.63-42.97","18.02-18.98","18.98","81411931","1.26","-","383.9M","383900000","-0.03","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45580R1032","33","Griffin Land&Nurseries Stock Price Today (INDT) - Investing.com","724.13M","724130000","71.09","29,208","18.98%","59.35-82.94","70.86-73","72.9","10186143","0.87","63.87","42.34M","42340000","1.11","0.64","0.90%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","Consumer Discretionary","Diversified Consumer Services","United States","US9285421098","12100","Vivint Smart Home Stock Price Today (VVNT) - Investing.com","1.19B","1190000000","5.68","478,584","-59.4%","5.67-16.2","5.67-6.07","5.98","208734698","0.59","-","1.82B","1820000000","-1.46","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09075A1088","900","Bioventus Inc Stock Price Today (BVS) - Investing.com","1.02B","1020000000","13.30","166,361","-3.27%","10.61-19.94","13.12-13.56","13.61","76388595","-","28.55","430.9M","430900000","0.47","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Discretionary","Specialty Retail","United States","US4195961010","2845","Haverty Furniture Stock Price Today (HVT) - Investing.com","457.17M","457170000","26.67","214,226","-32.91%","25.55-52.84","25.91-26.99","26.17","17141618","1.35","5.44","1.01B","1010000000","4.9","1.00","3.75%","May 03, 2022","2022-05-03");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Materials","Chemicals","United States","US8585861003","2293","Stepan Stock Price Today (SCL) - Investing.com","2.21B","2210000000","98.56","80,066","-22.83%","95.78-139.3","98.42-100.43","99.53","22423076","0.78","16.66","2.35B","2350000000","5.92","1.34","1.36%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Pharmaceuticals","United States","US28036F1057","30","Edgewise Therapeutics Inc Stock Price Today (EWTX) - Investing.com","456.01M","456010000","9.21","248,229","-68.82%","8.81-30.65","9.15-9.59","9.39","49511959","-","-","-","-","-0.87","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LU2263803020","153","Neogames SA Stock Price Today (NGMS) - Investing.com","333.81M","333810000","13.08","260,108","-64.04%","11.59-73.54","13.04-13.73","13.65","25520666","-","77.35","50.46M","50460000","0.17","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","BTX","USD","Healthcare","Biotechnology","United States","US1140821000","10","NTN Buzztime Stock Price Today (BTX) - Investing.com","102.92M","102920000","1.75","388,171","-72.78%","1.7-80.67","1.72-1.83","1.78","58809079","4.79","-","-","-","-2.37","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Communication Services","Diversified Telecommunication Services","United States","US03676C1009","69","Anterix Inc Stock Price Today (ATEX) - Investing.com","1.03B","1030000000","56.13","79,076","21.39%","45.11-66.55","55.65-58.05","58.01","18374938","0.47","-","1.11M","1110000","-2.07","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Information Technology","Software","United States","US45827U1097","749","Intapp Inc Stock Price Today (INTA) - Investing.com","1.42B","1420000000","23.18","170,618","-","17.07-40.91","22.83-23.74","23.71","61418569","-","-","188.15M","188150000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology","United States","US87164F1057","59","Syndax Pharmaceuticals Inc Stock Price Today (SNDX) - Investing.com","963.32M","963320000","17.51","533,600","-20.98%","13.04-22.96","17.49-19.09","18.82","55015245","1.6","73.12","139.72M","139720000","0.24","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1761","Amphastar P Stock Price Today (AMPH) - Investing.com","1.98B","1980000000","41.16","419,684","130.07%","16.91-41.65","39.81-41.65","40.17","48146865","0.66","33.08","437.77M","437770000","1.24","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology","United States","US90041T1088","237","Turning Point Therapeutics Inc Stock Price Today (TPTX) - Investing.com","1.26B","1260000000","25.48","491,024","-67.73%","23.77-82.72","25.25-26.67","26.68","49622698","-","-","30.82M","30820000","-4.8","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Health Care Providers & Services","United States","US3596641098","645","Fulgent Genetics Inc Stock Price Today (FLGT) - Investing.com","1.77B","1770000000","58.36","446,836","-31.67%","49.5-112","58.28-60.51","60.19","30327078","1.56","3.56","992.59M","992590000","16.39","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology","United States","US00972D1054","426","Akebia Ther Stock Price Today (AKBA) - Investing.com","98.59M","98590000","0.544","7,290,395","-82.22%","0.485-4.33","0.485-0.55","0.541","181231071","1.37","-","213.57M","213570000","-1.71","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Commercial Services & Supplies","United States","US42726M1062","1246","Heritage-Crystal Clean Stock Price Today (HCCI) - Investing.com","698.22M","698220000","28.85","62,140","2.45%","26.01-36.29","28.79-29.66","28.73","24201747","1.27","11.15","515.33M","515330000","2.59","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASA","USD","Information Technology","Communications Equipment","United States","US14713L1026","1004","Casa Systems Inc Stock Price Today (CASA) - Investing.com","332.55M","332550000","3.920","182,113","-60.28%","3.68-10.57","3.91-4.04","4.02","84833827","1.17","114.05","401.33M","401330000","0.03","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology","United States","US45258J1025","68","Immunovant Inc Stock Price Today (IMVT) - Investing.com","586.63M","586630000","5.04","645,743","-67.86%","4.9-16.94","4.89-5.17","5.11","116395727","-","-","-","-","-1.3","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Trading Companies & Distributors","United States","US12477X1063","99","Cai Stock Price Today (CAI) - Investing.com","962.84M","962840000","56.00","229,426","27.82%","37.4-56.22","55.98-56.01","55.99","17193489","1.37","6.06","267.32M","267320000","9.24","1.20","2.14%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Discretionary","Specialty Retail","United States","US0028962076","20550","Abercrombie Stock Price Today (ANF) - Investing.com","1.65B","1650000000","32.64","1,900,884","-15.66%","26.47-48.97","31.23-33.03","31.62","50625727","1.57","7.76","3.71B","3710000000","4.21","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Staples","Food Products","United States","US82900L1026","263","Simplicity Stock Price Today (SMPL) - Investing.com","4.19B","4190000000","41.77","585,374","33.32%","31.09-43.5","41.69-43.5","42.29","100370063","1.04","64.58","1.12B","1120000000","0.65","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F1093","16","Apricus Biosciences Stock Price Today (SEEL) - Investing.com","88.24M","88240000","0.836","1,782,728","-84.66%","0.83-6.6","0.83-0.922","0.894","105506695","2.63","-","-","-","-0.75","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNT","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BLG2ZQ72","433","Quotient Ltd Stock Price Today (QTNT) - Investing.com","98.02M","98020000","0.955","613,309","-76.12%","0.911-4.526","0.92-0.985","0.98","102599121","2.51","-","38.37M","38370000","-1.38","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Industrials","Construction Services","United States","US87265H1095","1163","TRI Pointe Homes Inc Stock Price Today (TPH) - Investing.com","2.06B","2060000000","19.13","1,397,680","-12.45%","18.5-28.28","18.79-19.65","18.82","107573451","1.52","4.57","3.98B","3980000000","4.18","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHX","USD","Healthcare","Biotechnology","United States","US04744L1061","104","Athersys Stock Price Today (ATHX) - Investing.com","128.72M","128720000","0.5276","1,465,877","-70.36%","0.5077-1.82","0.5077-0.56","0.5398","243980180","-1.54","-","5.51M","5510000","-0.39","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","Information Technology","Software","United States","US08180D1063","1100","Benefitfocus Inc Stock Price Today (BNFT) - Investing.com","406.22M","406220000","12.12","129,172","-16.3%","9.25-15.2","12.12-12.47","12.43","33516732","1.66","-","263.09M","263090000","-1.16","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFI","USD","Healthcare","Biotechnology","United States","US45665G3039","23","Infinity Stock Price Today (INFI) - Investing.com","90.05M","90050000","1.010","818,399","-69.49%","0.82-3.89","1-1.06","1.04","89155311","2.09","-","1.86M","1860000","-0.53","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Information Technology","Software","United States","US01644J1088","667","Alkami Technology Inc Stock Price Today (ALKT) - Investing.com","1.1B","1100000000","12.24","347,309","-","12.16-49.07","12.2-13.21","13.16","90221109","-","-","152.16M","152160000","-0.56","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Communication Services","Media","United States","US45828L1089","651","Integral Ad Science Holding LLC Stock Price Today (IAS) - Investing.com","2.14B","2140000000","13.86","643,552","-","12.16-29.68","13.57-14.21","14.23","154441589","-","-","323.51M","323510000","-0.35","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology","United States","US55083R1041","189","Lyell Immunopharma Inc Stock Price Today (LYEL) - Investing.com","1.32B","1320000000","5.45","1,295,784","-","4.91-19.84","5.14-5.48","5.29","242788048","-","-","10.64M","10640000","-1.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology","United States","US87990A1060","106","Tenaya Therapeutics Inc Stock Price Today (TNYA) - Investing.com","574.81M","574810000","13.92","176,804","-","8.82-32","12.62-14.21","13.26","41294053","-","-","-","-","-2.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology","United States","US45114M1099","34","Icosavax Inc Stock Price Today (ICVX) - Investing.com","361.5M","361500000","9.10","381,467","-","4-49.99","8.37-9.49","8.57","39724980","-","-","7.8M","7800000","-1.72","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US50101L1061","21500","Krispy Kreme Inc Stock Price Today (DNUT) - Investing.com","2.31B","2310000000","13.80","1,469,764","-","12.63-21.69","13.55-13.98","13.88","167250855","-","-","1.38B","1380000000","-0.15","0.14","1.01%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology","United States","US03828A1016","27","Applied Therapeutics Inc Stock Price Today (APLT) - Investing.com","65.01M","65010000","2.48","282,413","-85.19%","1.45-25.59","2.38-2.72","2.41","26215514","-","-","-","-","-4.12","N/A","N/A","Jun 24, 2022","2022-06-24");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Staples","Household Products","United States","US1535271068","6500","Central Garden&Pet Stock Price Today (CENT) - Investing.com","2.43B","2430000000","44.07","49,478","-23.3%","43.01-61.25","44.03-45","44.76","55123542","0.58","15.74","3.37B","3370000000","2.8","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US00430H1023","220","Accelerate Diagnostics Stock Price Today (AXDX) - Investing.com","78.02M","78020000","1.120","360,710","-87.37%","1.09-9.36","1.09-1.21","1.205","69661265","1.83","-","11.78M","11780000","-1.26","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBNK","USD","Financial","Banks","United States","US68621T1025","797","Origin Bancorp Inc Stock Price Today (OBNK) - Investing.com","952.8M","952800000","40.12","58,542","-6.2%","38.17-47.58","40.07-40.66","40.45","23748748","0.99","8.72","151.5M","151500000","4.6","0.52","1.30%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","FLMN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30607B1098","11","Falcon Minerals Corp Class A Stock Price Today (FLMN) - Investing.com","648.71M","648710000","7.500","923,258","63.76%","4.24-7.55","7.03-7.56","6.98","86494000","1.64","40.93","68M","68000000","0.18","0.58","7.73%","May 11, 2022","2022-05-11");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology","United States","US6085501095","261","Threshold Stock Price Today (MTEM) - Investing.com","175.11M","175110000","3.110","176,474","-62.21%","2.22-9.63","3.08-3.33","3.28","56305049","1.3","-","38.69M","38690000","-1.51","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Communication Services","Media","United States","US8860292064","2311","Dex Stock Price Today (THRY) - Investing.com","935.86M","935860000","27.40","201,314","16.6%","23.01-42.99","27.24-28.15","27.89","34155328","-","9.72","1.11B","1110000000","2.82","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Communication Services","Media","United States","US8292261091","11500","Sinclair Stock Price Today (SBGI) - Investing.com","1.75B","1750000000","24.31","794,804","-18.53%","22.44-35.69","24.2-25.04","24.96","72037248","1.28","-","6.13B","6130000000","-6.01","1.00","4.11%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology","United States","US74065P1012","116","Prelude Therapeutics Inc Stock Price Today (PRLD) - Investing.com","309.39M","309390000","6.58","251,252","-81.34%","6.56-45.33","6.56-7.17","7.16","47020133","-","-","-","-","-2.42","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Commercial Services & Supplies","United States","US4042511000","7500","HNI Stock Price Today (HNI) - Investing.com","1.48B","1480000000","34.98","187,311","-13.11%","34.53-46.93","34.61-35.61","34.68","42338775","0.93","25.79","2.18B","2180000000","1.36","1.24","3.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Trading Companies & Distributors","United States","US26929N1028","526","EnviroStarm Stock Price Today (EVI) - Investing.com","224.97M","224970000","18.30","27,800","-33.94%","16.7-38.42","18.01-18.52","18.22","12293369","0.73","25.66","251.4M","251400000","0.71","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Industrials","Commercial Services & Supplies","United States","US4586653044","3742","Interface Inc Stock Price Today (TILE) - Investing.com","764.18M","764180000","12.88","207,016","1.74%","11.89-18.03","12.72-13.11","12.79","59330565","1.89","13.76","1.2B","1200000000","0.94","0.04","0.31%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","20","Tarsus Pharmaceuticals Inc Stock Price Today (TARS) - Investing.com","366.76M","366760000","17.71","38,847","-37.99%","14.41-39.08","17.52-18.49","18.14","20708946","-","-","90.46M","90460000","-0.69","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery","United States","US2963151046","2761","ESCO Technologies Stock Price Today (ESE) - Investing.com","1.68B","1680000000","64.82","117,900","-41.71%","64.75-114","64.75-67.13","66.94","25992716","1.17","27.34","892.45M","892450000","2.37","0.32","0.49%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology","United States","US92731L1061","56","Vincerx Pharma Inc Stock Price Today (VINC) - Investing.com","75.81M","75810000","3.60","126,019","-81.11%","3.6-19.7","3.6-3.86","3.82","21057560","-","-","-","-","-2.28","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Materials","Chemicals","United States","US16150R1041","661","Chase Stock Price Today (CCF) - Investing.com","798.91M","798910000","84.80","19,603","-27.85%","83.75-120.4","83.75-85.03","85.26","9421162","0.64","18.40","306.67M","306670000","4.61","1.00","1.17%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery","United States","US6247581084","3400","Mueller Water Products Stock Price Today (MWA) - Investing.com","2.02B","2020000000","12.85","1,142,460","-10.52%","11.89-17.37","12.84-13.19","13.11","156873419","1.37","28.00","1.15B","1150000000","0.46","0.232","1.81%","May 09, 2022","2022-05-09");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financial","Capital Markets","United States","US74731Q1031","121","Pzena Investment Management Stock Price Today (PZN) - Investing.com","550.09M","550090000","7.46","86,831","-30.86%","7.38-12.13","7.39-7.66","7.53","73738867","1.22","7.49","199.33M","199330000","1","0.53","7.10%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Industrials","Machinery","United States","US4491091074","91","Hyliion Holdings Corp Stock Price Today (HYLN) - Investing.com","677.16M","677160000","3.90","2,633,702","-63.62%","3.33-13.56","3.88-4.25","4.26","173629615","-","-","200K","200000","-0.56","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Electrical Equipment","United States","US30320C1036","216","FTC Solar Inc Stock Price Today (FTCI) - Investing.com","392.61M","392610000","3.96","1,215,764","-","3.3-15.46","3.68-4.32","4.63","99144385","-","-","336.23M","336230000","-1.17","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology","United States","US69012T2069","9","OUTLOOK THERAPEUTICS INC Stock Price Today (OTLK) - Investing.com","412.67M","412670000","1.840","1,511,786","-15.98%","1.19-3.251","1.83-1.95","1.95","224276277","0.76","-","-","-","-0.32","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Materials","Metals & Mining","United States","US4830077040","3900","Kaiser Stock Price Today (KALU) - Investing.com","1.4B","1400000000","88.77","107,364","-20.06%","85.04-141.07","88.67-91.7","91.28","15785763","1.16","-","2.62B","2620000000","-1.17","3.08","3.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology","United States","US47103J1051","33","Janux Therapeutics Inc Stock Price Today (JANX) - Investing.com","580.7M","580700000","14.08","77,815","-","13.14-37.99","13.47-14.55","14.51","41243137","-","-","3.64M","3640000","-1.26","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","38","Verrica Pharmaceuticals Inc Stock Price Today (VRCA) - Investing.com","241.62M","241620000","8.78","56,735","-36.19%","7.1-14.79","8.48-8.9","8.8","27519053","1.95","-","12M","12000000","-1.28","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US73939C1062","0","Powerschool Holdings Inc Stock Price Today (PWSC) - Investing.com","2.97B","2970000000","14.95","499,418","-","12.35-36.56","14.29-15.02","14.99","198403021","-","-","558.6M","558600000","-0.44","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery","United States","US3830821043","1150","Gorman-Rupp Stock Price Today (GRC) - Investing.com","907.1M","907100000","34.75","79,526","3.3%","32.75-47.12","34.67-35.36","35.23","26103661","0.58","30.41","378.32M","378320000","1.14","0.68","1.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Pharmaceuticals","United States","SG9999014716","237","Wave Life Sciences Ltd Stock Price Today (WVE) - Investing.com","144.81M","144810000","2.380","346,246","-61.8%","1.79-7.55","2.37-2.56","2.5","60844495","0.47","-","40.96M","40960000","-2.37","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Health Care Equipment & Supplies","United States","US6048711039","281","MISONIX Stock Price Today (MSON) - Investing.com","462.52M","462520000","26.54","158,811","33.7%","18.01-26.99","25.08-26.56","26.54","17427170","1.37","-","38.04M","38040000","-0.84","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US68989M1036","200","Ouster Inc Stock Price Today (OUST) - Investing.com","729.2M","729200000","4.22","2,257,609","-54.77%","2.85-14.99","4.18-4.52","4.44","172795534","-","-","33.57M","33570000","-0.59","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US26443V1017","2004","Duluth Holdings Inc Stock Price Today (DLTH) - Investing.com","407.21M","407210000","12.32","111,191","-24.69%","11.81-20.78","12.14-12.6","12.14","33052520","0.85","13.64","698.59M","698590000","0.9","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Communication Services","Interactive Media & Services","United States","US5314651028","2691","Liberty Tri Stock Price Today (LTRPA) - Investing.com","126.36M","126360000","1.670","514,329","-72.4%","1.64-6.02","1.66-1.765","1.77","75663509","2.5","-","902M","902000000","-2.65","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financial","Insurance","United States","BMG5005R1079","638","James River Group Holdings Ltd Stock Price Today (JRVR) - Investing.com","916.36M","916360000","24.47","331,289","-49.77%","19.76-51.02","24.21-24.66","24.54","37448314","0.41","-","772.88M","772880000","-5.18","0.20","0.82%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","MGTA","USD","Healthcare","Biotechnology","United States","US55910K1088","75","Magenta Therapeutics Inc Stock Price Today (MGTA) - Investing.com","149.3M","149300000","2.56","314,388","-79.22%","2.5-13.1","2.55-2.72","2.66","58319239","2","-","-","-","-1.3","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2700871096","238","Eargo Inc Stock Price Today (EAR) - Investing.com","178.25M","178250000","4.54","834,681","-91.42%","3.28-58.12","4.42-4.65","4.64","39262887","-","-","44.93M","44930000","-1.16","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Healthcare","Health Care Technology","United States","US34630N1063","139","Jubilee4 Gold Stock Price Today (FORA) - Investing.com","163.04M","163040000","5.13","51,574","-55.08%","5-14.39","5.1-5.56","5.43","31781906","2.95","-","16.88M","16880000","-0.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology","United States","US15102K1007","30","Celcuity LLC Stock Price Today (CELC) - Investing.com","113.39M","113390000","7.60","43,322","-64.81%","7.57-33.01","7.57-8","8.05","14920302","1.54","-","-","-","-2.22","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","CDEV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15136A1025","0","Centennial Resource Development Inc Stock Price Today (CDEV) - Investing.com","2.59B","2590000000","9.420","9,909,267","122.17%","3.7-9.546","9-9.55","8.97","274847463","5.54","30.99","1.03B","1030000000","0.3","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology","United States","US45783C1018","382","Instil Bio Inc Stock Price Today (TIL) - Investing.com","1.22B","1220000000","9.42","379,245","-57.24%","8.01-23.68","9.18-9.89","9.99","129183301","-","-","-","-","-1.22","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology","United States","US45166A1025","83","Ideaya Biosciences Inc Stock Price Today (IDYA) - Investing.com","436.49M","436490000","11.30","380,867","-43.1%","10.94-28","11.03-11.53","11.31","38627222","-","-","27.95M","27950000","-1.4","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5012701026","1800","Kura Sushi USA Inc Stock Price Today (KRUS) - Investing.com","502.01M","502010000","51.65","78,800","59.41%","29.26-85.62","49.88-58.7","58.69","9719471","-","-","107.51M","107510000","-0.33","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financial","Consumer Finance","United States","US75902K1060","1691","Regional Management Stock Price Today (RM) - Investing.com","462.36M","462360000","47.05","43,024","30.04%","36.33-67.6","46.42-47.74","46.57","9826934","1.32","5.65","428.35M","428350000","8.32","1.20","2.55%","May 04, 2022","2022-05-04");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Health Care Equipment & Supplies","United States","US76129W1053","234","Retractable Stock Price Today (RVP) - Investing.com","148.06M","148060000","4.47","143,957","-59.25%","4.26-13.91","4.42-4.58","4.48","33123205","1.89","2.74","188.39M","188390000","1.63","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Discretionary","Household Durables","United States","US02156U1016","158","Aterian Inc Stock Price Today (ATER) - Investing.com","280.14M","280140000","4.67","7,968,248","-84.79%","2.1-30.32","4.17-4.93","3.85","59987389","-","-","247.77M","247770000","-7.63","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBY","USD","Consumer Discretionary","Specialty Retail","United States","US0758961009","37600","Bed Stock Price Today (BBBY) - Investing.com","1.87B","1870000000","19.48","7,830,817","-35.13%","12.39-44.5","19.27-20.12","19.87","95788713","1.63","-","8.44B","8440000000","-4.04","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Biotechnology","United States","US74587V1070","196","Puma Biotechnology Inc Stock Price Today (PBYI) - Investing.com","136.1M","136100000","3.030","552,979","-67.52%","2.06-11.95","3.02-3.17","3.12","44917148","1","-","253.15M","253150000","-0.71","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology","United States","US29251M1062","141","Enanta Stock Price Today (ENTA) - Investing.com","1.53B","1530000000","74.76","219,044","53.35%","40.37-102","73.89-76.66","76.93","20530085","0.59","-","92.97M","92970000","-4.98","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1439051079","1922","Carriage Services Stock Price Today (CSV) - Investing.com","792.92M","792920000","51.62","137,053","46.56%","34.1-66.33","51.39-52.47","51.61","15360758","1.05","28.31","375.89M","375890000","1.82","0.45","0.87%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Staples","Personal Products","United States","US4383331067","191","Honest Company Inc Stock Price Today (HNST) - Investing.com","423M","423000000","4.62","1,904,204","-","4.2-23.88","4.53-4.72","4.68","91559038","-","-","318.64M","318640000","-0.41","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6710441055","6778","OSI Systems Stock Price Today (OSIS) - Investing.com","1.43B","1430000000","80.64","107,081","-17.01%","76.35-102.24","80.43-82.21","82.01","17679034","0.75","17.75","1.17B","1170000000","4.54","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology","United States","US45250K1079","20","Imago Biosciences Inc Stock Price Today (IMGO) - Investing.com","644.47M","644470000","19.12","263,147","-","14.61-35.68","18.73-20.15","20.12","33706657","-","-","-","-","-1.33","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Healthcare","Health Care Technology","United States","US62548M1009","2400","MultiPlan Corporation Stock Price Today (MPLN) - Investing.com","3.11B","3110000000","4.870","3,537,349","-22.08%","3.25-9.69","4.78-4.96","4.78","638595450","-","31.00","1.12B","1120000000","0.16","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30322L1017","160","F45 Training Holdings Inc Stock Price Today (FXLV) - Investing.com","1B","1000000000","10.60","457,818","-","9.38-17.72","10.22-10.72","10.7","94760402","-","-","134.02M","134020000","-2.12","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology","United States","US61225M1027","94","Monte Rosa Therapeutics Inc Stock Price Today (GLUE) - Investing.com","598.66M","598660000","12.91","318,011","-","9.82-45.56","12.46-13.66","13.05","46371996","-","-","-","-","-2.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","GBOX","USD","Information Technology","IT Services","United States","US39366L2088","50","Greenbox Pos Stock Price Today (GBOX) - Investing.com","170.99M","170990000","3.95","352,163","-75.84%","2.24-19.36","3.92-4.26","4.26","43289572","4.59","-","26.31M","26310000","-0.69","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Staples","Food & Staples Retailing","United States","US9111631035","28300","United Natural Foods Stock Price Today (UNFI) - Investing.com","2.47B","2470000000","42.31","584,061","19.86%","30.61-57.89","41.56-42.5","41.69","58265075","1.01","11.10","27.8B","27800000000","3.81","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Information Technology","Communications Equipment","United States","US4131601027","1267","Harmonic Stock Price Today (HLIT) - Investing.com","886.95M","886950000","8.550","804,780","7.01%","6.69-12.22","8.54-8.91","8.71","103736660","0.89","88.49","507.15M","507150000","0.1","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Discretionary","Diversified Consumer Services","United States","US29882P1066","120","European Wax Center Inc Stock Price Today (EWCZ) - Investing.com","2.07B","2070000000","29.45","339,211","-","18.55-34.67","28.75-29.73","29.51","70318963","-","-","178.68M","178680000","-0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology","United States","US68235C1071","51","OncoCyte Corp Stock Price Today (OCX) - Investing.com","122.69M","122690000","1.330","404,319","-75%","1.14-6.23","1.33-1.419","1.38","92246604","1.84","-","7.72M","7720000","-0.7","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology","United States","US23954D1090","55","Day One Biopharmaceuticals Inc Stock Price Today (DAWN) - Investing.com","687.05M","687050000","11.09","235,768","-","9.03-28.7","10.85-11.39","11.15","61952292","-","-","-","-","-3","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology","United States","US02083G1004","57","Novellus Stock Price Today (ALPN) - Investing.com","264.17M","264170000","8.720","119,625","-23.04%","6-15.14","8.59-8.93","8.89","30294434","1.88","-","23.44M","23440000","-1.97","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology","United States","US15673T1007","0","Century Therapeutics Inc Stock Price Today (IPSC) - Investing.com","677.6M","677600000","11.52","119,722","-","10.96-32.9","11.3-11.9","11.75","58819215","-","-","-","-","-5.31","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology","United States","US6707031075","36","Nuvalent Inc Stock Price Today (NUVL) - Investing.com","635.33M","635330000","13.15","200,721","-","11-40.82","12.33-14","12.66","48314001","-","-","-","-","-1.48","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Health Care Equipment & Supplies","United States","US0051111096","338","Acutus Medical Inc Stock Price Today (AFIB) - Investing.com","30.26M","30260000","1.07","502,027","-91.89%","1.06-18","1.06-1.15","1.11","28279065","-","-","17.26M","17260000","-4.12","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology","United States","US5288723027","87","Lexicon Stock Price Today (LXRX) - Investing.com","380.22M","380220000","2.550","650,128","-52.51%","1.87-6.33","2.5-2.74","2.69","149105346","1.5","-","290K","290000","-0.6","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Industrials","Trading Companies & Distributors","United States","US23204X1037","380","Custom Truck One Source Inc Stock Price Today (CTOS) - Investing.com","1.94B","1940000000","7.870","500,483","-19.53%","6.09-11.36","7.61-8.06","7.73","247040326","0.27","-","1.17B","1170000000","-1.2","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Discretionary","Multiline Retail","United States","US35180X1054","11895","JTH Holding Stock Price Today (FRG) - Investing.com","1.66B","1660000000","41.20","279,754","10.16%","32.12-55.1","40.05-41.72","40.48","40298214","1.76","8.83","3.26B","3260000000","4.66","2.50","6.07%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Biotechnology","United States","US3968791083","2","Greenwich Lifesciences Inc Stock Price Today (GLSI) - Investing.com","254.88M","254880000","19.68","65,655","-63.28%","15.52-48.96","19.39-20.19","19.45","12951453","-","-","-","-","-0.35","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Discretionary","Specialty Retail","United States","US1686151028","12700","Chicos FAS Stock Price Today (CHS) - Investing.com","589.43M","589430000","4.810","2,135,743","48%","2.67-7.29","4.63-4.92","4.65","122542092","1.54","-","2.2B","2200000000","-0.03","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Biotechnology","United States","US05370A1088","71","Avidity Biosciences Inc Stock Price Today (RNA) - Investing.com","942.68M","942680000","19.74","270,715","-10.68%","13.39-29.59","19.4-20.12","19.93","47754677","-","-","9.32M","9320000","-2.83","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Information Technology","Software","United States","US92557A1016","350","Viant Technology Inc Stock Price Today (DSP) - Investing.com","391.1M","391100000","6.43","210,237","-85.23%","5.6-43.8","6.38-6.68","6.67","60823768","-","-","224.13M","224130000","-0.13","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery","United States","US0953061068","1736","Blue Bird Corp Stock Price Today (BLBD) - Investing.com","557.65M","557650000","17.44","133,028","-34.73%","13.81-28.68","17.43-18.09","17.89","31975274","0.94","-","682.78M","682780000","-0.1","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology","United States","BMG5269C1010","168","Kiniksa Pharmaceuticals Ltd Stock Price Today (KNSA) - Investing.com","788.48M","788480000","11.41","352,866","-35.5%","9.05-17.67","10.95-11.49","11.1","69104419","-0.05","-","38.55M","38550000","-2.3","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology","United States","US65344D1090","74","Neximmune Inc Stock Price Today (NEXI) - Investing.com","94.11M","94110000","4.12","188,437","-76.92%","1.72-26.5","3.89-4.43","4.07","22841794","-","-","-","-","-2.26","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","Industrials","Commercial Services & Supplies","United States","US91734M1036","3600","US Ecology Stock Price Today (ECOL) - Investing.com","1.5B","1500000000","47.95","845,734","12.69%","26.26-48.02","47.9-47.96","47.95","31337533","0.87","284.17","988M","988000000","0.17","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Health Care Equipment & Supplies","United States","US92214X1063","2100","Varex Imaging Corp Stock Price Today (VREX) - Investing.com","853.56M","853560000","21.53","403,288","-1.91%","20.64-32.65","21.51-21.96","21.53","39645030","0.94","35.66","839.8M","839800000","0.6","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financial","Banks","United States","US30257X1046","1962","FB Financial Corp Stock Price Today (FBK) - Investing.com","1.93B","1930000000","40.74","130,415","-6.24%","34.99-48.03","40.62-41.54","41.19","47487453","1.06","10.27","306.12M","306120000","3.97","0.52","1.28%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6323471002","146","Nathans Famous Stock Price Today (NATH) - Investing.com","210.41M","210410000","51.13","9,690","-21.33%","50.5-78.89","51-52.24","51.41","4115154","0.4","15.59","108.39M","108390000","3.28","1.80","3.52%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","Healthcare","Biotechnology","United States","US68217N1054","80","Omega Therapeutics Inc Stock Price Today (OMGA) - Investing.com","296.41M","296410000","6.20","140,970","-","5.99-31.41","6-6.44","6.19","47807651","-","-","-","-","-1.39","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financial","Banks","United States","US8428731017","278","Southern First Bancshares Stock Price Today (SFST) - Investing.com","381.78M","381780000","47.86","21,476","-1.26%","45.74-65.59","47.8-48.48","48.19","7976994","0.93","8.19","55.21M","55210000","5.84","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Communication Services","Interactive Media & Services","United States","US14575E1055","1600","Cars.com Inc Stock Price Today (CARS) - Investing.com","880.54M","880540000","12.73","450,496","-6.94%","11.53-19.09","12.72-13.25","13.06","69170349","2.01","118.20","623.68M","623680000","0.11","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction & Engineering","United States","US8592411016","2600","Sterling Construction Stock Price Today (STRL) - Investing.com","774.45M","774450000","25.62","207,564","20.06%","19.76-32.14","25.56-26.2","25.73","30228247","1.19","11.92","1.58B","1580000000","2.15","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Management & Development","United States","US31189V1098","38","Fathom Holdings Inc Stock Price Today (FTHM) - Investing.com","157.54M","157540000","9.26","78,851","-72.92%","8.86-38.16","8.86-9.45","9.31","17013393","-","-","330.23M","330230000","-0.87","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOAN","USD","Consumer Discretionary","Specialty Retail","United States","US47768J1016","13530","Joann Inc Stock Price Today (JOAN) - Investing.com","418.12M","418120000","10.30","358,811","-13.23%","8.51-17.41","10.24-10.64","10.4","40594189","-","7.61","2.42B","2420000000","1.35","0.44","4.27%","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financial","Banks","United States","US23204G1004","639","Customers Bancorp Stock Price Today (CUBI) - Investing.com","1.49B","1490000000","45.30","478,591","40.81%","29.17-76.13","44.57-46.22","45.47","32947147","1.56","4.50","499.47M","499470000","10.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Communication Services","Entertainment","United States","US53814X1028","218","LiveOne Inc Stock Price Today (LVO) - Investing.com","74.54M","74540000","0.910","586,318","-77.64%","0.71-5.74","0.9-1.06","1","81908983","1.19","-","114.63M","114630000","-0.65","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","KMPH","USD","Healthcare","Pharmaceuticals","United States","US4884452065","24","KemPharm Inc Stock Price Today (KMPH) - Investing.com","164.2M","164200000","4.77","500,960","-47.87%","4.74-15.6","4.73-5.07","5.07","34422503","3.11","-","28.66M","28660000","-2.99","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology","United States","US86627T1088","108","Summit Therapeutics PLC Stock Price Today (SMMT) - Investing.com","216.85M","216850000","2.210","126,072","-60.75%","1.875-8.7","2.16-2.29","2.21","98122356","0.79","-","1.56M","1560000","-0.86","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Discretionary","Household Durables","United States","US89269P1030","750","Traeger Inc Stock Price Today (COOK) - Investing.com","839.53M","839530000","7.11","1,119,209","-","6.82-32.52","6.98-7.39","7.17","118077546","-","-","785.54M","785540000","-0.78","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GBL","USD","Financial","Capital Markets","United States","US3614381040","178","Gamco Stock Price Today (GBL) - Investing.com","553.76M","553760000","21.13","15,621","24.81%","16.8-29.8","21.13-22.41","22.46","26207228","1.58","7.74","301.13M","301130000","2.73","0.16","0.76%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNX","USD","Healthcare","Biotechnology","United States","US04685N1037","659","Athenex Inc Stock Price Today (ATNX) - Investing.com","83.02M","83020000","0.752","841,937","-81.66%","0.728-5.75","0.75-0.838","0.831","110397818","0.74","-","120.18M","120180000","-1.81","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Materials","Metals & Mining","Canada","CA7142661031","38","Perpetua Resources Corp Stock Price Today (PPTA) - Investing.com","345.72M","345720000","5.49","25,450","-36.82%","4.17-11.45","5.4-5.58","5.27","62971859","1.09","-","-","-","-0.83","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Road & Rail","United States","US91388P1057","6187","Universal Truckload Stock Price Today (ULH) - Investing.com","489.19M","489190000","18.23","52,252","-31.65%","15.86-27.04","17.83-18.42","17.97","26834107","1.46","6.66","1.75B","1750000000","2.74","0.42","2.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology","United States","US16383L1061","133","ChemoCentryx Stock Price Today (CCXI) - Investing.com","1.63B","1630000000","22.91","1,293,513","-53.63%","9.55-49.85","22.75-23.92","23.81","71142102","1.86","-","32.21M","32210000","-1.89","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Industrials","Electrical Equipment","United States","US00788A1051","200","Advent Technologies Holdings Inc Stock Price Today (ADN) - Investing.com","151.2M","151200000","2.950","367,787","-78.47%","2.51-14.1","2.8-3.55","3.3","51253591","-","-","7.06M","7060000","-0.41","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Health Care Providers & Services","United States","US8200171010","191","Sharps Stock Price Today (SMED) - Investing.com","100.09M","100090000","5.20","121,876","-61.28%","4.81-18.6","5.09-5.32","5.2","19247243","-0.2","7.18","79.05M","79050000","0.72","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Materials","Metals & Mining","United States","US93627C1018","704","Warrior Met Coal Inc Stock Price Today (HCC) - Investing.com","1.94B","1940000000","37.62","822,741","123.13%","15.22-42.95","36.4-38.48","37.32","51611107","1.02","12.87","1.06B","1060000000","2.92","0.24","0.64%","May 04, 2022","2022-05-04");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financial","Thrifts & Mortgage Finance","United States","US6292093050","241","NMI Holdings Inc Stock Price Today (NMIH) - Investing.com","1.63B","1630000000","18.85","738,231","-18.64%","18.43-27.25","18.46-18.93","18.76","86249601","1.54","7.08","485.63M","485630000","2.66","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology","United States","US25056L1035","33","Design Therapeutics Inc Stock Price Today (DSGN) - Investing.com","876.83M","876830000","15.81","154,252","-40.56%","10.37-29.16","15.3-16.28","15.86","55460330","-","-","-","-","-0.86","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electric Utilities","United States","US92556D1063","169","Via Renewables Inc Stock Price Today (VIA) - Investing.com","281.42M","281420000","7.86","113,695","-24.13%","7.63-12.35","7.85-8.04","7.97","35804277","1","-","393.48M","393480000","-0.18","0.725","9.22%","May 09, 2022","2022-05-09");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Industrials","Aerospace & Defense","United States","US00848K1016","29","Ageagle Aerial Systems Inc Stock Price Today (UAVS) - Investing.com","78.04M","78040000","1.010","2,907,134","-84.53%","0.84-6.77","1-1.05","1.04","77267395","4.39","-","5.66M","5660000","-0.21","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology","United States","US45254E1073","64","Immuneering Corp Stock Price Today (IMRX) - Investing.com","186.49M","186490000","7.07","163,946","-","6.27-33.99","7.04-7.45","7.43","26377299","-","-","2.08M","2080000","-1.44","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04367G1031","160","Asensus Surgical Inc Stock Price Today (ASXC) - Investing.com","127.9M","127900000","0.541","2,921,191","-79.27%","0.503-3.75","0.54-0.59","0.586","236408339","1.56","-","8.23M","8230000","-0.28","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Health Care Equipment & Supplies","United States","US64131A1051","175","Neuronetics Inc Stock Price Today (STIM) - Investing.com","79.88M","79880000","3.00","192,919","-76.54%","2.8-17.92","2.94-3.06","3.05","26627806","2.35","-","55.31M","55310000","-1.2","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Health Care Providers & Services","United States","US45784A1043","1800","InnovAge Holding Corp Stock Price Today (INNV) - Investing.com","796.84M","796840000","5.88","365,366","-76.09%","3.46-26.44","5.86-6.3","6.21","135516513","-","213.12","676.35M","676350000","0.03","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction & Engineering","United States","US45686J1043","3372","Infrastructure and Energy Alternatives Inc Stock Price Today (IEA) - Investing.com","600.82M","600820000","12.51","570,677","-8.62%","7.57-14.45","12.26-12.55","12.54","48027359","1.4","-","2.08B","2080000000","-2.71","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Industrials","Machinery","United States","US2026081057","7200","Commercial Vehicle Stock Price Today (CVGI) - Investing.com","251.2M","251200000","7.64","158,502","-23.14%","6.92-13.6","7.61-7.95","7.82","32879150","3.39","10.40","971.58M","971580000","0.73","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYRE","USD","Industrials","Road & Rail","United States","US44916T1079","86","HyreCar Inc Stock Price Today (HYRE) - Investing.com","44.61M","44610000","2.05","197,784","-83.14%","2.04-24.21","2.04-2.17","2.17","21761283","2.74","-","35.72M","35720000","-1.27","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology","United States","US56400P7069","241","MannKind Stock Price Today (MNKD) - Investing.com","940.91M","940910000","3.730","3,111,331","-12.03%","2.49-5.525","3.72-3.87","3.86","252255454","1.95","-","75.45M","75450000","-0.32","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Biotechnology","United States","US36254L2097","0","Oxis Stock Price Today (GTBP) - Investing.com","74.85M","74850000","2.33","152,291","-77.68%","2.32-19.73","2.32-2.52","2.48","32122844","0.44","-","-","-","-2.66","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1266381052","109","CVRx Inc Stock Price Today (CVRX) - Investing.com","118.77M","118770000","5.80","102,398","-","5.51-29","5.6-5.92","5.74","20477600","-","-","13.04M","13040000","-2.71","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology","United States","US41358P1066","99","Harpoon Therapeutics Inc Stock Price Today (HARP) - Investing.com","136.79M","136790000","4.15","337,674","-81.69%","3.3-23.85","4.06-4.85","4.76","32961664","-","-","23.66M","23660000","-3.64","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology","United States","US05338F1084","43","Avalo Therapeutics Inc Stock Price Today (AVTX) - Investing.com","73.59M","73590000","0.652","436,158","-76.78%","0.61-3.7","0.638-0.705","0.703","112794203","1.91","-","5.39M","5390000","-0.87","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financial","Banks","United States","US5116561003","586","Lakeland Financial Stock Price Today (LKFN) - Investing.com","1.88B","1880000000","72.83","163,403","5.63%","56.06-85.71","72.67-73.8","73.1","25815664","0.73","19.48","118.44M","118440000","3.74","1.60","2.20%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional Services","United States","US4474621020","4609","Huron Stock Price Today (HURN) - Investing.com","1.01B","1010000000","50.65","131,968","-6.13%","42.66-59.09","49.19-50.75","49.43","20011256","0.84","17.42","926.97M","926970000","2.91","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","GRPH","USD","Healthcare","Biotechnology","United States","US38870X1046","57","Graphite Bio Inc Stock Price Today (GRPH) - Investing.com","240.16M","240160000","4.14","295,217","-","4.08-34","4.08-4.4","4.36","58010823","-","-","-","-","-1.28","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology","United States","US87184Q1076","103","Syros Pharmaceuticals Inc Stock Price Today (SYRS) - Investing.com","71.4M","71400000","1.150","592,526","-82.39%","1-7.03","1.05-1.18","1.07","62082997","2.07","-","23.49M","23490000","-1.38","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","SCHN","USD","Materials","Metals & Mining","United States","US8068821060","3167","Schnitzer Stock Price Today (SCHN) - Investing.com","1.43B","1430000000","51.82","316,247","31.49%","35.34-59.34","51.49-53.11","51.72","27633470","1.5","8.10","3.06B","3060000000","6.4","0.75","1.45%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6914973093","3900","Oxford Industries Stock Price Today (OXM) - Investing.com","1.5B","1500000000","90.97","189,080","3.02%","76.21-114.47","89.68-93.34","89.44","16466183","1.72","11.68","1.14B","1140000000","7.79","2.20","2.42%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Staples","Food & Staples Retailing","United States","US7415111092","10400","PriceSmart Stock Price Today (PSMT) - Investing.com","2.68B","2680000000","87.85","109,522","-1.92%","66.77-95.46","81.23-88.3","80.15","30498316","0.82","26.95","3.72B","3720000000","3.26","0.86","0.98%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology","United States","US89422G1076","310","Travere Therapeutics Inc Stock Price Today (TVTX) - Investing.com","1.86B","1860000000","29.25","730,346","14.21%","12.75-31.63","28.55-29.71","28.84","63509077","0.73","-","227.5M","227500000","-3.02","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Discretionary","Specialty Retail","United States","US4016171054","11000","Guess? Stock Price Today (GES) - Investing.com","1.34B","1340000000","22.38","1,115,045","-18.05%","16.05-31.12","21.85-22.88","22.12","59768691","2.06","8.70","3.11B","3110000000","2.57","0.90","4.02%","May 25, 2022","2022-05-25");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Electrical Equipment","United States","US05614L2097","2075","Babcock & Wilcox Enterprises Inc Stock Price Today (BW) - Investing.com","671.71M","671710000","7.780","543,416","-10.88%","5.81-10.37","7.75-7.98","7.96","86337832","2.62","39.27","723.36M","723360000","0.2","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Management & Development","United States","US5663241090","764","Marcus & Millichap Inc Stock Price Today (MMI) - Investing.com","2.06B","2060000000","51.98","134,598","47.92%","34.8-58.33","51.24-52.25","51.51","39692744","0.87","14.68","1.3B","1300000000","3.54","1.25","2.40%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Life Sciences Tools & Services","United States","US00091E1091","207","Absci Corp Stock Price Today (ABSI) - Investing.com","678.17M","678170000","7.31","832,154","-","5.63-31.53","7.17-7.77","7.64","92772693","-","-","4.78M","4780000","-1.2","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financial","Capital Markets","United States","US8618961085","3150","INTL FCStone Stock Price Today (SNEX) - Investing.com","1.46B","1460000000","72.68","76,570","9.74%","52.31-77.5","72.64-74.28","73.56","20132391","1.07","10.70","47.63B","47630000000","6.79","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEV","USD","Consumer Staples","Personal Products","United States","US6501941032","1109","Newage Inc Stock Price Today (NBEV) - Investing.com","69M","69000000","0.470","996,290","-81.85%","0.47-2.59","0.47-0.52","0.493","146812746","1.2","-","349.11M","349110000","-0.08","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Materials","Chemicals","United States","US0303711081","771","American Vanguard Stock Price Today (AVD) - Investing.com","630.04M","630040000","20.36","187,948","1.8%","13.82-21.18","20.17-20.38","20.27","30944838","0.94","33.30","556.88M","556880000","0.61","0.10","0.49%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financial","Banks","United States","US59165J1051","211","MetroCity Bankshares Stock Price Today (MCBS) - Investing.com","552.09M","552090000","21.68","25,473","45.11%","14.35-29.82","21.67-22.31","22.36","25465236","0.48","9.03","77.2M","77200000","2.4","0.60","2.77%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Information Technology","Communications Equipment","United States","US45782B1044","1007","Novatel Stock Price Today (INSG) - Investing.com","368.85M","368850000","3.50","1,130,240","-62.75%","3.48-10.99","3.48-3.73","3.67","105387038","1.57","-","262.4M","262400000","-0.51","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Discretionary","Leisure Products","United States","US5684271084","823","Marine Products Stock Price Today (MPX) - Investing.com","398.83M","398830000","11.68","16,293","-29%","10.81-18.74","11.52-11.91","11.64","34145979","1.16","13.67","298.02M","298020000","0.85","0.48","4.11%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology","United States","US0465131078","578","Atara Biotherapeutics Inc Stock Price Today (ATRA) - Investing.com","815.54M","815540000","8.76","950,894","-36.38%","8.24-20.04","8.73-9.17","9.07","93097679","1.81","-","20.34M","20340000","-3.63","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","Consumer Discretionary","Household Durables","United States","US1476261052","538","Casper Sleep Inc Stock Price Today (CSPR) - Investing.com","282.2M","282200000","6.780","5,692,808","-12.29%","3.18-11.99","6.605-6.79","6.3","41622640","-","-","435.97M","435970000","-2.32","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Health Care Equipment & Supplies","United States","US6412881053","165","Neuropace Inc Stock Price Today (NPCE) - Investing.com","196.99M","196990000","8.05","58,744","-","6.75-27.38","7.79-8.42","8.35","24470740","-","-","23.85M","23850000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financial","Banks","United States","US95123P1066","169","West Bancorporation Stock Price Today (WTBA) - Investing.com","428.11M","428110000","25.86","24,098","3.94%","24.31-34.5","25.68-26.33","26.12","16554846","0.96","8.75","59.89M","59890000","2.96","1.00","3.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Industrials","Trading Companies & Distributors","United States","US48563L1017","696","Karat Packaging Inc Stock Price Today (KRT) - Investing.com","363.5M","363500000","18.35","15,111","-","14.7-25.91","18-18.9","18.1","19809424","-","16.80","364.24M","364240000","1.09","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2620771004","3370","Drive Shack Inc Stock Price Today (DS) - Investing.com","128.93M","128930000","1.400","1,209,739","-58.7%","1.12-4.01","1.35-1.414","1.38","92093425","1.34","-","281.87M","281870000","-0.42","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Information Technology","Software","United States","US28225C8064","567","eGain Stock Price Today (EGAN) - Investing.com","361.86M","361860000","11.49","146,023","18.82%","8.5-13.7","11.45-11.63","11.64","31493654","0.36","124.47","84.53M","84530000","0.09","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Life Sciences Tools & Services","United States","US00974H1041","319","Akoya Biosciences Inc Stock Price Today (AKYA) - Investing.com","393.87M","393870000","10.51","61,941","-","9.53-28.96","9.72-11.12","10.07","37475309","-","-","54.92M","54920000","-1.38","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TALS","USD","Healthcare","Biotechnology","United States","US87410C1045","107","Talaris Therapeutics Inc Stock Price Today (TALS) - Investing.com","386.78M","386780000","9.33","48,505","-","6.34-19.82","9.2-9.87","9.85","41455477","-","-","-","-","-1.16","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Health Care Providers & Services","United States","US78472F1012","415","Soc Telemed Inc Stock Price Today (TLMD) - Investing.com","304.01M","304010000","3.000","1,324,827","-56.65%","0.551-8","2.99-3","3","101336178","-","-","66.46M","66460000","-2.51","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Life Sciences Tools & Services","United States","US02080L1026","240","Alpha Teknova Inc Stock Price Today (TKNO) - Investing.com","374.37M","374370000","13.35","43,188","-","12.35-30.89","12.65-13.42","13.12","28042479","-","-","36.89M","36890000","-0.35","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology","United States","US0080641071","16","Aerovate Therapeutics Inc Stock Price Today (AVTE) - Investing.com","406.68M","406680000","16.66","52,374","-","7.74-29.43","16.29-16.66","16.47","24410393","-","-","-","-","-0.99","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Consumer Discretionary","Household Durables","United States","US83303Y1055","1255","Snap One Holdings Corp Stock Price Today (SNPO) - Investing.com","1.06B","1060000000","14.03","136,969","-","13.14-24.5","13.89-14.32","14.06","75882589","-","-","1.01B","1010000000","-0.51","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Life Sciences Tools & Services","United Kingdom","US57777K1060","65","MaxCyte Inc NASDAQ Stock Price Today (MXCT) - Investing.com","608.04M","608040000","5.99","627,603","2.39%","5.09-17.44","5.89-6.21","6.03","101509892","-","-","-","-","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Information Technology","IT Services","United States","US14808P1093","1000","Cass Stock Price Today (CASS) - Investing.com","518.12M","518120000","37.93","61,315","-16.89%","35.96-47.12","37.84-38.45","38.11","13660014","0.7","18.99","155.19M","155190000","2","1.12","2.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYT","USD","Healthcare","Biotechnology","United States","US23284P1030","22","Cyteir Therapeutics Inc Stock Price Today (CYT) - Investing.com","139.9M","139900000","3.97","155,074","-","3.25-23.1","3.85-4.08","3.96","35239409","-","-","-","-","-1.21","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology","United States","US09077A1060","47","Biomea Fusion Inc Stock Price Today (BMEA) - Investing.com","133.35M","133350000","4.58","123,031","-","4.12-22.22","4.53-4.63","4.57","29115622","-","-","-","-","-1.76","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US18885T3068","156","Clipper Realty Inc Stock Price Today (CLPR) - Investing.com","387.78M","387780000","9.150","64,147","3.16%","7.15-10.41","9.1-9.23","9.16","42380624","0.97","-","122.73M","122730000","-0.51","0.38","4.15%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Health Care Providers & Services","United States","US09075X1081","218","Biodesix Inc Stock Price Today (BDSX) - Investing.com","53.49M","53490000","1.68","115,568","-91.13%","1.62-19.76","1.62-1.77","1.79","31839317","-","-","54.5M","54500000","-1.57","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Pharmaceuticals","United States","US03476J1079","71","Angion Biomedica Corp Stock Price Today (ANGN) - Investing.com","64.41M","64410000","2.15","85,479","-86.11%","1.71-16.26","2.02-2.37","2.11","29958064","-","-","28.31M","28310000","-2.17","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Information Technology","IT Services","United States","BMG4690M1010","24243","IBEX Ltd Stock Price Today (IBEX) - Investing.com","289.05M","289050000","15.71","20,470","-30.79%","10.77-25.5","15.21-16.5","15.26","18399063","-","19.96","458.46M","458460000","0.79","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Healthcare","Health Care Providers & Services","United States","US2274831047","2250","Cross Country Stock Price Today (CCRN) - Investing.com","781.05M","781050000","20.52","447,537","60.82%","12.4-30.4","20.26-21.09","20.33","38063099","1.07","5.84","1.68B","1680000000","3.51","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMAX","USD","Communication Services","Entertainment","Germany","CA45245E1097","665","Imax Corp NYSE Stock Price Today (IMAX) - Investing.com","994.18M","994180000","16.95","588,686","-21.56%","13.6-23.57","16.77-17.2","17.04","58653642","1.47","-","254.87M","254870000","-0.38","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Communication Services","Media","United States","US18453H1068","4600","Clear Channel Outdoor Stock Price Today (CCO) - Investing.com","1.5B","1500000000","3.180","2,877,286","50.71%","1.87-4.1","3.18-3.335","3.25","471347483","2.34","-","2.24B","2240000000","-0.93","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology","United States","US19240Q2012","15","Cogent Biosciences Inc Stock Price Today (COGT) - Investing.com","403.62M","403620000","8.810","218,533","6.27%","5.15-11.06","8.71-8.98","8.78","45813667","2.93","-","-","-","-1.84","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","Healthcare","Health Care Equipment & Supplies","United States","US5895841014","716","Meridian Stock Price Today (VIVO) - Investing.com","1.21B","1210000000","27.79","494,918","10.98%","17.05-28.72","27.69-28.72","27.87","43541412","0.33","20.43","313.31M","313310000","1.36","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98422X1019","0","Xponential Fitness Inc Stock Price Today (XPOF) - Investing.com","1.1B","1100000000","22.47","279,331","-","9.87-26.9","21.45-23.05","22","48813360","-","-","184.15M","184150000","-1.36","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Materials","Chemicals","United States","US57165B1061","153","Marrone Bio Innovations Inc Stock Price Today (MBII) - Investing.com","176.82M","176820000","0.9701","976,367","-48.12%","0.5492-2.01","0.9516-1","1","182274641","0.45","-","44.32M","44320000","-0.09","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","5","Theravance Stock Price Today (INVA) - Investing.com","1.38B","1380000000","19.88","1,258,930","69.91%","11.15-20.71","19.73-20.13","19.63","69576183","0.43","7.16","391.87M","391870000","2.78","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Information Technology","Communications Equipment","United States","US2682111099","840","Zhone Stock Price Today (DZSI) - Investing.com","345.53M","345530000","12.54","72,748","-18.94%","10.77-23.48","12.35-12.75","12.76","27553992","1.26","-","350.2M","350200000","-1.34","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Life Sciences Tools & Services","United States","US82933R1005","200","Singular Genomics Systems Inc Stock Price Today (OMIC) - Investing.com","384.92M","384920000","5.47","534,557","-","5.36-33.37","5.36-5.82","5.74","70369424","-","-","-","-","-1.39","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology","United States","US00509G2093","7","Acumen Pharmaceuticals Inc Stock Price Today (ABOS) - Investing.com","161.89M","161890000","4.00","265,407","-","3.69-26.98","3.71-4.12","3.86","40473270","-","-","-","-","-2.41","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Real Estate","Real Estate Management & Development","United States","US3462321015","250","Forestar Stock Price Today (FOR) - Investing.com","802.26M","802260000","16.15","95,246","-34.67%","15.77-26.55","15.82-16.32","15.96","49675768","1.92","6.20","1.43B","1430000000","2.61","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Health Care Equipment & Supplies","United States","US78349D1072","171","Rxsight Inc Stock Price Today (RXST) - Investing.com","362.34M","362340000","13.24","134,202","-","8.8-19.67","11.75-13.65","13.51","27366746","-","-","22.6M","22600000","-2.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFT","USD","Consumer Discretionary","Specialty Retail","United States","US82452T1079","1360","Shift Technologies  Inc. Stock Price Today (SFT) - Investing.com","167.55M","167550000","2.020","3,606,737","-76.86%","1.48-9.75","1.97-2.16","2.04","82945120","-","-","636.87M","636870000","-2.13","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Life Sciences Tools & Services","United States","US75340L1044","134","Rapid Micro Biosystems Inc Stock Price Today (RPID) - Investing.com","249.96M","249960000","5.96","214,520","-","5.51-27.04","5.8-6.19","6","41940327","-","-","23.24M","23240000","-1.91","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financial","Thrifts & Mortgage Finance","United States","US1086211034","220","Bridgewater Bancshares Inc Stock Price Today (BWB) - Investing.com","456.84M","456840000","16.19","38,717","-0.74%","15.22-20.05","16.14-16.6","16.26","28217206","0.73","10.53","69.99M","69990000","1.54","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3205511047","309","1Stdibs.Com Inc Stock Price Today (DIBS) - Investing.com","307.02M","307020000","8.07","317,735","-","6.49-35.46","7.88-8.27","8.22","38045020","-","-","102.74M","102740000","-0.75","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","Consumer Discretionary","Household Durables","United States","US94770D1028","2156","Weber Inc Stock Price Today (WEBR) - Investing.com","2.83B","2830000000","9.84","502,386","-","8.56-20.43","9.46-9.92","9.59","287207998","-","-","2.27B","2270000000","-","0.16","1.63%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Staples","Beverages","United States","US98955K1043","98","Zevia Pbc Stock Price Today (ZVIA) - Investing.com","284.08M","284080000","4.26","305,358","-","4.02-17.5","4.25-4.41","4.44","66686135","-","-","168.87M","168870000","-1.33","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","NEX","USD","Energy","Energy Equipment & Services","United States","US65290C1053","3340","Nextier Oilfield Solutions Inc Stock Price Today (NEX) - Investing.com","2.55B","2550000000","10.470","3,303,839","176.98%","3.06-10.74","9.73-10.555","9.68","243794695","2.41","-","1.42B","1420000000","-0.55","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional Services","United States","US4335351015","40","Hirequest Inc Stock Price Today (HQI) - Investing.com","260.63M","260630000","19.00","18,539","-3.26%","16.27-25.69","18.92-19.08","19.2","13717512","0.8","23.78","15.99M","15990000","0.8","0.24","1.26%","May 16, 2022","2022-05-16");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","NLS","USD","Consumer Discretionary","Leisure Products","United States","US63910B1026","411","Nautilus Stock Price Today (NLS) - Investing.com","119.99M","119990000","3.84","698,195","-76.84%","3.73-18.59","3.73-3.91","3.86","31248298","1.66","4.87","675.88M","675880000","0.79","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology","United States","US95075A1079","36","Werewolf Therapeutics Inc Stock Price Today (HOWL) - Investing.com","162.6M","162600000","5.88","280,625","-","3.51-23.99","4.6-6.08","5.84","27653671","-","-","-","-","-8.7","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Pharmaceuticals","United States","US8808811074","0","Terns Pharmaceuticals Inc Stock Price Today (TERN) - Investing.com","65.95M","65950000","2.61","54,236","-86.21%","2.5-22.24","2.5-2.79","2.56","25269271","-","-","1M","1000000","-2.34","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Discretionary","Auto Components","United States","US86183P1021","4800","Stoneridge Stock Price Today (SRI) - Investing.com","522.4M","522400000","19.21","164,756","-37.02%","13.64-35.27","18.82-19.67","18.85","27194137","1.31","162.92","770.45M","770450000","0.12","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","76","Kaleido Biosciences Inc Stock Price Today (KLDO) - Investing.com","11.5M","11500000","0.270","380,694","-96.18%","0.25-9.45","0.25-0.89","1.48","42622559","-","-","1.1M","1100000","-2.16","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Staples","Food Products","United States","US50736T1025","148","Laird Superfood Inc Stock Price Today (LSF) - Investing.com","29.64M","29640000","3.26","109,787","-91.47%","2.97-40.02","3.23-3.5","3.35","9092890","-","-","36.87M","36870000","-2.66","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Information Technology","Software","United States","US4834671061","584","Kaltura Inc Stock Price Today (KLTR) - Investing.com","210.93M","210930000","1.66","702,862","-","1.64-14","1.64-1.73","1.7","127065210","-","-","165.01M","165010000","-0.58","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71844V2016","300","Phillips Edison & Co Inc Stock Price Today (PECO) - Investing.com","4.44B","4440000000","34.61","2,096,376","-","26.51-36.35","34.17-35.05","34.49","128359641","-","230.93","532.84M","532840000","0.15","1.08","3.12%","May 05, 2022","2022-05-05");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology","United States","US0396971071","86","Ardelyx Inc Stock Price Today (ARDX) - Investing.com","125.36M","125360000","0.962","3,055,066","-87.07%","0.584-9.19","0.95-1.07","1.06","130294254","1.81","-","10.09M","10090000","-1.53","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Healthcare","Pharmaceuticals","United States","US75082Q1058","44","Rain Therapeutics Inc Stock Price Today (RAIN) - Investing.com","110.81M","110810000","4.18","58,369","-","4.16-23.9","4.16-4.48","4.53","26510407","-","-","-","-","-2.03","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Health Care Providers & Services","United States","US6833731044","724","Ontrak Inc Stock Price Today (OTRK) - Investing.com","39.31M","39310000","1.90","421,483","-94.12%","1.64-41.65","1.89-1.98","1.97","20691129","2.28","-","84.12M","84120000","-2.42","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Discretionary","Automobiles","United States","US98138J2069","130","Workhorse Group Inc Stock Price Today (WKHS) - Investing.com","599.12M","599120000","3.95","6,045,995","-69.78%","2.58-18.49","3.92-4.29","4.26","151675039","2.79","-","-860,000","-860000","-3.07","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Staples","Food Products","United States","US5327461043","299","Limoneira Stock Price Today (LMNR) - Investing.com","236.1M","236100000","13.36","60,446","-23.26%","12.35-20.74","13.26-13.56","13.43","17672320","1","-","167.01M","167010000","-0.36","0.30","2.25%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology","United States","US50107A1043","95","Kronos Bio Inc Stock Price Today (KRON) - Investing.com","397.35M","397350000","7.02","306,713","-74.27%","6.1-28.42","6.95-7.34","7.16","56601965","-","-","-","-","-2.75","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Staples","Food Products","United States","US60510V1089","2500","Mission Produce Inc Stock Price Today (AVO) - Investing.com","919.62M","919620000","13.02","140,193","-34.51%","11.04-22.93","12.64-13.15","12.61","70631525","-","31.75","935.1M","935100000","0.41","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financial","Banks","United States","US3914161043","1657","Great Western Bancorp Inc Stock Price Today (GWB) - Investing.com","1.7B","1700000000","30.88","1,661,958","-3.11%","27.83-37.9","30.3-31.38","31.38","55199193","1.18","8.52","-","-","3.62","0.20","0.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86333M1080","7100","K12 Stock Price Today (LRN) - Investing.com","1.43B","1430000000","34.46","494,700","4.68%","25.55-38.4","34.38-35.33","34.9","41501692","0.46","20.58","1.6B","1600000000","1.67","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Staples","Food & Staples Retailing","United States","US1630861011","2712","The Chefs Warehouse Stock Price Today (CHEF) - Investing.com","1.22B","1220000000","31.78","232,549","-0.56%","25.6-37.85","31.55-32.17","31.92","38256461","2.24","-","1.75B","1750000000","-0.14","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology","United States","US75120L1008","35","Rallybio Corp Stock Price Today (RLYB) - Investing.com","261.55M","261550000","8.14","125,869","-","6.74-25.78","7.8-8.35","8.09","32130970","-","-","-","-","-7.69","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology","United States","US68622P1093","74","Oric Pharmaceuticals Inc Stock Price Today (ORIC) - Investing.com","198.75M","198750000","5.04","546,290","-76.63%","3.94-26.7","5.03-5.48","5.36","39434149","-","-","-","-","-2.07","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87484T1088","414","Talos Energy Stock Price Today (TALO) - Investing.com","1.55B","1550000000","18.73","1,422,778","59.68%","8.57-19.64","17.95-18.95","17.8","82519003","2.67","-","1.24B","1240000000","-2.24","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery","United States","US9295661071","6200","Wabash National Stock Price Today (WNC) - Investing.com","612.91M","612910000","12.50","411,258","-33.4%","12.23-21.63","12.23-12.7","12.61","49032640","1.59","8,802.82","1.8B","1800000000","0","0.32","2.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology","United States","US1856341029","99","Clene Inc. Stock Price Today (CLNN) - Investing.com","201.63M","201630000","3.19","117,509","-74.64%","2.36-17.82","3.05-3.41","3.19","63208351","0.14","-","720K","720000","-0.23","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology","United States","US92337R1014","0","Vera Therapeutics Inc Stock Price Today (VERA) - Investing.com","624.64M","624640000","23.09","105,886","-","11.3-37.11","22.52-23.22","22.69","27052527","-","-","-","-","-1.54","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","RTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02607T1097","0","Necessity Retail REIT Inc Stock Price Today (RTL) - Investing.com","1.03B","1030000000","7.780","923,300","-18.7%","6.83-10.21","7.66-7.85","7.767","132744703","1.45","-","335.17M","335170000","-0.53","0.85","10.93%","May 11, 2022","2022-05-11");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US87615L1070","496","Target Hospitality Corp Stock Price Today (TH) - Investing.com","511.86M","511860000","5.300","281,885","69.87%","2.23-6.35","5.22-5.73","5.56","96578097","2.14","-","291.34M","291340000","-0.05","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Real Estate","Real Estate Management & Development","United States","US75062E1064","57","Rafael Holdings Inc Class B Stock Price Today (RFL) - Investing.com","46.18M","46180000","2.22","183,369","-94.6%","2.05-65.46","2.18-2.32","2.32","20803576","2.02","-","4.1M","4100000","-6.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Healthcare","Biotechnology","United States","US03842K2006","95","AquaBounty Technologies Inc Stock Price Today (AQB) - Investing.com","128M","128000000","1.800","1,406,064","-71.25%","1.32-6.57","1.76-1.87","1.86","71109701","1.12","-","1.18M","1180000","-0.32","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Health Care Technology","United States","US21258C1080","3105","Convey Holding Parent Inc Stock Price Today (CNVY) - Investing.com","479.42M","479420000","6.55","107,988","-","4.85-14.29","6.52-6.66","6.68","73194171","-","-","337.6M","337600000","-0.17","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Pharmaceuticals","United States","US5150691021","33","Landos Biopharma Inc Stock Price Today (LABP) - Investing.com","53.94M","53940000","1.34","99,924","-86.51%","1.29-16.17","1.3-1.42","1.38","40254890","-","-","18M","18000000","-1.07","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Communication Services","Wireless Telecommunication Services","United States","US38046C1099","376","Gogo Inc Stock Price Today (GOGO) - Investing.com","2.21B","2210000000","19.97","1,365,974","87.34%","9.61-22.27","18.81-20.43","19.08","110878382","1.05","40.86","335.72M","335720000","0.49","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Financial","Capital Markets","United States","US25787G1004","2900","Donnelley Financial Solutions Inc Stock Price Today (DFIN) - Investing.com","999.05M","999050000","30.56","282,770","6.22%","24.69-52.33","30.38-31.13","30.64","32691551","2.05","7.33","993.3M","993300000","4.17","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Energy Equipment & Services","United States","NL0010556684","7200","Expro Group Holdings NV Stock Price Today (XPRO) - Investing.com","1.96B","1960000000","17.890","518,964","-16.01%","11.74-24.27","17.08-18.1","17.29","109377501","1.17","-","825.76M","825760000","-1.75","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2106R1100","602","Dorian LPG Ltd Stock Price Today (LPG) - Investing.com","616.94M","616940000","15.37","476,963","19.52%","10.77-15.68","15.15-15.63","15.08","40138956","1.15","8.37","294.22M","294220000","1.84","2.00","13.01%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Pharmaceuticals","United States","US04683R1068","56","Atea Pharmaceuticals Inc Stock Price Today (AVIR) - Investing.com","554.28M","554280000","6.66","1,014,491","-88.21%","5.38-57.86","6.61-6.89","6.73","83225591","-","4.90","351.36M","351360000","1.36","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","ELYM","USD","Healthcare","Biotechnology","United States","US28658R1068","25","Eliem Therapeutics Inc Stock Price Today (ELYM) - Investing.com","221.84M","221840000","8.35","50,049","-","7.97-29.69","8.3-8.5","8.4","26567681","-","-","-","-","-2.16","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery","United States","US7495271071","7060","Rev Group Inc Stock Price Today (REVG) - Investing.com","752.16M","752160000","11.95","306,343","-36.3%","11.2-22.22","11.46-12.21","12.55","62941894","2.26","20.09","2.36B","2360000000","0.59","0.20","1.67%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Industrials","Building Products","United States","US45774W1080","913","Insteel Stock Price Today (IIIN) - Investing.com","695.4M","695400000","35.82","96,222","12.04%","30.12-46.5","35.51-36.35","35.51","19413622","1.46","8.60","649.46M","649460000","4.16","0.12","0.34%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SOI","USD","Energy","Energy Equipment & Services","United States","US83418M1036","179","Solaris Oilfield Infrastructure Inc Stock Price Today (SOI) - Investing.com","513.39M","513390000","11.030","288,971","-6.05%","6.11-12.1","10.68-11.19","10.7","46544896","1.48","-","159.18M","159180000","-0.04","0.42","3.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financial","Thrifts & Mortgage Finance","United States","US94188P1012","870","Waterstone Stock Price Today (WSBF) - Investing.com","445.93M","445930000","18.44","97,630","-11.56%","18.38-22.74","18.38-18.57","18.6","24182888","0.32","6.24","129.05M","129050000","2.96","0.80","4.34%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Information Technology","Communications Equipment","United States","US00738A1060","1405","ADTRAN Stock Price Today (ADTN) - Investing.com","870.9M","870900000","17.66","480,873","-3.34%","16.79-24.76","17.42-17.83","17.81","49314837","1.32","-","563M","563000000","-0.18","0.36","2.04%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG3728V1090","245","Gan Ltd Stock Price Today (GAN) - Investing.com","188.45M","188450000","4.46","601,340","-77.3%","4.25-20.63","4.37-4.53","4.53","42254370","1.92","-","187.91M","187910000","-0.59","N/A","N/A","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Discretionary","Auto Components","United States","US6078281002","10900","Modine Manufacturing Stock Price Today (MOD) - Investing.com","411.16M","411160000","7.92","241,280","-48%","7.89-18.54","7.89-8.2","8.07","51913896","2.52","6.74","1.99B","1990000000","1.17","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NLTX","USD","Healthcare","Biotechnology","United States","US64049K1043","98","Neoleukin Therapeutics Stock Price Today (NLTX) - Investing.com","75.64M","75640000","1.78","239,773","-85.13%","1.68-13.4","1.76-1.92","1.92","42493971","1.05","-","-","-","-1.1","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology","United States","US8693671021","224","Sutro Biopharma Stock Price Today (STRO) - Investing.com","392.39M","392390000","8.46","487,681","-57.91%","7.64-23.7","8.29-8.72","8.63","46381212","0.96","-","61.88M","61880000","-2.29","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology","United States","US45256X1037","587","Immunitybio Inc Stock Price Today (IBRX) - Investing.com","2.05B","2050000000","5.15","1,495,369","-69.47%","4.81-19.72","5.09-5.35","5.33","397911136","1.68","-","940K","940000","-0.89","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology","United States","US03969K1088","143","Arcutis Biotherapeutics Inc Stock Price Today (ARQT) - Investing.com","1.06B","1060000000","21.11","271,798","-20.7%","13.59-36.45","20.1-21.2","20.57","50380254","-","-","-","-","-4.16","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Communication Services","Interactive Media & Services","United States","US69002R1032","1016","Outbrain Inc Stock Price Today (OB) - Investing.com","597.99M","597990000","10.45","431,599","-","10.12-20.99","10.28-10.9","10.5","57223650","-","35.98","1.24B","1240000000","0.29","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology","United States","US74006W1080","139","Praxis Precision Medicines Inc Stock Price Today (PRAX) - Investing.com","463.67M","463670000","10.28","213,173","-65.2%","10.06-32.6","10.19-10.89","10.97","45104418","-","-","-","-","-3.89","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Industrials","Machinery","United States","US88830M1027","6800","Titan Stock Price Today (TWI) - Investing.com","812.73M","812730000","13.020","471,452","30.59%","6.69-15.77","12.91-13.45","13.12","62421300","2.57","16.52","1.78B","1780000000","0.79","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49428J1097","6400","Kimball Electronics Stock Price Today (KE) - Investing.com","445.43M","445430000","17.74","87,283","-29.32%","16.8-30.61","17.72-18.15","18.02","25108691","1.49","10.58","1.25B","1250000000","1.68","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Discretionary","Diversified Consumer Services","United States","US7589321071","1172","Regis Stock Price Today (RGS) - Investing.com","84.61M","84610000","1.860","1,046,131","-85.55%","1.3-13.68","1.84-1.97","1.9","45490592","2.53","-","347.42M","347420000","-1.64","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financial","Banks","United States","US74930B1052","364","RBB Bancorp Stock Price Today (RBB) - Investing.com","448.22M","448220000","23.04","42,359","14.4%","19.06-29.08","22.78-23.09","22.83","19453941","0.89","8.06","84.16M","84160000","2.86","0.56","2.43%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Biotechnology","United States","US43906K1007","123","Hookipa Pharma Inc Stock Price Today (HOOK) - Investing.com","100.08M","100080000","1.830","6,456,383","-86.65%","1.25-19.96","1.81-1.954","1.89","54688400","-","-","18.45M","18450000","-2.36","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831191030","188","Kala Pharmaceuticals Inc Stock Price Today (KALA) - Investing.com","74.81M","74810000","1.030","1,938,608","-86.39%","0.59-8.38","1-1.07","1.07","72634005","0.66","-","11.25M","11250000","-2.18","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology","United States","US89532E1091","0","Trevena Inc Stock Price Today (TRVN) - Investing.com","70.48M","70480000","0.4258","922,523","-76.34%","0.4025-2.3","0.421-0.438","0.4343","165520007","2.29","-","570K","570000","-0.32","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financial","Banks","United States","US33830T1034","166","Five Star Bancorp Stock Price Today (FSBC) - Investing.com","498.42M","498420000","28.90","25,646","-","21.91-33.98","26.72-29.02","28.8","17246299","-","9.94","46.9M","46900000","2.91","0.60","2.08%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Pharmaceuticals","United States","US62921N1054","225","NGM Biopharmaceuticals Inc Stock Price Today (NGM) - Investing.com","1.23B","1230000000","15.78","254,959","-37.95%","13.34-30.13","15.7-16.38","16.1","78085283","-","-","77.87M","77870000","-1.56","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Materials","Containers & Packaging","United States","US3976242061","16000","Greif Bros B Stock Price Today (GEFb) - Investing.com","2.95B","2950000000","60.21","12,005","3.24%","53.45-71.3","59.66-60.29","59.03","48610566","1.03","7.90","5.97B","5970000000","7.74","2.76","4.58%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology","United States","US74349U1088","72","Prometheus Biosciences Inc Stock Price Today (RXDX) - Investing.com","1.47B","1470000000","37.47","294,913","63.55%","16.65-51.96","37.4-39.38","38.94","39103107","-","-","3.14M","3140000","-2.32","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Management & Development","United States","US74967R1068","600","RMR Group Inc Stock Price Today (RMR) - Investing.com","930.07M","930070000","29.54","72,294","-26.81%","27.81-46.58","29.51-29.92","29.9","31485011","1.64","13.92","631.85M","631850000","2.12","1.52","5.15%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Life Sciences Tools & Services","United States","US71535D1063","326","Personalis Inc Stock Price Today (PSNL) - Investing.com","340.69M","340690000","7.54","441,877","-67.25%","7.32-28.47","7.51-8.03","8.03","45184940","-","-","85.49M","85490000","-1.48","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Information Technology","IT Services","United States","US74275G1076","476","Priority Technology Holdings Inc Stock Price Today (PRTH) - Investing.com","451.83M","451830000","5.880","35,267","-17.18%","4.92-8.375","5.73-6.1","6.15","76842093","0.37","-","514.9M","514900000","-0.37","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Information Technology","Communications Equipment","United States","US2908462037","387","EMCORE Stock Price Today (EMKR) - Investing.com","135.32M","135320000","3.630","441,302","-41.73%","3.432-10.87","3.54-3.665","3.62","37277592","1.38","5.42","167.26M","167260000","0.67","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financial","Banks","United States","US5917741044","202","Metropolitan Bank Holding Stock Price Today (MCB) - Investing.com","1.01B","1010000000","92.25","108,041","69.89%","52-115.78","90.9-92.95","91.83","10931697","1.26","14.56","111.68M","111680000","6.34","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8683581024","4600","Superior Uniform Stock Price Today (SGC) - Investing.com","279.9M","279900000","17.38","30,128","-29.98%","17.32-27.25","17.32-17.84","17.61","16104534","0.89","9.48","537M","537000000","1.83","0.48","2.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Information Technology","Software","United States","US4577901030","1283","Instructure Holdings Inc Stock Price Today (INST) - Investing.com","2.64B","2640000000","18.79","130,263","-","18.52-29.59","18.69-19.38","19.18","140740569","-","-","405.36M","405360000","-0.64","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Discretionary","Leisure Products","United States","US2960561049","702","Escalade Stock Price Today (ESCA) - Investing.com","171.23M","171230000","12.69","26,139","-39.86%","12.5-25.72","12.61-13.07","12.88","13493332","1.37","7.21","313.61M","313610000","1.76","0.60","4.73%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financial","Insurance","United States","US4618041069","551","Investors Title Stock Price Today (ITIC) - Investing.com","368.83M","368830000","194.48","2,245","16.95%","161.55-248","192-195.45","197","1896470","0.83","5.51","314.57M","314570000","35.27","1.84","0.95%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Trading Companies & Distributors","United States","US02128L1061","2250","Alta Equipment Group Inc Stock Price Today (ALTG) - Investing.com","397.1M","397100000","12.27","71,560","-6.12%","11.66-17.38","12.23-12.73","12.81","32363376","-","-","856.5M","856500000","-0.8","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Discretionary","Household Durables","United States","US40701T1043","700","Hamilton Beach Brands Holding Co Class A Stock Price Today (HBB) - Investing.com","157.78M","157780000","11.64","46,774","-34.57%","10.62-26","11.07-11.79","11.35","13554686","0.89","7.64","658.4M","658400000","1.52","0.40","3.44%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology","United States","US35104E1001","121","4D Molecular Therapeutics Inc Stock Price Today (FDMT) - Investing.com","449.39M","449390000","13.94","213,966","-63.01%","12.84-39.92","13.58-14.78","14.29","32237496","-","-","18.04M","18040000","-2.54","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Communication Services","Media","United States","US85256A1097","9100","MDC Stock Price Today (STGW) - Investing.com","2.02B","2020000000","6.790","353,492","84.51%","3.27-11.04","6.77-6.99","6.83","296819674","0.84","-","1.17B","1170000000","-0.05","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology","United States","US92765F1084","24","Sunesis Stock Price Today (VIRX) - Investing.com","181.43M","181430000","4.84","294,904","-43.13%","2.18-13.08","4.72-5.05","5","37485823","2.26","-","-","-","-6.17","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","RIDE","USD","Consumer Discretionary","Automobiles","United States","US54405Q1004","320","Lordstown Motors Corp Stock Price Today (RIDE) - Investing.com","569.77M","569770000","2.90","7,012,689","-75.26%","1.99-15.8","2.9-3.11","3.12","196472683","-","-","-","-","-2.29","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","DNAY","USD","Healthcare","Life Sciences Tools & Services","United States","US1920031010","133","Codex DNA Inc Stock Price Today (DNAY) - Investing.com","149.86M","149860000","5.11","374,695","-","4.11-25.7","5.01-5.5","5.42","29326513","-","-","11.05M","11050000","-1.33","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Communication Services","Entertainment","United States","US23130Q1076","92","Curiositystream Inc. Stock Price Today (CURI) - Investing.com","137.18M","137180000","2.60","491,916","-81.17%","2.56-16","2.56-2.66","2.66","52761542","-","-","71.26M","71260000","-0.75","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Discretionary","Specialty Retail","United States","US89142B1070","5082","Torrid Holdings Inc Stock Price Today (CURV) - Investing.com","619.26M","619260000","5.85","629,650","-","5.62-33.19","5.68-6","5.85","105856729","-","-","1.28B","1280000000","-0.27","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Materials","Chemicals","United States","US50105F1057","2242","Kronos Worldwide Stock Price Today (KRO) - Investing.com","1.77B","1770000000","15.31","158,901","-2.73%","12.06-18.41","15.28-15.66","15.53","115461627","1.2","15.66","1.94B","1940000000","0.98","0.76","4.96%","May 11, 2022","2022-05-11");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US27032D3044","0","Earthstone Energy Stock Price Today (ESTE) - Investing.com","1.51B","1510000000","14.05","789,120","93.79%","6.44-15.27","13.51-14.2","13.63","107603790","2.36","28.92","419.64M","419640000","0.49","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology","United States","KYG596651029","271","MeiraGTx Holdings PLC Stock Price Today (MGTX) - Investing.com","595.55M","595550000","13.33","166,177","-0.15%","11.6-24.89","13.29-13.73","13.55","44677614","1.75","-","37.7M","37700000","-1.8","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PTSI","USD","Industrials","Road & Rail","United States","US6931491061","2510","PAM Stock Price Today (PTSI) - Investing.com","550.16M","550160000","24.71","63,221","62.78%","12.94-40.88","23.52-25.6","25.44","22264802","1.54","5.38","707.12M","707120000","4.59","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Biotechnology","United States","US30068X1037","182","Exagen Inc Stock Price Today (XGN) - Investing.com","109.24M","109240000","6.73","34,274","-58.81%","6.63-18","6.71-7.19","7.1","16231198","-","-","48.3M","48300000","-1.7","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111305","9711","Adaro Energy Tbk Stock Price Today (ADRO) - Investing.com","101.08T","1.0108E+14","3,160","150,641,817","162.24%","1,160-3,270","3,030-3,190","3,050","31985962000","1.24","7.29","56.91T","5.691E+13","419.54","226.44","7.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","Materials","Chemicals","United States","US98985X1000","505","Zymergen Inc Stock Price Today (ZY) - Investing.com","249.04M","249040000","2.41","819,572","-","2.38-52","2.38-2.56","2.48","103120808","-","-","16.74M","16740000","-9.53","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSE","USD","Communication Services","Entertainment","United States","US16842Q1004","151","Chicken Soup for the Soul Entertainment Stock Price Today (CSSE) - Investing.com","144.77M","144770000","9.42","124,762","-71.08%","7.9-47.72","9.34-10.19","10.17","15368498","1.52","-","110.4M","110400000","-3.88","0.61","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPL","USD","Healthcare","Biotechnology","United States","US45258K1097","59","Impel Neuropharma Inc Stock Price Today (IMPL) - Investing.com","163.43M","163430000","7.060","112,204","-","5.72-34.75","6.81-7.49","6.92","23148150","-","-","670K","670000","-3.69","N/A","N/A","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financial","Thrifts & Mortgage Finance","United States","US4333231029","85","Hingham Institution Stock Price Today (HIFS) - Investing.com","733.94M","733940000","342.58","2,941","20.2%","279.56-432.19","336.85-342.58","336.77","2142400","0.93","11.18","59.71M","59710000","30.65","5.20","1.52%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Materials","Metals & Mining","United States","US1564311082","2078","Century Aluminum Stock Price Today (CENX) - Investing.com","2.43B","2430000000","26.66","1,789,950","78.57%","10.39-30.36","26.03-29.24","27.34","91231611","2.4","-","2.21B","2210000000","-1.86","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology","United States","US3441741077","95","Foghorn Therapeutics Inc Stock Price Today (FHTX) - Investing.com","654.88M","654880000","15.81","154,859","28.64%","8.01-24.34","15.62-17.26","16.84","41421964","-","-","1.32M","1320000","-2.72","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Financial","Capital Markets","United States","US9204371002","166","Value Line Stock Price Today (VALU) - Investing.com","713.59M","713590000","74.94","17,089","137.15%","28.6-74.94","70.52-74.94","69.5","9522163","-0.13","26.44","40.12M","40120000","2.83","0.88","1.17%","-","1970-01-01");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology","United States","US2300311063","33","Cullinan Oncology LLC Stock Price Today (CGEM) - Investing.com","524.15M","524150000","11.75","189,578","-63.62%","10.35-37.66","11.27-12.22","12.12","44608613","-","-","18.94M","18940000","-1.53","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","LAB","USD","Healthcare","Life Sciences Tools & Services","United States","US34385P1084","615","Fluidigm Stock Price Today (LAB) - Investing.com","293.35M","293350000","3.800","973,880","-17.39%","2.67-7.51","3.64-3.89","3.93","77198577","1.13","-","130.58M","130580000","-0.78","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Materials","Metals & Mining","United States","CA7319164090","21","Polymet Mining Corp Stock Price Today (PLM) - Investing.com","372.24M","372240000","3.690","640,998","16.04%","2.41-4.79","3.68-3.92","3.89","100878882","0.61","-","-","-","-0.15","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology","United States","US9290331084","135","Vor Biopharma Inc Stock Price Today (VOR) - Investing.com","223.43M","223430000","5.96","94,047","-81.39%","5.65-34.44","5.78-6.5","6.28","37488370","-","-","-","-","-2.16","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","SELB","USD","Healthcare","Biotechnology","United States","US8162121045","58","Selecta Biosciences Inc Stock Price Today (SELB) - Investing.com","180.54M","180540000","1.190","858,379","-71.53%","1.18-5.28","1.18-1.37","1.34","151717422","1.16","-","85.08M","85080000","-0.24","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","CAD","Healthcare","Health Care Providers & Services","Canada","CA92663R1055","597","Viemed Healthcare Inc Stock Price Today (VMD) - Investing.com","259.51M","259510000","6.54","48,598","-49.14%","4.53-12.78","6.5-6.63","6.59","39680295","0.78","24.26","147.92M","147920000","0.28","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Biotechnology","United States","CA03879J1003","86","Tekmira Pharma Stock Price Today (ABUS) - Investing.com","422.14M","422140000","2.840","2,454,699","-13.94%","2.38-6.5","2.83-2.97","2.96","148641736","2.67","-","10.99M","10990000","-0.85","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology","United States","US49705R1059","61","Kinnate Biopharma Inc Stock Price Today (KNTE) - Investing.com","440.81M","440810000","10.03","159,213","-68.21%","7.43-32.35","9.61-10.58","10.1","43949284","-","-","-","-","-2.06","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology","United States","US34962G1094","5","Forte Biosciences Inc Stock Price Today (FBRX) - Investing.com","20.96M","20960000","1.42","183,889","-96.42%","1.18-43.57","1.42-1.46","1.44","14761261","0.82","-","-","-","-1.56","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVL","USD","Consumer Staples","Food & Staples Retailing","United States","US58406B1035","287","Medavail Holdings Inc Stock Price Today (MDVL) - Investing.com","138.29M","138290000","1.96","4,266,553","-84.91%","0.79-14.59","1.76-2.62","1.41","70555977","0.8","-","22.13M","22130000","-1.34","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Healthcare","Health Care Equipment & Supplies","United States","US9026731029","1828","UFP Stock Price Today (UFPT) - Investing.com","514.18M","514180000","68.00","25,689","36.74%","49.17-76.01","66.1-68.27","67.03","7561495","0.97","32.55","206.32M","206320000","2.09","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Discretionary","Distributors","United States","US3953301039","256","Greenlane Holdings Inc Stock Price Today (GNLN) - Investing.com","46.47M","46470000","0.450","2,033,129","-92.55%","0.4-6.02","0.43-0.466","0.456","103268240","-","-","166.06M","166060000","-0.94","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","RPHM","USD","Healthcare","Biotechnology","United States","US75974E1038","24","Reneo Pharmaceuticals Inc Stock Price Today (RPHM) - Investing.com","70.69M","70690000","2.890","42,593","-79.19%","2.662-14.95","2.81-3.07","2.9","24458550","-","-","-","-","-1.68","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","XL","USD","Consumer Discretionary","Auto Components","United States","US9837FR1002","150","XL Fleet Corp Stock Price Today (XL) - Investing.com","255.9M","255900000","1.810","3,138,226","-77.54%","1.52-9.63","1.77-1.88","1.87","141382600","-","10.10","15.6M","15600000","0.18","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US9174881089","181","Utah Medical Stock Price Today (UTMD) - Investing.com","316.92M","316920000","86.71","14,915","-0.95%","81.01-133.87","86.26-88.28","87.5","3654987","0.22","21.46","49.04M","49040000","4.04","1.16","1.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELL","USD","Industrials","Road & Rail","United States","US9855101062","30000","Yrc  Stock Price Today (YELL) - Investing.com","248.75M","248750000","4.840","726,251","-48.84%","4.82-15.24","4.82-5.115","5.1","51394760","3.07","-","5.12B","5120000000","-2.16","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery","United States","US3021041047","279","The ExOne Stock Price Today (XONE) - Investing.com","597.05M","597050000","26.70","703,976","-8.03%","15.32-28.88","26.13-27.14","26.7","22361254","1.32","-","50.84M","50840000","-0.94","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Professional Services","United States","US0494301015","3550","Atlas Technical Consultants Inc Stock Price Today (ATCX) - Investing.com","449.09M","449090000","11.680","209,816","13.84%","7.5-15.38","11.6-12.07","11.92","38449785","-","-","538.8M","538800000","-1.02","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology","United States","US6047491013","137","Mirum Pharmaceuticals Inc Stock Price Today (MIRM) - Investing.com","871.32M","871320000","27.46","187,210","50.88%","12.82-27.63","26-27.63","26.55","31730420","-","-","19.14M","19140000","-2.8","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NH","USD","Healthcare","Health Care Technology","United States","US6301041074","333","Nanthealth LLC Stock Price Today (NH) - Investing.com","85.31M","85310000","0.739","95,468","-76.56%","0.7-3.13","0.715-0.77","0.725","115520244","1.75","-","62.65M","62650000","-0.51","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financial","Thrifts & Mortgage Finance","United States","US09549B1044","175","Blue Foundry Bancorp Stock Price Today (BLFY) - Investing.com","347.32M","347320000","13.19","63,507","-","12.32-15.47","13.17-13.31","13.23","26331972","-","-","29.49M","29490000","-1.43","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Discretionary","Household Durables","United States","US4390381006","1148","Hooker Furniture Stock Price Today (HOFT) - Investing.com","214.75M","214750000","18.11","84,527","-51.51%","17.81-42.9","17.99-18.41","18.08","11858314","0.89","8.95","776.93M","776930000","2.02","0.80","4.42%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","KNTK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US02215L2097","0","Kinetik Holdings Inc Stock Price Today (KNTK) - Investing.com","4.59B","4590000000","69.27","151,040","26.71%","52.72-91","67.1-69.6","67.07","66246460","3.26","-","160.62M","160620000","-6.48","6.00","9.62%","May 04, 2022","2022-05-04");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology","United States","US04962H5063","7","Atossa Genetics Stock Price Today (ATOS) - Investing.com","145.62M","145620000","1.150","2,057,117","-43.07%","1.03-9.8","1.15-1.2","1.18","126624110","1.97","-","-","-","-0.18","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Industrials","Machinery","United States","US6005512040","1267","Miller Industries Stock Price Today (MLR) - Investing.com","307.52M","307520000","26.95","40,384","-41.41%","26.3-46.3","26.62-27.12","26.76","11410728","1","18.92","717.48M","717480000","1.42","0.72","2.67%","May 11, 2022","2022-05-11");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7745151008","1990","Rocky Brands Stock Price Today (RCKY) - Investing.com","288.93M","288930000","39.55","40,818","-29.53%","33.59-69","39.51-40.56","40.41","7305359","0.76","14.14","514.23M","514230000","2.8","0.62","1.57%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financial","Thrifts & Mortgage Finance","United States","US5505501073","281","Luther Burbank Stock Price Today (LBC) - Investing.com","670.4M","670400000","12.98","48,369","13.16%","10.93-15.37","12.9-13.15","12.89","51648898","0.79","7.65","116.58M","116580000","1.7","0.48","3.70%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","35","CorMedix Stock Price Today (CRMD) - Investing.com","202.43M","202430000","5.230","260,663","-44.95%","3.645-9.59","5.205-5.49","5.35","38706147","2.26","-","200K","200000","-0.75","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Healthcare","Biotechnology","United States","US81749D1072","114","Sera Prognostics Inc Stock Price Today (SERA) - Investing.com","92.38M","92380000","2.99","54,672","-","2.8-15.5","2.83-3.05","2.95","30897593","-","-","80K","80000","-1.15","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Communication Services","Media","United States","US6353091076","346","National CineMedia Stock Price Today (NCMI) - Investing.com","395.51M","395510000","2.360","671,075","-47.44%","2.33-5.37","2.33-2.38","2.38","167589541","1.38","-","114.6M","114600000","-0.61","0.20","8.47%","May 09, 2022","2022-05-09");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology","United States","US98419J2069","12","XOMA Stock Price Today (XOMA) - Investing.com","314.98M","314980000","27.64","27,839","-29.11%","19.08-39.49","26.77-28.49","28.22","11395902","0.88","173.69","38.17M","38170000","0.16","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Trading Companies & Distributors","United States","US9706461053","236","Willis Lease Stock Price Today (WLFC) - Investing.com","191.89M","191890000","32.32","9,688","-25.84%","31.8-46.88","31.9-32.32","32.02","5937338","1.23","-","274.19M","274190000","-0.03","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","GMTX","USD","Healthcare","Biotechnology","United States","US36870G1058","32","Gemini Therapeutics Inc Stock Price Today (GMTX) - Investing.com","59.63M","59630000","1.38","296,855","-89.56%","1.16-14","1.36-1.54","1.51","43208159","-","-","-","-","-1.82","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology","United States","VGG7185A1286","0","Portage Biotech Inc Stock Price Today (PRTG) - Investing.com","80.07M","80070000","6.00","24,559","-79.47%","5.9-44.98","5.9-6.75","6.14","13345413","-","-","-","-","-1.69","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology","United States","US31773D1019","189","Finch Therapeutics Group Inc Stock Price Today (FNCH) - Investing.com","226.26M","226260000","4.76","33,624","-72.29%","4.52-22.1","4.73-5.01","4.76","47532573","-","-","18.53M","18530000","-1.23","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financial","Insurance","United States","US42727J1025","648","Heritage Insurance Holdings Inc Stock Price Today (HRTG) - Investing.com","170.89M","170890000","6.440","187,113","-39.98%","5.3-11.07","6.43-6.586","6.48","26535570","0.55","-","631.56M","631560000","-2.7","0.24","3.73%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Pharmaceuticals","United States","US45175G1085","67","Ikena Oncology Inc Stock Price Today (IKNA) - Investing.com","267.21M","267210000","7.40","133,874","-53.89%","5.07-26.49","6.89-8.3","7.01","36108995","-","-","30.99M","30990000","-0.95","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REV","USD","Consumer Staples","Personal Products","United States","US7615256093","5800","Revlon Stock Price Today (REV) - Investing.com","415.99M","415990000","7.78","111,762","-29.85%","7.65-17.65","7.76-8","7.92","53469685","2.64","-","2.08B","2080000000","-3.84","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology","United States","US69242L1061","62","Oyster Point Pharma Inc Stock Price Today (OYST) - Investing.com","236.77M","236770000","8.89","191,865","-56.59%","8.21-22.13","8.64-9.15","9.05","26633077","-","-","24.54M","24540000","-3.86","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMS","USD","Communication Services","Media","United States","US25401G1067","580","Digital Media Solutions Inc Stock Price Today (DMS) - Investing.com","195.6M","195600000","3.150","34,983","-74.35%","2.77-12.98","3.07-3.29","3.27","62093799","0.5","49.86","726.62M","726620000","0.06","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water Utilities","United States","US1275372076","10","Cadiz Stock Price Today (CDZI) - Investing.com","112.16M","112160000","2.21","331,460","-77.99%","1.66-14.69","2.19-2.26","2.19","50752203","0.1","-","560K","560000","-0.84","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US76665T1025","46","Tengasco Stock Price Today (REPX) - Investing.com","526.9M","526900000","27.00","98,263","-15.49%","15.53-53.92","26.3-27.54","26.56","19514935","0.91","466.00","208.28M","208280000","0.06","1.24","4.59%","May 10, 2022","2022-05-10");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Materials","Construction Materials","United States","US9119221029","317","United States Lime&Minerals Stock Price Today (USLM) - Investing.com","649M","649000000","114.50","4,526","-20.26%","111.83-153.79","113-115.48","116.11","5668165","0.71","17.52","189.25M","189250000","6.53","0.80","0.70%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Communication Services","Entertainment","United States","US00165C1045","17122","AMC Stock Price Today (AMC) - Investing.com","9.43B","9430000000","18.24","55,867,036","93.63%","8.31-72.62","18.13-19.7","19.73","516778945","1.54","-","2.53B","2530000000","-2.83","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Road & Rail","United States","US0537741052","18500","Avis Stock Price Today (CAR) - Investing.com","13.16B","13160000000","244.71","1,056,953","217.64%","65.87-545.11","243.6-257.73","251.68","53767484","2.17","12.13","9.31B","9310000000","20.17","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US85254J1025","78","Stag Industrial Stock Price Today (STAG) - Investing.com","7.39B","7390000000","41.15","1,037,877","17.87%","34.43-48.27","41.12-41.61","41.54","179585106","0.98","36.45","562.16M","562160000","1.13","1.46","3.55%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","CHK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1651677353","1300","Chesapeake Energy Corp Stock Price Today (CHK) - Investing.com","11.8B","11800000000","92.17","1,825,587","102.39%","44.31-92.88","90.82-92.9","90.61","128047461","-","1.73","5.79B","5790000000","53.37","1.75","1.90%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financial","Banks","United States","US8404411097","4929","South State Stock Price Today (SSB) - Investing.com","5.87B","5870000000","77.07","413,425","-3.49%","62.6-93.34","76.91-78.35","77.21","76127585","0.83","11.50","717.73M","717730000","6.7","1.96","2.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financial","Banks","United States","US9197941076","3370","Valley National Bancorp Stock Price Today (VLY) - Investing.com","6.21B","6210000000","12.27","2,494,522","-11.09%","11.66-15.1","12.25-12.49","12.33","506257160","1.12","10.91","749.43M","749430000","1.12","0.44","3.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financial","Thrifts & Mortgage Finance","United States","BMG3198U1027","343","Essent Group Ltd Stock Price Today (ESNT) - Investing.com","4.38B","4380000000","40.25","728,434","-19.34%","39.26-54.22","39.67-40.54","40.14","108842918","1.28","6.58","1.03B","1030000000","6.12","0.80","1.99%","May 06, 2022","2022-05-06");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69327R1014","520","PDC Energy Stock Price Today (PDCE) - Investing.com","7.06B","7060000000","73.23","1,568,760","110.31%","32.17-78.13","73.17-74.65","73.07","96384282","2.92","13.91","1.86B","1860000000","5.26","1.00","1.37%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US88146M1018","26","Terreno Stock Price Today (TRNO) - Investing.com","5.69B","5690000000","75.96","359,128","26.68%","59.53-86","75.38-76.62","76.41","74963441","0.73","62.27","221.93M","221930000","1.22","1.36","1.79%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financial","Banks","United States","US1255818015","3812","CIT DEL Stock Price Today (CIT) - Investing.com","5.31B","5310000000","53.50","32,810,120","2.27%","45.11-56.62","51.36-54.33","51.34","99169700","1.47","7.48","-","-","6.86","1.40","2.83%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US09257W1009","29","Blackstone Mortgage Stock Price Today (BXMT) - Investing.com","5.28B","5280000000","31.31","1,542,421","-1.63%","29.26-34.04","31.19-31.51","31.32","168608071","1.31","11.34","854.68M","854680000","2.76","2.48","7.92%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0084921008","49","Agree Stock Price Today (ADC) - Investing.com","4.89B","4890000000","68.28","611,686","0.57%","61.62-75.95","67.21-68.43","67.53","71555235","0.46","38.34","339.33M","339330000","1.78","2.724","3.99%","May 03, 2022","2022-05-03");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4219461047","308","Healthcare RT Stock Price Today (HR) - Investing.com","4.22B","4220000000","27.90","2,614,625","-8.97%","25.6-33.77","27.83-28.34","28.1","151161174","0.64","61.44","534.81M","534810000","0.45","1.24","4.44%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financial","Insurance","United States","US8163001071","2400","Selective Stock Price Today (SIGI) - Investing.com","5.28B","5280000000","87.48","239,707","15.85%","73.25-92.13","87.14-89","88.15","60334821","0.82","13.45","3.37B","3370000000","6.5","1.12","1.28%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financial","Banks","United States","US9099071071","2966","United Bankshares Stock Price Today (UBSI) - Investing.com","4.58B","4580000000","33.62","710,500","-13.75%","31.74-42.45","33.57-34.17","33.65","136190810","1.2","11.83","511.11M","511110000","2.84","1.44","4.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financial","Consumer Finance","United States","US52603A2087","1030","LendingClub Corp Stock Price Today (LC) - Investing.com","1.44B","1440000000","14.26","2,671,224","-9.58%","11.97-49.21","14.25-14.76","14.62","101043924","2.08","168.64","818.63M","818630000","0.08","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financial","Thrifts & Mortgage Finance","United States","US7502361014","1800","Radian Stock Price Today (RDN) - Investing.com","3.83B","3830000000","21.85","2,103,272","-8%","19.17-25.31","21.64-22.11","21.59","175378322","1.28","6.88","1.33B","1330000000","3.17","0.80","3.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electric Utilities","United States","US7365088472","2839","Portland General Electric Stock Price Today (POR) - Investing.com","5.02B","5020000000","56.03","531,372","14.77%","45.4-57.03","55.96-56.65","56.26","89573371","0.46","20.58","2.4B","2400000000","2.72","1.72","3.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49803T3005","113","Kite Stock Price Today (KRG) - Investing.com","4.88B","4880000000","22.03","1,582,793","12.17%","18.43-23.35","21.62-22.16","21.73","221459840","1.34","-","373.33M","373330000","-0.31","0.80","3.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financial","Banks","United States","US9027881088","3591","UMB Financial Stock Price Today (UMBF) - Investing.com","4.51B","4510000000","93.15","272,949","0.34%","84.21-112.24","92.9-98.22","94.13","48418039","0.96","12.86","669.6M","669600000","7.25","1.48","1.59%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Communication Services","Media","United States","US87901J1051","6200","Tegna Inc Stock Price Today (TGNA) - Investing.com","4.99B","4990000000","22.51","3,202,190","10.34%","16.42-23.04","22.5-22.58","22.51","221543635","0.93","10.49","2.99B","2990000000","2.15","0.38","1.69%","May 10, 2022","2022-05-10");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financial","Banks","United States","US4101201097","3486","Hancock Stock Price Today (HWC) - Investing.com","4.23B","4230000000","48.80","460,435","15.8%","39.07-59.82","48.67-50.36","49.3","86765754","1.46","9.35","666.15M","666150000","5.22","1.08","2.21%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction & Engineering","United States","US00187Y1001","13000","Api Group Corp Stock Price Today (APG) - Investing.com","4.66B","4660000000","19.69","910,474","-11.51%","18.46-26.84","19.66-20.07","19.94","236576811","1.6","-","3.94B","3940000000","-0.68","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional Services","United States","US5006432000","7889","Korn/Ferry Stock Price Today (KFY) - Investing.com","3.48B","3480000000","64.63","420,833","-2.05%","59.52-84.68","64.52-65.93","64.86","53902870","1.5","11.76","3.06B","3060000000","5.5","0.48","0.74%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","PNM","USD","Utilities","Electric Utilities","United States","US69349H1077","1646","PNM Resources Stock Price Today (PNM) - Investing.com","4.11B","4110000000","47.85","653,748","-3.04%","43.84-50.11","47.56-48","47.56","85834874","0.47","21.04","1.78B","1780000000","2.27","1.39","2.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Materials","Construction Materials","United States","US86614U1007","5500","Summit Materials Inc Stock Price Today (SUM) - Investing.com","3.44B","3440000000","28.49","907,132","-2.36%","26.42-41.46","27.86-29.31","28.06","120862732","1.33","22.42","2.41B","2410000000","1.27","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2946001011","771","Equitrans Midstream Corp Stock Price Today (ETRN) - Investing.com","3.59B","3590000000","8.290","7,442,769","7.94%","5.87-11.52","8.145-8.355","8.3","432676000","2.2","-","1.32B","1320000000","-3.32","0.60","7.24%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multi-Utilities","United States","US0921131092","3011","Black Hills Stock Price Today (BKH) - Investing.com","5.09B","5090000000","78.64","383,290","16.19%","61.95-78.99","77.62-78.88","77.73","64777355","0.47","21.02","1.95B","1950000000","3.74","2.38","3.03%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Trading Companies & Distributors","United States","BMG9078F1077","242","TAL Stock Price Today (TRTN) - Investing.com","3.82B","3820000000","58.68","552,621","7.04%","46.75-72.34","57.86-62.12","64.06","65108027","1.42","8.11","1.68B","1680000000","7.23","2.60","4.43%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US78454L1008","503","SM Energy Stock Price Today (SM) - Investing.com","4.93B","4930000000","40.42","2,541,688","134.18%","14.79-43.69","40-41.02","40.13","121862248","5.48","315.26","2.62B","2620000000","-0.35","0.02","0.05%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11135E2037","71","Broadstone Net Lease Inc Stock Price Today (BNL) - Investing.com","3.77B","3770000000","21.70","650,096","16.86%","18.41-28","21.46-21.82","21.79","173936009","-","32.74","382.88M","382880000","0.66","1.06","4.88%","May 12, 2022","2022-05-12");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Gas Utilities","United States","US8448951025","12720","Southwest Gas Stock Price Today (SWX) - Investing.com","5.21B","5210000000","77.95","445,388","12.64%","62.54-81.09","77.55-78.89","78.34","66849225","0.22","22.81","3.68B","3680000000","3.42","2.48","3.18%","May 09, 2022","2022-05-09");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6267171022","675","Murphy Stock Price Today (MUR) - Investing.com","6.56B","6560000000","42.25","2,004,234","157.31%","14.91-43.2","41-42.34","41.22","155366471","2.68","-","2.28B","2280000000","-0.48","0.70","1.66%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71943U1043","81","Physicians Realty Trust Stock Price Today (DOC) - Investing.com","4.18B","4180000000","17.65","2,193,484","-3.34%","16.07-19.59","17.56-17.8","17.68","236810344","0.83","45.80","457.69M","457690000","0.39","0.92","5.21%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Health Care Providers & Services","United States","US68404L2016","6334","BioScrip Stock Price Today (OPCH) - Investing.com","5.12B","5120000000","28.43","762,977","50.86%","16.04-29.13","28.21-28.88","28.33","180046035","1.37","36.88","3.44B","3440000000","0.77","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5290431015","56","Lexington Stock Price Today (LXP) - Investing.com","3.85B","3850000000","13.42","2,771,626","17.51%","11.38-16.1","12.71-14.13","15.63","286638829","0.68","10.81","436.56M","436560000","1.24","0.48","3.58%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Materials","Metals & Mining","United States","US2017231034","11089","Commercial Metals Stock Price Today (CMC) - Investing.com","5.16B","5160000000","42.45","1,242,466","43.27%","27.69-43.56","41.7-42.62","42.03","121495868","1.18","5.79","7.87B","7870000000","7.33","0.56","1.32%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13057Q3056","1000","California Resources Corp Stock Price Today (CRC) - Investing.com","3.57B","3570000000","45.72","834,066","88.54%","21.79-50.44","44.33-45.99","45.33","78166166","-","6.29","1.89B","1890000000","7.27","0.68","1.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financial","Banks","United States","US2036071064","2828","Community Bank System Stock Price Today (CBU) - Investing.com","3.65B","3650000000","67.72","218,255","-13.58%","65-82.1","67.53-68.63","68.03","53911509","0.68","19.47","322.65M","322650000","3.48","1.72","2.54%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financial","Banks","United States","US4368932004","1992","Home BancShares Stock Price Today (HOMB) - Investing.com","3.56B","3560000000","21.74","652,101","-19.27%","20.69-29.76","21.5-21.94","21.48","163891908","1.3","11.24","369.21M","369210000","1.93","0.66","3.04%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US16934Q2084","38","Chimera Investment Stock Price Today (CIM) - Investing.com","2.63B","2630000000","11.09","2,216,897","-13.96%","10.97-16.85","10.97-11.23","11.07","236953501","1","4.58","982.85M","982850000","2.42","1.32","11.90%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Gas Utilities","United States","US6460251068","1251","NewJersey Resources Stock Price Today (NJR) - Investing.com","4.44B","4440000000","46.17","540,959","13.13%","34.41-47.23","45.87-46.62","46.01","96061402","0.57","30.11","2.38B","2380000000","1.53","1.45","3.14%","May 06, 2022","2022-05-06");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Marine","United States","US57686G1058","4149","Matson Stock Price Today (MATX) - Investing.com","3.56B","3560000000","87.07","510,083","18.77%","59.65-125.34","86.35-88.82","87.06","40851326","0.91","4.01","3.93B","3930000000","21.69","1.20","1.38%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financial","Banks","United States","US06652K1034","1480","BankUnited Stock Price Today (BKU) - Investing.com","3.57B","3570000000","42.16","899,604","-5.11%","37.08-49.55","41.99-42.92","41.91","84674997","1.21","9.30","543.31M","543310000","4.53","1.00","2.37%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Gas Utilities","United States","US68235P1084","3600","One Gas Inc Stock Price Today (OGS) - Investing.com","4.93B","4930000000","91.88","337,671","17.81%","62.52-92.26","89.88-92.26","90.46","53633445","0.51","23.88","1.81B","1810000000","3.85","2.48","2.70%","May 02, 2022","2022-05-02");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Information Technology","IT Services","United States","US53815P1084","1200","Acxiom Stock Price Today (RAMP) - Investing.com","2.61B","2610000000","38.17","451,940","-25.29%","33.42-58.74","37.21-38.74","38.01","68266945","1.12","-","506.1M","506100000","-0.56","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financial","Banks","United States","US03076K1088","2865","Ameris Stock Price Today (ABCB) - Investing.com","2.79B","2790000000","40.17","455,622","-22.9%","39.74-59.85","39.96-40.92","40.48","69451021","1.21","7.43","509.75M","509750000","5.4","0.60","1.49%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29670E1073","37","Essential Properties Realty Trust Inc Stock Price Today (EPRT) - Investing.com","3.22B","3220000000","25.51","882,480","4.98%","23.72-32.92","25.23-25.63","25.4","126140142","1.42","31.53","230.24M","230240000","0.81","1.04","4.08%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7376301039","1316","Potlatch Stock Price Today (PCH) - Investing.com","3.59B","3590000000","51.74","419,308","-10.53%","48.82-65.67","51.07-52.37","51.39","69371755","1.25","8.27","1.34B","1340000000","6.26","1.76","3.40%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financial","Banks","United States","US0454871056","4000","Associated Banc-Corp Stock Price Today (ASB) - Investing.com","3.18B","3180000000","21.61","1,278,216","-0.69%","18.39-25.78","21.54-21.92","21.66","146983880","1.03","9.91","565.59M","565590000","2.18","0.80","3.70%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03784Y2000","66","Apple Hospitality REIT Inc Stock Price Today (APLE) - Investing.com","3.73B","3730000000","16.29","1,978,946","7.95%","13.83-18.65","16.28-16.6","16.53","228888561","1.17","204.67","933.86M","933860000","0.08","0.60","3.68%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery","United States","US02208R1068","9000","Altra Stock Price Today (AIMC) - Investing.com","2.22B","2220000000","34.09","333,880","-43.93%","34.03-68.07","34.03-35.24","34.87","65059097","2.33","82.90","1.9B","1900000000","0.41","0.32","0.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Industrials","Trading Companies & Distributors","United States","US3614481030","1863","GATX Stock Price Today (GATX) - Investing.com","4.16B","4160000000","116.91","177,509","24.39%","84.5-127.58","115.12-118.22","116.96","35554228","0.92","29.39","1.26B","1260000000","3.98","2.08","1.78%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Discretionary","Specialty Retail","United States","US00402L1070","22000","Academy Sports Outdoors Inc Stock Price Today (ASO) - Investing.com","3.37B","3370000000","38.64","3,056,022","25.29%","29.16-51.08","37.92-39.22","38.5","87145316","-","5.43","6.77B","6770000000","7.11","0.30","0.78%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery","United States","US4891701009","8635","Kennametal Stock Price Today (KMT) - Investing.com","2.16B","2160000000","26.05","873,956","-37.74%","25.67-42.94","26.01-26.9","26.31","83090710","1.99","17.73","1.97B","1970000000","1.47","0.80","3.07%","May 02, 2022","2022-05-02");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1385","Ormat Stock Price Today (ORA) - Investing.com","4.54B","4540000000","80.93","403,402","5.9%","60.32-83.38","80.58-82.11","81.78","56056450","0.45","73.55","663.08M","663080000","1.1","0.48","0.59%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25401T1088","250","Digitalbridge Group Inc Stock Price Today (DBRG) - Investing.com","4.54B","4540000000","7.000","4,143,087","4.17%","5.53-8.695","6.77-7.03","6.86","649026962","1.9","-","965.8M","965800000","-0.31","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp Stock Price Today (BIPC) - Investing.com","7.21B","7210000000","96.39","125,789","3.16%","72.91-100.57","95.51-97.24","95.66","74879901","-","-","2.08B","2080000000","-","2.16","2.82%","-","1970-01-01");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financial","Banks","United States","US8287302009","2877","Simmons First National Stock Price Today (SFNC) - Investing.com","2.86B","2860000000","25.44","665,734","-14.57%","25.07-32.76","25.07-25.67","25.39","112498735","0.79","10.29","431.89M","431890000","2.47","0.76","2.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financial","Banks","United States","US1491501045","1156","Cathay Stock Price Today (CATY) - Investing.com","3.19B","3190000000","42.43","340,533","2.51%","35.51-48.88","42.39-43.14","42.66","75078258","1.24","11.17","369.84M","369840000","3.8","1.36","3.21%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electric Utilities","United States","US0185223007","1357","Allete Stock Price Today (ALE) - Investing.com","3.67B","3670000000","64.94","339,707","-6.45%","56.84-73.1","64.75-65.74","65.33","56454370","0.57","20.18","1.42B","1420000000","3.22","2.60","4.00%","May 05, 2022","2022-05-05");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology","United States","US92337F1075","320","Veracyte Inc Stock Price Today (VCYT) - Investing.com","1.84B","1840000000","25.78","833,488","-50.96%","21.45-57.97","25.41-26.74","26.6","71218291","0.98","-","219.51M","219510000","-1.15","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Gas Utilities","United States","US84857L1017","3583","Laclede Stock Price Today (SR) - Investing.com","3.94B","3940000000","76.05","359,953","-0.14%","59.6-77.95","74.29-76.06","74.62","51750217","0.33","17.61","2.28B","2280000000","4.32","2.74","3.60%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Discretionary","Specialty Retail","United States","US3989051095","13711","Group 1 Automotive Stock Price Today (GPI) - Investing.com","2.53B","2530000000","152.98","196,869","-6.4%","143-212.23","149-155.84","150.59","16516954","1.68","4.46","13.48B","13480000000","34.29","1.44","0.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financial","Capital Markets","United States","US3142111034","1986","Federated Investors Stock Price Today (FHI) - Investing.com","2.97B","2970000000","32.39","731,169","3.32%","27.88-39.82","32-32.75","32.14","91665568","1.13","11.67","1.3B","1300000000","2.77","1.08","3.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12653C1080","451","Consol Energy Stock Price Today (CNX) - Investing.com","4.17B","4170000000","21.00","3,682,913","51.95%","10.41-21.7","20.99-21.42","20.96","198448053","1.36","-","2.28B","2280000000","-2.2","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water Utilities","United States","US1307881029","1192","California Water Service Stock Price Today (CWT) - Investing.com","3.16B","3160000000","58.69","229,045","2.07%","51.02-72.08","58.62-59.64","58.87","53768871","0.27","246.57","790.91M","790910000","0.24","1.00","1.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","ELY","USD","Consumer Discretionary","Leisure Products","United States","US1311931042","4200","Callaway Golf Stock Price Today (ELY) - Investing.com","4.14B","4140000000","22.42","1,808,237","-19.35%","20.45-37.75","21.96-22.84","22.19","184681840","1.93","9.21","3.13B","3130000000","2.43","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78573L1061","38","Sabra Stock Price Today (SBRA) - Investing.com","3.16B","3160000000","13.69","2,515,593","-23.69%","12.31-19.01","13.67-13.98","13.86","230904218","1.39","-","569.05M","569050000","-0.52","1.20","8.77%","May 11, 2022","2022-05-11");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financial","Thrifts & Mortgage Finance","United States","US62482R1077","8200","Mr. Cooper Group Inc Stock Price Today (COOP) - Investing.com","3.02B","3020000000","40.42","985,887","24.22%","30.53-52.34","39.11-40.64","40.18","74610861","1.49","2.46","3.32B","3320000000","16.46","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financial","Insurance","United States","US12621E1038","3350","CNO Financial Stock Price Today (CNO) - Investing.com","2.9B","2900000000","24.73","975,506","-2.02%","21.88-27.89","24.4-24.88","24.37","117407023","1.26","7.36","4.1B","4100000000","3.36","0.52","2.10%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","OFC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22002T1088","406","Corporate Office Properties Stock Price Today (OFC) - Investing.com","3.11B","3110000000","27.33","822,410","1.04%","23.89-30.51","26.96-27.43","27.11","113682598","1","42.30","1.17B","1170000000","0.65","1.10","4.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Information Technology","Software","United States","US92343X1000","4400","Verint Stock Price Today (VRNT) - Investing.com","3.27B","3270000000","50.49","464,024","9.29%","41.45-54.74","50.42-51.08","50.68","64710802","0.87","-","874.51M","874510000","-0.07","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","505","Prestige Brand Stock Price Today (PBH) - Investing.com","2.68B","2680000000","53.40","285,240","22.06%","43.21-63.83","52.91-53.93","53.32","50199253","0.65","14.32","1.06B","1060000000","3.73","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Commercial Services & Supplies","United States","US9047081040","14000","Unifirst Stock Price Today (UNF) - Investing.com","3.25B","3250000000","172.82","67,304","-22.72%","165.52-242.79","172.76-177.95","174.68","18806550","1.02","25.53","1.9B","1900000000","6.77","1.20","0.69%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2946281027","28","CommonWealth Stock Price Today (EQC) - Investing.com","3.07B","3070000000","27.08","909,935","-3.97%","25-29.07","27.05-27.36","27.33","113342742","0.18","-","58M","58000000","-0.2","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Commercial Services & Supplies","United States","US0009571003","100000","ABM Industries Stock Price Today (ABM) - Investing.com","3.24B","3240000000","48.40","455,972","-9.19%","38.44-54.46","47.51-48.85","47.68","66869057","1.21","25.90","6.67B","6670000000","1.87","0.78","1.61%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Health Care Equipment & Supplies","United States","US45826H1095","9000","Greatbatch Stock Price Today (ITGR) - Investing.com","2.7B","2700000000","81.51","164,544","-12.03%","74.79-101.61","79.94-82.87","81.27","33097540","1.31","29.14","1.22B","1220000000","2.8","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US70509V1008","53","Pebblebrook Hotel Stock Price Today (PEB) - Investing.com","2.88B","2880000000","21.80","1,425,799","-9.05%","19.35-26.45","21.67-22.23","22.23","132226073","1.83","-","733.04M","733040000","-1.8","0.04","0.18%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Multi-Utilities","United States","US6680743050","1483","NorthWestern Stock Price Today (NWE) - Investing.com","3.3B","3300000000","60.94","433,791","-9%","53.66-70.8","60.82-61.6","60.7","54132943","0.45","16.90","1.37B","1370000000","3.61","2.52","4.14%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Commercial Services & Supplies","United States","US6005441000","11000","Herman Miller Stock Price Today (MLKN) - Investing.com","2.45B","2450000000","32.33","479,730","-25.84%","31.04-51.24","32.1-33.34","32.31","75792770","1.21","-","3.47B","3470000000","-0.68","0.75","2.32%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financial","Capital Markets","United States","US7240781002","1665","Piper Jaffray Stock Price Today (PIPR) - Investing.com","2.05B","2050000000","114.26","120,935","-0.96%","110.45-193.6","112.34-116.17","112.92","17907690","1.42","6.99","2.04B","2040000000","16.34","9.65","8.45%","May 06, 2022","2022-05-06");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financial","Insurance","United States","BMG3075P1014","832","Enstar Stock Price Today (ESGR) - Investing.com","4.54B","4540000000","258.51","40,119","2.53%","220-286.89","258.44-261.5","259.61","17554608","0.54","13.62","538M","538000000","18.98","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financial","Diversified Financial Services","United States","US13765N1072","14509","Cannae Holdings Inc Stock Price Today (CNNE) - Investing.com","2.62B","2620000000","24.18","568,171","-40.91%","22.83-42.35","23.59-24.57","24.08","108311850","0.8","-","742.2M","742200000","-3.19","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75972A3014","895","Renewable Energy Stock Price Today (REGI) - Investing.com","3.05B","3050000000","60.66","2,149,931","-4.89%","32.54-73.58","60.62-60.71","60.68","50318773","0.59","14.19","3.78B","3780000000","4.28","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financial","Banks","United States","US04911A1079","1876","Union Bankshares Stock Price Today (AUB) - Investing.com","2.69B","2690000000","35.68","294,650","-8.35%","32.31-42.67","35.41-36.21","35.4","75521645","1.17","10.98","360.2M","360200000","3.25","1.12","3.14%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91325V1089","787","Uniti Group Inc Stock Price Today (UNIT) - Investing.com","3.19B","3190000000","13.50","1,627,592","25.82%","10.25-14.6","13.4-13.7","13.57","236325229","1.03","30.02","1.1B","1100000000","0.45","0.60","4.44%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US82981J1097","323","Developers Diversified Stock Price Today (SITC) - Investing.com","3.4B","3400000000","16.11","1,887,087","16.4%","13.54-17.61","15.96-16.27","16","211128694","1.63","32.33","661.01M","661010000","0.5","0.52","3.23%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financial","Banks","United States","US45384B1061","1543","Independent Bank Stock Price Today (IBTX) - Investing.com","2.95B","2950000000","69.14","217,446","-6.88%","62.82-80.14","69.01-70.19","69.46","42730979","1.69","13.26","321.97M","321970000","5.21","1.52","2.20%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electric Utilities","United States","US55277P1049","701","MGE Energy Stock Price Today (MGEE) - Investing.com","3.01B","3010000000","83.35","87,570","15.46%","69.23-84.96","83.09-84.25","83.44","36163370","0.69","28.50","606.58M","606580000","2.92","1.55","1.86%","May 11, 2022","2022-05-11");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology","United States","US00847X1046","391","Agios Pharm Stock Price Today (AGIO) - Investing.com","1.61B","1610000000","29.46","538,365","-44.17%","26.51-62.15","28.87-30","29.66","54637501","1.43","-","-","-","-5.96","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multi-Utilities","United States","US05379B1070","1920","Avista Stock Price Today (AVA) - Investing.com","3.29B","3290000000","45.93","427,112","-3.45%","37.73-48.11","45.71-46.41","46.05","71572570","0.59","21.86","1.44B","1440000000","2.1","1.76","3.83%","May 04, 2022","2022-05-04");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","Materials","Paper & Forest Products","Canada","US2575592033","6600","Domtar Corporation Stock Price Today (UFS) - Investing.com","3.6B","3600000000","71.48","2,846","52.15%","45.68-71.48","70.9-71.48","70.76","50379090","1.78","81.63","3.22B","3220000000","0.87","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0389231087","579","Arbor Stock Price Today (ABR) - Investing.com","2.97B","2970000000","16.92","2,032,750","6.21%","15.95-20.74","16.57-17.01","16.78","175588881","1.81","8.11","799.23M","799230000","2.09","1.48","8.75%","May 06, 2022","2022-05-06");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Electrical Equipment","United States","US2925621052","1440","Encore Wire Stock Price Today (WIRE) - Investing.com","2.11B","2110000000","106.73","255,566","54.77%","65.98-151.64","106.17-110","106.55","19727671","1.18","4.07","2.59B","2590000000","26.23","0.08","0.07%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financial","Banks","United States","US6800331075","2374","Old National Bancorp Stock Price Today (ONB) - Investing.com","4.5B","4500000000","15.39","3,804,894","-19.89%","15.29-20.81","15.37-15.68","15.51","292218288","0.8","9.20","424.96M","424960000","1.67","0.56","3.64%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financial","Banks","United States","US1972361026","2260","Columbia Banking Stock Price Today (COLB) - Investing.com","2.35B","2350000000","30.18","859,061","-31.86%","29.74-45.05","29.8-30.39","30.01","77983173","0.64","10.81","330.78M","330780000","2.79","1.20","3.98%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8678921011","40","Sunstone Hotel Investors Stock Price Today (SHO) - Investing.com","2.38B","2380000000","10.84","4,134,229","-11.51%","9.93-13.91","10.83-11.1","11.03","219490509","1.33","193.92","509.15M","509150000","0.06","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financial","Banks","United States","US4538361084","1691","Independent Bank Stock Price Today (INDB) - Investing.com","3.66B","3660000000","77.16","184,835","-7.58%","68.14-93.52","76.76-79.13","78.36","47377152","0.9","21.13","274.58M","274580000","3.65","2.04","2.64%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Management & Development","United States","US4893981070","220","Kennedy-Wilson Stock Price Today (KW) - Investing.com","3.28B","3280000000","23.79","516,937","14.71%","18.75-25.3","23.59-23.95","23.87","137874895","1.14","10.66","453.6M","453600000","2.23","0.96","4.04%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC Stock Price Today (TROX) - Investing.com","2.9B","2900000000","18.58","1,323,229","-3.68%","15.54-26.33","18.5-18.9","18.62","156059772","2.19","10.33","3.57B","3570000000","1.8","0.50","2.69%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financial","Banks","United States","PR3186727065","3317","First Bancorp Stock Price Today (FBP) - Investing.com","2.55B","2550000000","12.91","2,002,817","11.77%","10.88-16.62","12.72-13.1","12.83","197552096","1.21","9.81","458.94M","458940000","1.32","0.40","3.10%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0774541066","6200","Belden Stock Price Today (BDC) - Investing.com","2.19B","2190000000","49.53","296,847","9.12%","41.38-68.87","48.44-50.33","49.99","44226716","1.39","36.41","2.41B","2410000000","1.36","0.20","0.40%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financial","Banks","United States","US3602711000","3200","Fulton Stock Price Today (FULT) - Investing.com","2.57B","2570000000","16.01","1,157,207","-7.13%","14.16-19.17","15.95-16.22","16.02","160590000","0.75","9.86","488.26M","488260000","1.62","0.60","3.75%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financial","Banks","United States","US1266001056","1052","CVB Financial Stock Price Today (CVBF) - Investing.com","3.21B","3210000000","22.63","976,247","2.56%","18.72-24.37","22.51-22.89","22.56","141920400","0.38","14.48","230.94M","230940000","1.56","0.72","3.18%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financial","Insurance","United States","US0256762065","800","American Equity Inv. Life Stock Price Today (AEL) - Investing.com","3.63B","3630000000","37.40","587,269","19.83%","27.12-44.49","36.89-37.79","37.04","96949174","1.13","8.24","3.69B","3690000000","4.54","0.34","0.92%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Air Freight & Logistics","United States","US4433201062","5000","Hub Group Stock Price Today (HUBG) - Investing.com","2.13B","2130000000","61.37","237,311","-7.84%","60.81-87.21","60.91-62.79","62.33","34691732","0.93","12.15","4.23B","4230000000","5.05","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCBI","USD","Financial","Banks","United States","US90984P3038","2553","United Community Banks Stock Price Today (UCBI) - Investing.com","3.33B","3330000000","31.37","819,302","-7.82%","27.62-39.32","31.12-32.01","31.63","106022633","1.07","10.56","368.72M","368720000","2.97","0.84","2.68%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","WLL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9663875089","405","Whiting Petroleum Stock Price Today (WLL) - Investing.com","3.15B","3150000000","80.32","642,576","125.24%","33.13-90.89","78.58-81","78.75","39241577","3.56","7.54","1.53B","1530000000","10.65","1.00","1.25%","May 05, 2022","2022-05-05");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electric Utilities","United States","US6896481032","2074","Otter Tail Stock Price Today (OTTR) - Investing.com","2.64B","2640000000","63.42","151,316","37.54%","45.78-71.89","63.32-64.09","63.47","41605742","0.48","15.01","1.2B","1200000000","4.23","1.65","2.60%","May 09, 2022","2022-05-09");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7509171069","690","Rambus Stock Price Today (RMBS) - Investing.com","2.89B","2890000000","26.25","1,218,601","29.44%","17.95-33.75","26.2-26.97","27.16","110177394","1.09","164.61","328.3M","328300000","0.16","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction & Engineering","United States","US0396531008","6410","Arcosa Inc Stock Price Today (ACA) - Investing.com","2.65B","2650000000","54.81","260,212","-13.45%","43.42-65.78","54.74-56.06","55.55","48312860","0.42","38.53","2.04B","2040000000","1.42","0.20","0.36%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","Consumer Staples","Beverages","United States","CA74167P1080","9230","Primo Water Stock Price Today (PRMW) - Investing.com","2.29B","2290000000","14.22","860,459","-14.49%","13.34-20.12","14.21-14.49","14.4","161069922","1.34","-","2.07B","2070000000","-0.02","0.28","1.97%","May 05, 2022","2022-05-05");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45378A1060","444","Independence Realty Trust Inc Stock Price Today (IRT) - Investing.com","6.18B","6180000000","27.11","4,509,541","72.46%","15.6-27.61","26.67-27.45","27.04","227877305","0.93","72.22","250.88M","250880000","0.38","0.48","1.77%","May 03, 2022","2022-05-03");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Staples","Food Products","United States","US44109J1060","3000","Hostess Brands Inc Stock Price Today (TWNK) - Investing.com","3.14B","3140000000","22.67","2,555,228","54.64%","14.54-23.51","22.55-22.89","22.64","138564542","0.67","26.27","1.14B","1140000000","0.86","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Commercial Services & Supplies","United States","US1046741062","5700","Brady Stock Price Today (BRC) - Investing.com","2.37B","2370000000","45.93","240,051","-16.49%","41.69-61.76","45.53-46.32","45.59","51604593","0.83","18.05","1.24B","1240000000","2.54","0.90","1.96%","May 26, 2022","2022-05-26");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","Financial","Thrifts & Mortgage Finance","United States","US3379307057","5395","Flagstar Bancorp Stock Price Today (FBC) - Investing.com","2.1B","2100000000","39.53","442,153","-11.82%","39.46-56.77","39.46-40.22","40.02","53224805","1.5","3.97","873M","873000000","9.96","0.24","0.61%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financial","Thrifts & Mortgage Finance","United States","US9293281021","1838","WSFS Stock Price Today (WSFS) - Investing.com","2.64B","2640000000","41.62","392,626","-17.88%","41.25-56.3","41.25-42.6","42.19","63328363","1.08","7.32","310.82M","310820000","5.69","0.52","1.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financial","Thrifts & Mortgage Finance","United States","US9388241096","2082","Washington Federal Stock Price Today (WAFD) - Investing.com","2.05B","2050000000","31.35","478,248","0.84%","29.01-38.06","31.18-31.78","31.3","65301395","0.76","12.03","337.71M","337710000","2.61","0.96","3.06%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8010561020","32000","Sanmina Stock Price Today (SANM) - Investing.com","2.44B","2440000000","38.37","429,109","-7.43%","35.06-43.63","38.32-39.19","38.5","63556479","1.06","9.20","6.76B","6760000000","4.17","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Consumer Discretionary","Leisure Products","United States","US9283771007","5900","Vista Outdoor Inc Stock Price Today (VSTO) - Investing.com","1.99B","1990000000","35.46","843,349","12%","30.81-52.69","35.33-36.23","35.43","56258763","0.56","4.94","2.83B","2830000000","7.17","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74965L1017","77","RLJ Lodging Stock Price Today (RLJ) - Investing.com","2.06B","2060000000","12.50","1,557,232","-19.2%","11.92-16.74","12.49-12.85","12.83","165121821","1.92","-","785.66M","785660000","-2.01","0.04","0.32%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Biotechnology","United States","US62855J1043","2400","Myriad Stock Price Today (MYGN) - Investing.com","1.88B","1880000000","23.54","544,516","-16.41%","22.35-36.95","23.39-24.23","23.84","80022885","1.54","-","690.6M","690600000","-0.37","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional Services","United States","US5645631046","9800","ManTech Stock Price Today (MANT) - Investing.com","3.54B","3540000000","86.66","281,780","-0.07%","66.91-92","85.03-87","85.47","40811901","0.74","25.91","2.55B","2550000000","3.35","1.64","1.89%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Materials","Chemicals","United States","US6031581068","3961","Minerals Technologies Stock Price Today (MTX) - Investing.com","2.05B","2050000000","61.74","147,335","-19.49%","61.36-88.62","61.66-63.54","62.21","33142654","1.39","12.71","1.86B","1860000000","4.86","0.20","0.32%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US63633D1046","20","National Health Investors Stock Price Today (NHI) - Investing.com","2.56B","2560000000","55.90","279,717","-24.75%","50.88-75.01","55.69-56.96","55.84","45850599","0.97","22.85","298.72M","298720000","2.45","3.60","6.44%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","Utilities","Gas Utilities","United States","US8385181081","1173","South Jersey Industries Stock Price Today (SJI) - Investing.com","4.04B","4040000000","34.47","1,630,095","40.01%","20.75-35.32","34.43-34.54","34.46","117149431","0.77","38.86","1.99B","1990000000","0.89","1.24","3.60%","May 11, 2022","2022-05-11");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","WLY","USD","Communication Services","Media","United States","US9682232064","7400","John Wiley&Sons Stock Price Today (WLY) - Investing.com","2.92B","2920000000","52.46","201,745","-6.39%","47.93-66.04","51.22-52.62","51.85","55710022","0.82","20.24","2.07B","2070000000","2.59","1.38","2.63%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","Industrials","Air Freight & Logistics","United States","US0491642056","4056","Atlas Air Stock Price Today (AAWW) - Investing.com","1.93B","1930000000","66.04","728,893","5.31%","62.13-97.13","65.71-68.19","67.3","29215702","1.2","4.11","4.03B","4030000000","16.05","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Biotechnology","United States","US29089Q1058","2200","Emergent Biosolutions Stock Price Today (EBS) - Investing.com","2.1B","2100000000","41.63","570,800","-46.18%","29.88-77.8","41.47-43.41","42.28","50501421","0.87","9.70","1.79B","1790000000","4.29","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financial","Banks","United States","US4590441030","2181","International Bancshares Stock Price Today (IBOC) - Investing.com","2.55B","2550000000","40.19","285,978","-12.95%","37.72-50.4","40.17-40.73","40.3","63376041","1.14","10.05","290.43M","290430000","4","1.20","2.99%","May 09, 2022","2022-05-09");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financial","Banks","United States","US3208171096","1821","First Merchants Stock Price Today (FRME) - Investing.com","2.33B","2330000000","39.14","262,328","-16.3%","37.67-48.66","39.11-40.15","39.4","59420946","1.13","10.28","277.89M","277890000","3.81","1.16","2.96%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Road & Rail","United States","US03937C1053","13000","ArcBest Corp Stock Price Today (ARCB) - Investing.com","1.68B","1680000000","68.19","392,873","-6.92%","52.86-125","65.15-69.84","70.88","24592454","1.62","8.54","3.98B","3980000000","7.99","0.32","0.47%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financial","Banks","United States","US8003631038","1099","Sandy Spring Stock Price Today (SASR) - Investing.com","1.94B","1940000000","42.61","157,787","-1.93%","39.85-52.04","42.57-43.56","43.05","45425662","1.01","8.55","268.13M","268130000","4.98","1.36","3.19%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US3846371041","14930","Washington Post Stock Price Today (GHC) - Investing.com","2.99B","2990000000","609.87","21,624","-1.51%","547.75-685","599.18-611.41","601.24","4907131","1.11","8.65","3.9B","3900000000","70.47","6.32","1.04%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financial","Banks","United States","US4327481010","4925","Hilltop Stock Price Today (HTH) - Investing.com","2.2B","2200000000","27.92","428,845","-15.29%","27.84-39.1","27.88-28.46","28.11","78966136","1.09","6.07","901.03M","901030000","4.6","0.60","2.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Materials","Metals & Mining","United States","FR0013467479","12000","Constellium Nv Stock Price Today (CSTM) - Investing.com","2.43B","2430000000","17.14","850,501","15.11%","14.35-21.59","16.84-17.35","17.12","141677366","2.3","8.39","5.06B","5060000000","2.04","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Gas Utilities","United States","US1653031088","1007","Chesapeake Utilities Stock Price Today (CPK) - Investing.com","2.47B","2470000000","139.68","60,730","20.29%","113.49-146.3","138.19-140.46","138.91","17696930","0.54","29.49","569.96M","569960000","4.74","1.92","1.37%","May 11, 2022","2022-05-11");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1053682035","341","Brandywine Stock Price Today (BDN) - Investing.com","2.2B","2200000000","12.80","1,751,874","0.63%","12.23-15.16","12.59-12.89","12.73","172207895","1.1","185.67","486.82M","486820000","0.07","0.76","5.94%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Health Care Providers & Services","United States","US5590792074","9000","Magellan Health Stock Price Today (MGLN) - Investing.com","2.5B","2500000000","94.99","891,527","0.99%","82.94-99.36","94.97-95.36","94.99","26332073","1.03","-","3.64B","3640000000","-0.14","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financial","Banks","United States","US9508101014","2612","WesBanco Stock Price Today (WSBC) - Investing.com","2.06B","2060000000","33.73","268,389","-7.18%","30.21-39.84","33.69-34.19","33.81","60983930","0.97","9.57","300.06M","300060000","3.52","1.36","4.03%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery","United States","US8965221091","6375","Trinity Industries Stock Price Today (TRN) - Investing.com","2.61B","2610000000","31.28","809,617","8.99%","24.7-35.35","30.76-31.58","31.78","83342128","1.32","76.60","1.52B","1520000000","0.41","0.92","2.94%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1982872038","160","Columbia Pr Stock Price Today (CXP) - Investing.com","2.22B","2220000000","19.28","3,548,110","8.93%","15.21-19.48","19.25-19.29","17.09","114898733","1.17","29.89","191.06M","191060000","0.65","2.80","14.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35086T1097","349","Four Corners Property Trust Inc Stock Price Today (FCPT) - Investing.com","2.24B","2240000000","27.86","454,466","-1.14%","25.54-30.1","27.56-28.02","27.69","80478297","0.94","25.03","199.38M","199380000","1.11","1.33","4.77%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7201902068","137","Piedmont Office Stock Price Today (PDM) - Investing.com","1.99B","1990000000","16.14","782,103","-8.24%","15.67-20.35","15.97-16.23","16.1","123330861","0.96","-","528.71M","528710000","-0.01","0.84","5.20%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financial","Banks","United States","US3202091092","1994","First Financial Bancorp Stock Price Today (FFBC) - Investing.com","2.05B","2050000000","21.75","329,949","-11.87%","21.25-26.83","21.68-22.1","21.87","94149227","1.04","10.16","326.89M","326890000","2.14","0.92","4.23%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace & Defense","United States","US6153942023","14000","Moog Stock Price Today (MOGa) - Investing.com","2.77B","2770000000","86.51","127,232","0.83%","67.77-91.95","86.35-88.54","88.28","32002331","1.37","16.86","2.89B","2890000000","5.13","1.04","1.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financial","Banks","United States","US89214P1093","2617","Towne Bank Stock Price Today (TOWN) - Investing.com","2.11B","2110000000","28.98","231,410","-6.24%","27.93-34.79","28.93-29.47","28.84","72676704","1.01","9.76","356.2M","356200000","2.97","0.80","2.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Industrials","Trading Companies & Distributors","United States","US7818462092","7141","Rush A Stock Price Today (RUSHA) - Investing.com","2.64B","2640000000","47.23","232,837","-6.84%","40.95-60.88","47.22-48.24","47.68","56582141","1.27","11.32","5.13B","5130000000","4.17","0.76","1.61%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVE","USD","Industrials","Airlines","United States","US8485771021","8756","Spirit Stock Price Today (SAVE) - Investing.com","2.85B","2850000000","26.25","6,265,683","-29.49%","18.26-38.75","26.05-27","26.51","108612618","1.35","-","3.69B","3690000000","-4.44","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Airlines","United States","US8308791024","15205","SkyWest Stock Price Today (SKYW) - Investing.com","1.4B","1400000000","27.72","687,705","-48.67%","22.78-54.47","27.65-28.4","28.2","50521792","1.89","12.57","2.71B","2710000000","2.21","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","WRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9396531017","112","Washington RE Investment Stock Price Today (WRE) - Investing.com","2.15B","2150000000","24.59","584,398","9%","22.23-27.05","24.56-24.84","24.84","87430006","0.89","-","209.76M","209760000","-0.63","0.68","2.77%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc Stock Price Today (ARI) - Investing.com","1.88B","1880000000","13.41","1,166,739","-7.39%","12.1-16.94","13.2-13.51","13.24","140541409","1.28","9.23","447.03M","447030000","1.45","1.40","10.44%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financial","Banks","United States","US3208671046","2000","First Midwest Stock Price Today (FMBI) - Investing.com","2.45B","2450000000","21.51","692,504","-2.09%","17.41-22.83","21.13-21.58","20.93","114128000","1.09","13.12","-","-","1.59","0.56","2.77%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Industrials","Trading Companies & Distributors","United States","US36251C1036","5843","GMS Inc Stock Price Today (GMS) - Investing.com","2.05B","2050000000","47.71","257,235","12.79%","40.06-61.79","47.69-49.11","47.12","43040983","1.98","9.08","4.28B","4280000000","5.25","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76131N1019","66","Retail Opportunity Stock Price Today (ROIC) - Investing.com","2.52B","2520000000","19.15","1,091,785","17.48%","16.11-20.09","19.01-19.29","18.99","131827965","1.46","46.32","284.11M","284110000","0.41","0.52","2.72%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Health Care Providers & Services","United States","US22304C1009","5700","Covetrus Inc Stock Price Today (CVET) - Investing.com","2.21B","2210000000","15.97","686,653","-44.43%","15.56-31.24","15.9-16.53","16.38","138535152","-","-","4.58B","4580000000","-0.4","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financial","Banks","United States","US42234Q1022","2249","Heartland Financial Stock Price Today (HTLF) - Investing.com","1.92B","1920000000","45.40","135,036","-9.69%","42.84-54","45.34-46.19","45.53","42278047","1.19","9.09","358.68M","358680000","5","1.08","2.38%","May 02, 2022","2022-05-02");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financial","Insurance","United States","US37247D1063","2500","Genworth Stock Price Today (GNW) - Investing.com","1.9B","1900000000","3.730","3,831,500","5.07%","3.23-4.61","3.66-3.74","3.72","510096390","0.91","2.17","7.83B","7830000000","1.72","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Discretionary","Specialty Retail","United States","US88337F1057","26000","Office Depot Stock Price Today (ODP) - Investing.com","2.21B","2210000000","45.50","368,100","5.62%","34.71-51.4","45.09-46.09","45.63","48486904","1.92","13.00","10.83B","10830000000","3.5","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9840171030","36","Xenia Hotels & Resorts Inc Stock Price Today (XHR) - Investing.com","2.04B","2040000000","17.47","537,513","-8.44%","15.15-21.04","17.43-17.86","17.89","116788064","1.56","-","616.18M","616180000","-1.26","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financial","Thrifts & Mortgage Finance","United States","US70932M1071","7208","PennyMac Financial Services Inc Stock Price Today (PFSI) - Investing.com","2.62B","2620000000","47.20","673,481","-19.56%","45.9-71.52","45.9-48.1","47.18","55422903","1.23","3.21","3.56B","3560000000","14.69","0.80","1.69%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Information Technology","Software","United States","US29788T1034","2436","E2open Parent Holdings Inc Stock Price Today (ETWO) - Investing.com","2.6B","2600000000","7.74","2,926,583","-22.99%","7.66-14.52","7.73-7.97","8.03","336042402","-","-","362.4M","362400000","-0.89","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91704F1049","106","Urban Edge Properties Stock Price Today (UE) - Investing.com","2.27B","2270000000","18.67","1,162,910","7.73%","14-20.32","18.45-18.82","18.61","121842311","1.64","21.45","425.09M","425090000","0.87","0.64","3.43%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financial","Banks","United States","US75970E1073","2409","Renasant Stock Price Today (RNST) - Investing.com","1.78B","1780000000","31.83","261,231","-24.16%","31.54-45.59","31.63-32.02","31.8","55815152","1.13","10.21","324.27M","324270000","3.12","0.88","2.76%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US90187B4086","109","Two Harbors Investments Stock Price Today (TWO) - Investing.com","1.75B","1750000000","5.080","4,845,323","-31.44%","4.765-8.15","5.01-5.13","5.05","344126480","1.72","12.21","756.82M","756820000","0.42","0.68","13.39%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US55272X1028","298","MFA Financial Stock Price Today (MFA) - Investing.com","1.59B","1590000000","15.110","1,071,040","-9.19%","14.74-19.6","14.74-15.21","14.82","105025000","1.65","5.74","563.38M","563380000","2.63","0.44","11.65%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","RLGY","USD","Real Estate","Real Estate Management & Development","United States","US75605Y1064","9335","Realogy Stock Price Today (RLGY) - Investing.com","1.59B","1590000000","13.44","1,182,319","-13.18%","12.96-21.03","12.95-13.57","13.36","118118160","2.45","4.69","7.98B","7980000000","2.87","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US22266M1045","1138","Coursera Inc Stock Price Today (COUR) - Investing.com","2.99B","2990000000","21.20","972,976","-60.48%","16.32-55.01","20.95-21.9","21.84","140975191","-","-","415.29M","415290000","-1.06","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Communication Services","Media","United States","US3893751061","8801","Gray Television Stock Price Today (GTN) - Investing.com","1.99B","1990000000","21.03","636,313","7.13%","18.31-25.24","20.9-21.21","21.2","95382644","1.73","53.26","2.41B","2410000000","0.39","0.32","1.52%","May 06, 2022","2022-05-06");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financial","Banks","United States","US8984021027","2692","Trustmark Stock Price Today (TRMK) - Investing.com","1.82B","1820000000","29.65","240,290","-11.91%","28.81-35.3","29.49-29.88","29.67","61517859","0.9","12.70","312.03M","312030000","2.34","0.92","3.10%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14174T1079","15","Caretrust Inc Stock Price Today (CTRE) - Investing.com","1.82B","1820000000","18.74","785,677","-22.11%","16.86-24.85","18.73-19.03","18.83","97047419","1.18","25.18","192.35M","192350000","0.74","1.10","5.87%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery","United States","US0678061096","4952","Barnes Stock Price Today (B) - Investing.com","1.87B","1870000000","36.97","199,739","-27.68%","36.95-56.98","36.95-38.25","37.95","50694661","1.13","18.91","1.26B","1260000000","1.96","0.64","1.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","INT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9814751064","4300","World Fuel Services Stock Price Today (INT) - Investing.com","1.63B","1630000000","25.61","413,557","-24.07%","24.29-35.89","25.58-26.18","25.97","63672697","1.11","22.00","31.34B","31340000000","1.16","0.48","1.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Health Care Providers & Services","United States","US00653Q1022","11000","Adapthealth Corp Stock Price Today (AHCO) - Investing.com","2.05B","2050000000","15.33","1,153,235","-59.53%","13.95-38.03","15.27-15.9","15.58","133908596","0.29","14.87","2.94B","2940000000","1.03","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financial","Consumer Finance","United States","US69354N1063","3446","Portfolio Recovery Stock Price Today (PRAA) - Investing.com","1.82B","1820000000","44.74","218,857","21.81%","36.29-51","44.45-45.14","44.5","40685522","1.32","11.11","1.1B","1100000000","4.03","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Staples","Personal Products","United States","US28035Q1022","6900","Edgewell Personal Care Co Stock Price Today (EPC) - Investing.com","2.01B","2010000000","37.10","576,123","-3.86%","33.8-51.86","36.37-37.61","36.49","54075335","1","18.58","2.1B","2100000000","2","0.60","1.62%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Communication Services","Wireless Telecommunication Services","United States","US8794338298","8800","Telephone&Data Systems Stock Price Today (TDS) - Investing.com","2.35B","2350000000","20.47","926,017","-11.88%","15.69-26.51","19.86-20.58","19.81","114638507","1.12","20.12","5.33B","5330000000","1.02","0.72","3.52%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2527843013","29","Diamondrock Hospitality Stock Price Today (DRH) - Investing.com","1.91B","1910000000","8.980","2,108,299","-11.18%","8.04-11.09","8.97-9.22","9.2","213244461","1.73","-","567.13M","567130000","-0.97","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Information Technology","Communications Equipment","United States","US64115T1043","2409","NetScout Stock Price Today (NTCT) - Investing.com","2.35B","2350000000","31.80","440,819","14.39%","24.82-34.87","31.48-32.06","31.63","73830308","0.66","42.83","877.77M","877770000","0.74","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financial","Thrifts & Mortgage Finance","United States","US74386T1051","1139","Provident Stock Price Today (PFS) - Investing.com","1.69B","1690000000","22.15","372,489","-4.03%","20.86-26.2","22.09-22.55","22.46","76214439","0.93","10.10","245.27M","245270000","2.19","0.96","4.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0240131047","203","American Assets Stock Price Today (AAT) - Investing.com","2.75B","2750000000","35.79","234,610","7.96%","32.6-40.83","35.7-36.29","36.08","76703580","1.2","75.67","375.84M","375840000","0.47","1.28","3.58%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Staples","Food Products","United States","US89469A1043","10900","Treehouse Foods Stock Price Today (THS) - Investing.com","1.86B","1860000000","33.41","493,002","-34.43%","29.47-52.16","33.1-33.84","33.22","55795178","0.48","-","4.33B","4330000000","-0.45","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financial","Banks","United States","US7006581075","1653","Park National Stock Price Today (PRK) - Investing.com","1.96B","1960000000","120.77","37,722","-7.26%","108.51-145.33","120.77-123.94","123.13","16218963","0.78","12.89","237.31M","237310000","9.37","4.16","3.44%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Staples","Food Products","United States","US05508R1068","2938","B&G Foods Stock Price Today (BGS) - Investing.com","1.87B","1870000000","27.15","1,006,297","-8.06%","25.09-36.52","26.92-27.51","26.93","68846136","0.37","26.17","2.06B","2060000000","1.04","1.90","7.00%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","XPER","USD","Information Technology","Software","United States","US98390M1036","1900","Tessera Stock Price Today (XPER) - Investing.com","1.67B","1670000000","15.90","524,182","-28.8%","15.72-22.81","15.85-16.21","16.09","104759733","0.78","-","877.7M","877700000","-0.5","0.20","1.26%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financial","Banks","United States","US8117078019","989","Seacoast Banking Florida Stock Price Today (SBCF) - Investing.com","2.03B","2030000000","33.33","399,356","-8.76%","29.28-39.31","32.75-35.96","33.46","60835470","1.2","15.31","184.89M","184890000","2.18","0.52","1.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional Services","United States","US44925C1036","8000","ICF International Stock Price Today (ICFI) - Investing.com","1.83B","1830000000","97.50","82,170","6.78%","84.68-108.23","97.06-98.24","97.87","18766657","0.75","26.18","1.55B","1550000000","3.72","0.56","0.57%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery","United States","US29355X1072","4400","Enpro Industries Stock Price Today (NPO) - Investing.com","1.96B","1960000000","94.44","113,975","8.55%","79.8-117.63","93.71-96.78","94.37","20797774","1.44","11.07","1.14B","1140000000","8.53","1.12","1.19%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0042391096","120","Acadia Stock Price Today (AKR) - Investing.com","2.05B","2050000000","20.77","609,502","5.7%","18.6-23.33","20.74-21.05","20.83","98865920","1.42","79.53","292.5M","292500000","0.26","0.72","3.46%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Communication Services","Entertainment","United States","US55826T1025","4100","Madison Square Garden Entertainment Corp Stock Price Today (MSGE) - Investing.com","2.69B","2690000000","78.53","253,610","-13.69%","60.26-95.99","76.36-80.86","77.95","34207636","-","-","953.83M","953830000","-9.34","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49926D1090","0","Knowles Cor Stock Price Today (KN) - Investing.com","1.79B","1790000000","19.37","1,064,175","-8.93%","18.2-23.81","19.34-19.75","19.69","92564132","1.37","12.19","868.1M","868100000","1.59","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1286","11900","Liberty Latin America Ltd Class C Stock Price Today (LILAK) - Investing.com","2.45B","2450000000","10.73","1,131,106","-23.63%","9.06-14.95","10.27-10.74","10.39","228404822","1.33","-","4.8B","4800000000","-1.97","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional Services","United States","US1248051021","4800","CBIZ Stock Price Today (CBZ) - Investing.com","2.12B","2120000000","40.77","223,266","21.27%","30.68-42.62","40.69-41.53","41.41","52061637","0.74","31.24","1.1B","1100000000","1.31","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Materials","Metals & Mining","United States","US9818111026","9000","Worthington Industries Stock Price Today (WOR) - Investing.com","2.45B","2450000000","49.69","248,538","-25.5%","47.79-72.39","49.59-50.67","49.92","49364000","1.02","6.25","4.7B","4700000000","7.95","1.12","2.25%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financial","Banks","United States","BMG0772R2087","1217","Bank of N.T. Butterfield & Son Ltd Stock Price Today (NTB) - Investing.com","1.67B","1670000000","34.29","168,522","-8.41%","30.95-41.69","33.84-34.78","34","48580953","1.68","10.51","263.35M","263350000","3.26","1.76","5.13%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4562371066","0","Industrial Logistics Properties Trust Stock Price Today (ILPT) - Investing.com","1.39B","1390000000","21.24","423,028","-10.64%","21.19-28.66","21.19-21.91","21.8","65404592","1.08","11.60","219.88M","219880000","1.83","1.32","6.21%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US00737L1035","4426","DeVry Stock Price Today (ATGE) - Investing.com","1.44B","1440000000","28.98","456,226","-26.37%","19.14-40.45","28.77-29.28","29.04","49807162","1.21","457.10","1.22B","1220000000","0.06","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financial","Banks","United States","US06652V2088","1891","Banner Stock Price Today (BANR) - Investing.com","1.9B","1900000000","55.49","165,135","1.48%","49.1-66.79","55.14-56.22","55.69","34265460","1.02","9.63","312.22M","312220000","5.76","1.76","3.17%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water Utilities","United States","US7843051043","748","SJW Stock Price Today (SJW) - Investing.com","2.08B","2080000000","68.69","109,503","7.38%","61.04-73.69","68.59-69.85","69.48","30236551","0.51","34.00","573.68M","573680000","2.02","1.44","2.10%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financial","Insurance","United States","US8603721015","7300","Stewart Information  Stock Price Today (STC) - Investing.com","1.51B","1510000000","56.10","170,301","-3.77%","53.89-81","54.63-57.05","56.66","26977956","1.13","4.72","3.31B","3310000000","11.88","1.50","2.67%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0144911049","618","Alexander&Baldwin Stock Price Today (ALEX) - Investing.com","1.61B","1610000000","22.10","283,553","29.01%","16.94-26.57","22.06-22.42","22.4","72680364","1.36","44.33","379.3M","379300000","0.5","0.76","3.44%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGCP","USD","Financial","Capital Markets","United States","US05541T1016","4950","BGC Partners Stock Price Today (BGCP) - Investing.com","1.66B","1660000000","3.930","2,301,937","-30.93%","3.91-6.515","3.921-4.075","4.03","423267615","1.79","13.43","2.58B","2580000000","0.29","0.04","1.02%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financial","Insurance","United States","BMG0464B1072","1282","Argos Stock Price Today (ARGO) - Investing.com","1.47B","1470000000","42.07","282,495","-22.14%","36.37-61.29","41.69-42.78","41.91","34888872","0.96","-","2.13B","2130000000","-0.12","1.24","2.95%","May 02, 2022","2022-05-02");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81761L1026","600","Hospitality Properites Stock Price Today (SVC) - Investing.com","1.32B","1320000000","8.00","1,565,678","-35.69%","7.01-15.39","7.95-8.2","8.16","165092333","2.22","-","1.5B","1500000000","-3.31","0.04","0.50%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45031U1016","143","iStar Financial Stock Price Today (STAR) - Investing.com","1.49B","1490000000","21.64","624,409","19.1%","16.43-27.75","21.56-22.14","22.21","69081545","0.73","-","527.48M","527480000","-0.12","0.50","2.31%","May 05, 2022","2022-05-05");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US27616P1030","45","Easterly Government Properties Stock Price Today (DEA) - Investing.com","2.09B","2090000000","20.61","685,862","-2.6%","19.64-23.65","20.48-20.75","20.57","101396525","0.47","58.90","274.86M","274860000","0.35","1.06","5.14%","May 10, 2022","2022-05-10");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financial","Banks","United States","US2689481065","509","Eagle Stock Price Today (EGBN) - Investing.com","1.72B","1720000000","53.90","127,296","-1.37%","50.92-63.84","53.38-54.4","53.85","31947458","1.15","9.75","-","-","4.75","1.60","2.97%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction & Engineering","United States","US3873281071","2800","Granite Construction Stock Price Today (GVA) - Investing.com","1.44B","1440000000","31.40","409,705","-20.14%","27.84-44.31","31.16-31.87","31.51","45875355","1.45","-","3.01B","3010000000","-0.1","0.52","1.66%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Industrials","Commercial Services & Supplies","United States","US48238T1097","9400","KAR Auction Services Stock Price Today (KAR) - Investing.com","2.17B","2170000000","17.93","1,903,978","14.94%","11.76-22.1","17.61-18.18","17.87","121181034","1.33","111.26","2.83B","2830000000","0.16","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US5186132032","17500","Laureate Education Inc Stock Price Today (LAUR) - Investing.com","2.07B","2070000000","11.59","1,631,929","-12.06%","9.41-19.02","11.44-11.73","11.45","178503512","0.84","-","1.09B","1090000000","-1.53","7.59","65.49%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0977934001","0","Bonanza Creek Energy Stock Price Today (BCEI) - Investing.com","4.77B","4770000000","56.10","5,048,261","68.72%","29.62-58.97","55-58.97","56.14","84941558","1.98","25.66","230.19M","230190000","2.19","2.375","3.81%","-","1970-01-01");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financial","Banks","United States","US32055Y2019","2358","First Interstate BancSystem Stock Price Today (FIBK) - Investing.com","2.14B","2140000000","34.44","1,000,539","-26.88%","34.12-49.25","34.12-34.96","34.54","62208222","1.03","11.07","334M","334000000","3.11","1.64","4.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financial","Banks","United States","US2937121059","1054","Enterprise Financial Stock Price Today (EFSC) - Investing.com","1.68B","1680000000","44.53","121,159","-11.1%","42.23-51.5","44.46-45.63","45.01","37737590","1.22","11.47","251.12M","251120000","3.88","0.84","1.89%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Healthcare","Health Care Technology","United States","US01988P1084","8000","Allscripts Stock Price Today (MDRX) - Investing.com","2.64B","2640000000","22.76","2,010,913","47.12%","13.05-23.24","22.67-22.95","22.63","116208603","0.98","22.18","1.87B","1870000000","1.03","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financial","Banks","United States","US43940T1097","1476","BBCN Stock Price Today (HOPE) - Investing.com","1.84B","1840000000","15.35","864,824","0.52%","12.48-17.68","15.29-15.5","15.31","120114184","1.32","9.24","311.76M","311760000","1.66","0.56","3.65%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US6496045013","57","New York Mortgage Stock Price Today (NYMT) - Investing.com","1.31B","1310000000","3.440","3,176,848","-23.39%","3.24-4.93","3.38-3.47","3.4","381275744","1.83","9.09","380.19M","380190000","0.38","0.40","11.63%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86272C1036","3679","Strayer Stock Price Today (STRA) - Investing.com","1.7B","1700000000","69.79","191,595","-22.88%","48.01-92.94","69.37-70.24","69.65","24347129","0.52","30.55","1.13B","1130000000","2.28","2.40","3.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Health Care Technology","United States","US03044L1052","1035","American Well Corp Stock Price Today (AMWL) - Investing.com","1.02B","1020000000","3.87","3,287,164","-77.42%","3.02-19.21","3.84-4.12","4.13","263314855","-","-","252.79M","252790000","-0.69","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financial","Banks","United States","US6673401039","2332","Northwest Bancshares Stock Price Today (NWBI) - Investing.com","1.65B","1650000000","13.04","998,218","-10.38%","12.37-15.15","13-13.28","13.12","126672903","0.54","10.73","264.17M","264170000","1.22","0.80","6.13%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financial","Consumer Finance","United States","US2925541029","6604","Encore Capital Stock Price Today (ECPG) - Investing.com","1.51B","1510000000","61.55","392,292","58.43%","37.6-72.67","60.97-62.14","61.04","24531157","1.31","5.47","1.42B","1420000000","11.24","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Discretionary","Household Durables","United States","US55305B1017","1657","M/i Homes Stock Price Today (MHO) - Investing.com","1.18B","1180000000","41.44","344,544","-32.09%","40.3-74.85","40.68-42.88","41.18","28459630","2.04","3.12","3.75B","3750000000","13.29","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3793782018","1","Global Net Lease Inc Stock Price Today (GNL) - Investing.com","1.57B","1570000000","15.07","878,239","-18.32%","13.52-20.11","14.71-15.38","15.34","103855889","1.1","-","391.23M","391230000","-0.2","1.60","10.62%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Energy Equipment & Services","United States","US7034811015","3000","Patterson Uti Stock Price Today (PTEN) - Investing.com","3.5B","3500000000","16.260","3,891,665","137.37%","6.07-17.09","15.54-16.29","15.49","215265785","2.61","-","1.36B","1360000000","-3.25","0.16","0.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financial","Banks","United States","US05969A1051","650","The Bancorp Stock Price Today (TBBK) - Investing.com","1.48B","1480000000","25.83","401,043","18.49%","20.5-33.36","25.55-26.35","25.79","57398381","1.34","13.77","163.03M","163030000","1.88","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financial","Thrifts & Mortgage Finance","United States","US14057J1016","731","Capitol Federal Stock Price Today (CFFN) - Investing.com","1.41B","1410000000","10.39","685,197","-21.47%","10.35-13.41","10.35-10.46","10.43","135673721","0.33","17.75","137.05M","137050000","0.59","0.34","3.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5915202007","7200","Methode Electronics Stock Price Today (MEI) - Investing.com","1.61B","1610000000","43.50","214,418","-4.12%","40.83-50.19","42.95-44.13","43.17","36930344","1.18","14.17","1.18B","1180000000","3.07","0.56","1.29%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69924R1086","323","Paramount Group Inc Stock Price Today (PGRE) - Investing.com","2.59B","2590000000","10.74","2,441,727","3.67%","7.79-11.64","10.53-10.9","10.7","241387631","1.13","-","726.79M","726790000","-0.09","0.31","2.89%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5544891048","256","Mack-Cali Stock Price Today (VRE) - Investing.com","1.67B","1670000000","16.70","457,126","5.23%","15.54-19.9","16.67-17","17.01","99930546","1.01","-","329.31M","329310000","-1.79","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Biotechnology","United States","US09609G1004","518","Bluebird Stock Price Today (BLUE) - Investing.com","337.17M","337170000","4.72","2,370,828","-83.24%","4.04-35.58","4.66-4.84","4.77","71433275","1.6","-","46.6M","46600000","-8.16","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Industrials","Trading Companies & Distributors","United States","US9234541020","6400","Veritiv Cor Stock Price Today (VRTV) - Investing.com","1.94B","1940000000","129.19","93,945","193.88%","40.6-158.99","129.03-133.51","129.62","15030897","2.27","14.18","6.85B","6850000000","9.11","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financial","Insurance","United States","US4403271046","1450","Horace Mann Educators Stock Price Today (HMN) - Investing.com","1.67B","1670000000","40.45","238,332","-3.39%","36.21-42.95","40.37-40.96","40.54","41351438","0.55","11.94","1.34B","1340000000","3.39","1.28","3.16%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US86800U1043","4155","Super Micro Computer Stock Price Today (SMCI) - Investing.com","1.82B","1820000000","35.31","245,909","-11.01%","32.88-47.99","34.11-35.61","35.4","51563316","1.36","15.01","4.17B","4170000000","2.35","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US7580754023","298","Redwood Stock Price Today (RWT) - Investing.com","1.16B","1160000000","9.67","1,264,421","-6.75%","9.53-14.17","9.56-9.73","9.64","120272089","1.01","4.07","703.23M","703230000","2.37","0.92","9.51%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financial","Banks","United States","US3189101062","1207","First Bancorp Stock Price Today (FBNC) - Investing.com","1.39B","1390000000","38.99","153,720","-10.24%","37.6-50.92","38.92-40.22","39.46","35631599","1.19","11.85","168.34M","168340000","3.29","0.88","2.26%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Discretionary","Multiline Retail","United States","US0893021032","23900","Big Lots Stock Price Today (BIG) - Investing.com","1B","1000000000","35.18","1,213,754","-47.77%","31.43-73.23","33.92-35.84","34.32","28557532","2.2","6.76","6.15B","6150000000","5.21","1.20","3.41%","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financial","Banks","United States","US6287781024","1801","NBT Bancorp Stock Price Today (NBTB) - Investing.com","1.53B","1530000000","35.52","164,378","-9.78%","32.66-42.33","35.4-36.1","35.7","43171757","0.61","10.03","252.97M","252970000","3.54","1.12","3.15%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Health Care Equipment & Supplies","United States","US05350V1061","4555","Avanos Medical Inc Stock Price Today (AVNS) - Investing.com","1.57B","1570000000","33.20","326,823","-23.25%","27.96-46.13","33.14-33.82","33.81","47317989","0.83","374.42","744.6M","744600000","0.09","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology","United States","US03969F1093","366","Arcus Biosciences Inc Stock Price Today (RCUS) - Investing.com","2.39B","2390000000","33.70","1,007,040","7.67%","22.36-49.1","33.51-35.03","34.07","71061867","0.84","49.26","382.88M","382880000","-0.14","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Biotechnology","United States","US68375N1037","5767","Opko Health Stock Price Today (OPK) - Investing.com","2.32B","2320000000","3.400","4,881,266","-18.66%","2.79-5.25","3.38-3.49","3.45","681455306","1.86","-","1.77B","1770000000","-0.05","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Healthcare","Health Care Equipment & Supplies","United States","US59064R1095","506","Mesa Labs Stock Price Today (MLAB) - Investing.com","1.32B","1320000000","250.82","23,802","4.07%","240.04-333.42","249.6-253.2","251.86","5265627","0.45","184.03","163.42M","163420000","1.36","0.64","0.26%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Commercial Services & Supplies","United States","US2480191012","6250","Deluxe Stock Price Today (DLX) - Investing.com","1.25B","1250000000","29.25","230,398","-30.85%","28.08-48.38","29.25-29.88","29.44","42855477","1.48","19.99","2.02B","2020000000","1.46","1.20","4.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Discretionary","Household Durables","United States","US5053361078","11500","La-Z-Boy Stock Price Today (LZB) - Investing.com","1.15B","1150000000","26.62","559,731","-38.24%","25.24-46.74","25.86-26.83","26.03","43222357","1.06","9.22","2.19B","2190000000","2.89","0.66","2.48%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Materials","Metals & Mining","United States","US1442851036","3900","Carpenter Technology Stock Price Today (CRS) - Investing.com","1.95B","1950000000","40.45","515,118","-1.92%","26.84-49.2","39.88-41.1","40.54","48269470","1.78","-","1.56B","1560000000","-2.93","0.80","1.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology","United States","US45773H2013","317","Inovio Stock Price Today (INO) - Investing.com","725.22M","725220000","3.270","4,747,003","-62.5%","2.76-10.34","3.265-3.43","3.4","221778513","0.66","-","1.77M","1770000","-1.45","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2942681071","1554","ePlus Stock Price Today (PLUS) - Investing.com","1.48B","1480000000","55.02","108,231","14.86%","42-69.74","54.45-55.82","55.14","26887216","1.33","8.84","1.72B","1720000000","6.22","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Air Freight & Logistics","United States","US00922R1059","5305","Air Transport Services Stock Price Today (ATSG) - Investing.com","2.1B","2100000000","28.44","484,471","-3.27%","21.42-34.54","27.97-29.01","29.02","73703911","0.54","9.37","1.73B","1730000000","3.04","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","563","Supernus Stock Price Today (SUPN) - Investing.com","1.78B","1780000000","33.52","443,550","18.4%","23.15-34.5","33.41-34.43","34.25","53180768","1.09","22.23","420.72M","420720000","1.51","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financial","Capital Markets","United States","US05580M1080","1406","B. Riley Financial Inc Stock Price Today (RILY) - Investing.com","1.62B","1620000000","58.39","279,709","-4.92%","53.88-91.24","58.18-61.42","61.34","27771585","1.62","3.85","1.74B","1740000000","15.16","4.00","6.85%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","Materials","Chemicals","United States","US50077C1062","1751","Kraton Performance Polymers Stock Price Today (KRA) - Investing.com","1.5B","1500000000","46.49","372,337","26.19%","30.57-46.74","46.47-46.51","46.48","32230354","2.07","8.93","2.41B","2410000000","5.21","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction & Engineering","United States","US74164F1030","10414","Primoris Stock Price Today (PRIM) - Investing.com","1.37B","1370000000","25.75","458,845","-25.71%","21.47-36.03","25.4-25.97","25.64","53308136","1.12","12.03","3.5B","3500000000","2.14","0.24","0.93%","May 10, 2022","2022-05-10");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1844991018","465","Clean Energy Stock Price Today (CLNE) - Investing.com","1.66B","1660000000","7.47","3,781,247","-39.22%","4.7-14.44","7.45-7.79","7.74","222713200","1.8","-","255.64M","255640000","-0.45","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financial","Banks","United States","US9570901036","619","Westamerica Bancorporation Stock Price Today (WABC) - Investing.com","1.59B","1590000000","59.15","98,243","-7.59%","53.24-65.41","58.86-59.99","59.59","26872745","0.6","18.37","108.97M","108970000","3.22","1.68","2.84%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Materials","Containers & Packaging","United States","US8962152091","3500","TriMas Stock Price Today (TRS) - Investing.com","1.32B","1320000000","30.77","87,839","-0.19%","27.86-38.72","30.66-31.38","30.91","42835700","0.73","23.23","857.11M","857110000","1.32","0.16","0.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3743964062","29","Gevo Stock Price Today (GEVO) - Investing.com","844.81M","844810000","4.330","8,973,555","-47.2%","2.79-9.61","4.28-4.56","4.58","195106160","3.28","-","700K","700000","-0.3","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US15202L1070","353","Investors RE Stock Price Today (CSR) - Investing.com","1.62B","1620000000","98.62","72,751","45.44%","66.91-112.27","98.34-100.6","99.74","16396661","0.99","-","201.71M","201710000","-0.51","2.92","2.96%","May 11, 2022","2022-05-11");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87305R1095","16100","TTM Stock Price Today (TTMI) - Investing.com","1.4B","1400000000","13.81","991,562","-7.75%","9.76-15.89","13.77-14.15","14.17","101629833","1.65","27.62","2.25B","2250000000","0.5","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financial","Insurance","United States","US02772A1097","4545","American National Insurance Stock Price Today (ANAT) - Investing.com","5.09B","5090000000","189.30","75,068","71.2%","111.62-195.89","189.28-189.52","189.39","26877200","0.75","7.28","3.94B","3940000000","26.01","3.28","1.73%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Information Technology","Software","United States","US72341T1034","1022","Ping Identity Holding Corp Stock Price Today (PING) - Investing.com","2.18B","2180000000","26.02","1,100,441","15.7%","17.6-30.25","25.68-26.52","26.45","83868460","-","-","299.44M","299440000","-0.78","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69318G1067","3418","PBF Energy Inc Stock Price Today (PBF) - Investing.com","3.18B","3180000000","26.23","3,494,591","91.18%","7.24-27.32","25.6-26.52","25.86","121266290","2.57","14.18","27.25B","27250000000","1.85","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Discretionary","Multiline Retail","United States","US2540671011","30400","Dillards Stock Price Today (DDS) - Investing.com","5.03B","5030000000","276.23","245,246","175.76%","91.17-416.71","268-285.02","266.43","18221314","0.88","6.50","6.62B","6620000000","42.48","0.80","0.29%","May 19, 2022","2022-05-19");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financial","Consumer Finance","United States","US64031N1081","7988","Nelnet Stock Price Today (NNI) - Investing.com","3.2B","3200000000","84.64","89,000","11.82%","72-99.79","84.29-85.3","85.1","37859697","0.74","8.43","1.79B","1790000000","10.04","0.96","1.13%","May 09, 2022","2022-05-09");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US5057431042","64","Ladder Capital Corp Class A Stock Price Today (LADR) - Investing.com","1.48B","1480000000","11.65","647,936","0.26%","10.48-12.65","11.53-11.74","11.68","126618781","2.13","25.73","357.86M","357860000","0.45","0.80","6.87%","May 10, 2022","2022-05-10");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2921041065","755","Empire State Realty Trust Inc Stock Price Today (ESRT) - Investing.com","2.47B","2470000000","8.85","1,538,713","-20.91%","8.36-13.11","8.79-8.97","8.86","279194325","1","-","624.09M","624090000","-0.07","0.14","1.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Gas Utilities","United States","US66765N1054","1237","Northwest Natural Gas Stock Price Today (NWN) - Investing.com","1.73B","1730000000","51.41","263,033","-5.5%","43.07-57.63","51.33-52.03","51.57","33655771","0.46","20.09","860.41M","860410000","2.56","1.93","3.75%","May 12, 2022","2022-05-12");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3932221043","859","Green Plains Energy Stock Price Today (GPRE) - Investing.com","1.51B","1510000000","28.13","1,066,639","1.92%","22.86-44.27","28-28.86","28.65","53612338","1.64","-","2.83B","2830000000","-1.37","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Energy Equipment & Services","United States","US6752321025","8300","Oceaneering Stock Price Today (OII) - Investing.com","1.51B","1510000000","15.18","890,461","39.78%","9.41-18.2","14.82-15.44","14.79","99648844","3.02","-","1.87B","1870000000","-0.5","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financial","Banks","United States","US3198291078","1432","First Commonwealth Financial Stock Price Today (FCF) - Investing.com","1.37B","1370000000","14.53","545,202","0.48%","12.36-17.63","14.47-14.76","14.57","94013024","1.02","10.07","201.05M","201050000","1.44","0.46","3.17%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Materials","Chemicals","United States","US00773T1016","1375","AdvanSix Inc Stock Price Today (ASIX) - Investing.com","1.38B","1380000000","49.03","294,332","71.61%","26.95-57.1","48.25-49.63","48.39","28141203","1.8","10.18","1.68B","1680000000","4.82","0.50","1.02%","May 06, 2022","2022-05-06");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financial","Banks","United States","US6752341080","916","OceanFirst Stock Price Today (OCFC) - Investing.com","1.1B","1100000000","18.74","238,686","-21.19%","18.59-24.39","18.66-19.04","18.75","58806697","0.87","10.55","193.17M","193170000","1.78","0.68","3.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG9456A1009","1703","Golar Stock Price Today (GLNG) - Investing.com","2.66B","2660000000","24.60","1,524,257","132.73%","9.26-26.23","24.21-24.99","24.56","108223000","0.7","-","451.77M","451770000","-1.45","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financial","Banks","United States","US3193832041","1463","First Busey Stock Price Today (BUSE) - Investing.com","1.35B","1350000000","24.36","161,928","-5.14%","21-29.73","24.31-24.78","24.53","55290645","0.9","11.03","223.13M","223130000","2.21","0.92","3.78%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery","United States","US8542311076","3900","Standex Stock Price Today (SXI) - Investing.com","1.21B","1210000000","98.58","46,690","2.24%","86.3-121.44","98.32-101.45","100.37","12235330","1.16","26.06","709.98M","709980000","3.78","1.04","1.05%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US11135B1008","60","Broadmark Realty Capital Inc Stock Price Today (BRMK) - Investing.com","1.11B","1110000000","8.35","975,598","-21.67%","7.86-11.1","8.29-8.44","8.34","132785082","0.8","13.43","120.54M","120540000","0.62","0.84","10.06%","May 16, 2022","2022-05-16");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery","United States","US3936571013","10300","Greenbrier Stock Price Today (GBX) - Investing.com","1.43B","1430000000","44.07","386,641","-3.9%","36.19-53.46","42.81-44.46","43.54","32546113","1.42","38.79","2.28B","2280000000","1.14","1.08","2.45%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financial","Banks","United States","US0846801076","1319","Berkshire Hills Bancorp Stock Price Today (BHLB) - Investing.com","1.3B","1300000000","27.37","273,748","21.7%","21-31.78","27.26-27.85","27.63","47668891","1.07","11.35","250.6M","250600000","2.41","0.48","1.75%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24665A1034","3532","Delek Stock Price Today (DK) - Investing.com","1.99B","1990000000","22.53","1,267,701","3.73%","13.48-26.09","22.27-22.83","22.26","88320612","1.88","-","10.65B","10650000000","-2.76","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Industrials","Electrical Equipment","United States","US0024741045","3883","AZZ Stock Price Today (AZZ) - Investing.com","1.14B","1140000000","45.97","112,214","-9.13%","44.5-58.59","45.94-47.28","47.19","24692698","1.38","14.76","873.65M","873650000","3.11","0.68","1.48%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery","United States","US1993331057","2651","Columbus McKinnon Stock Price Today (CMCO) - Investing.com","1.07B","1070000000","37.64","118,664","-29.26%","37.63-55.57","37.63-38.6","38.45","28507674","1.13","38.31","839.42M","839420000","0.98","0.28","0.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financial","Banks","United States","US84470P1093","809","Southside Stock Price Today (SBSI) - Investing.com","1.26B","1260000000","39.07","92,602","1.11%","34.61-45.36","38.98-39.89","39.46","32361594","0.55","11.27","134.62M","134620000","3.47","1.36","3.48%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Communication Services","Entertainment","United States","CA5359195008","1466","Lions Gate Entertainment Corp Stock Price Today (LGFb) - Investing.com","3.26B","3260000000","14.69","660,978","6.37%","10.53-18.75","14.51-14.85","14.68","221582735","1.57","-","3.55B","3550000000","-0.55","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace & Defense","United States","US8968181011","6692","Triumph Stock Price Today (TGI) - Investing.com","1.54B","1540000000","23.83","723,687","30.36%","14.12-27.85","23.74-24.74","24.61","64630111","2.85","-","1.54B","1540000000","-1.85","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financial","Banks","United States","US20786W1071","411","ConnectOne Stock Price Today (CNOB) - Investing.com","1.22B","1220000000","30.94","179,480","20.53%","24.17-37","30.85-31.29","31.01","39476218","1.24","9.61","163.87M","163870000","3.22","0.52","1.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Staples","Food Products","United States","US1280302027","3219","Cal-Maine Stock Price Today (CALM) - Investing.com","2.73B","2730000000","55.73","577,055","40.98%","33.85-59.95","55.48-57.1","56.61","48940283","-0.16","149.23","1.55B","1550000000","0.37","0.50","0.90%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3742971092","0","Getty Stock Price Today (GTY) - Investing.com","1.33B","1330000000","28.45","277,051","-4.37%","26.79-34.21","28.25-28.62","28.56","46720268","0.88","20.83","155.41M","155410000","1.37","1.64","5.76%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US36237H1014","3050","G-III Apparel Stock Price Today (GIII) - Investing.com","1.3B","1300000000","27.22","458,594","-11.45%","22.5-35.8","26.86-28","27.1","47915388","2.67","6.72","2.77B","2770000000","4.05","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financial","Banks","United States","PR67103X1020","2269","OFG Bancorp Stock Price Today (OFG) - Investing.com","1.24B","1240000000","25.44","237,757","8.35%","19.78-30.93","25.34-25.87","25.6","48685583","1.31","9.02","295.36M","295360000","2.82","0.60","2.36%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financial","Banks","United States","US25432X1028","802","Dime Community Stock Price Today (DCOM) - Investing.com","1.36B","1360000000","34.26","143,053","5.74%","29.22-38.35","33.91-34.62","34.21","39647623","1.06","14.34","217.38M","217380000","2.39","0.96","2.80%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financial","Banks","United States","US6337071046","1195","National Bank Holdings Corporation Stock Price Today (NBHC) - Investing.com","1.16B","1160000000","38.56","150,073","-3.67%","34.11-48.24","38.48-39.25","38.99","30008781","0.89","12.81","155.03M","155030000","3.01","0.92","2.39%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financial","Banks","United States","US8960951064","1074","TriCo Stock Price Today (TCBK) - Investing.com","1.28B","1280000000","37.74","82,374","-21%","37.64-48.94","37.65-38.58","38.01","33830424","0.56","9.59","172.25M","172250000","3.94","1.00","2.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5021751020","24","LTC Properties Stock Price Today (LTC) - Investing.com","1.47B","1470000000","37.13","316,691","-14.27%","31.36-43.88","36.97-37.47","37.23","39496909","0.93","26.25","155.32M","155320000","1.41","2.28","6.14%","May 09, 2022","2022-05-09");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace & Defense","United States","US0003611052","4700","AAR Stock Price Today (AIR) - Investing.com","1.7B","1700000000","48.86","363,590","19.49%","30.9-51.26","48.15-49.95","49.29","34811677","1.66","25.35","1.78B","1780000000","1.93","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Industrials","Building Products","United States","US3984331021","6700","Griffon Stock Price Today (GFF) - Investing.com","983.2M","983200000","18.06","302,249","-34.52%","18.02-29.42","18.02-18.65","18.4","54440686","1.83","16.48","2.25B","2250000000","1.1","0.36","1.99%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US67623C1099","0","Government Propertiesome Stock Price Today (OPI) - Investing.com","1.17B","1170000000","24.06","274,564","-13.23%","22.83-31.69","24.01-24.53","24.32","48425665","1.13","-","576.48M","576480000","-0.17","2.20","9.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6655313079","25","Northern Oil&Gas Stock Price Today (NOG) - Investing.com","2.21B","2210000000","28.70","1,222,615","129.05%","11.76-30.44","28.28-29.25","28.85","76921007","2.23","-","496.9M","496900000","-0.73","0.56","1.95%","May 09, 2022","2022-05-09");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery","United States","US0462241011","3537","Astec Stock Price Today (ASTE) - Investing.com","877.01M","877010000","38.52","138,272","-49.22%","37.38-80","37.38-40.35","40.34","22767568","1.34","49.71","1.1B","1100000000","0.77","0.48","1.25%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financial","Banks","United States","US74052F1084","1124","First Defiance Stock Price Today (PFC) - Investing.com","1.02B","1020000000","28.54","181,711","-13.12%","25.8-34","28.38-28.96","28.64","35816534","1.32","8.42","157.48M","157480000","3.39","1.20","4.20%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9224171002","1091","Veeco Stock Price Today (VECO) - Investing.com","1.29B","1290000000","25.46","480,730","19.64%","20.13-32.4","25.44-25.9","25.94","50578674","1.34","52.57","583.27M","583270000","0.48","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Health Care Providers & Services","United States","US1124631045","38250","Brookdale Senior Living Stock Price Today (BKD) - Investing.com","1.32B","1320000000","7.110","2,494,767","5.96%","4.645-8.95","6.84-7.21","6.84","185580549","1.55","-","2.76B","2760000000","-0.59","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financial","Banks","United States","US8901101092","1022","Tompkins Stock Price Today (TMP) - Investing.com","1.1B","1100000000","75.05","32,466","-7.06%","73.18-86.42","75.05-76.73","75.8","14670206","0.66","12.41","161.72M","161720000","6.05","2.28","3.04%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financial","Consumer Finance","United States","US29357K1034","1463","Enova International Inc Stock Price Today (ENVA) - Investing.com","1.22B","1220000000","37.21","369,457","8.11%","30.04-47.88","36.86-37.96","36.93","32830838","1.49","5.48","1.21B","1210000000","6.79","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financial","Insurance","United States","US74267C1062","1021","ProAssurance Stock Price Today (PRA) - Investing.com","1.39B","1390000000","25.74","178,051","-5.3%","20.06-28.25","25.51-26.26","26.26","54131817","0.39","9.65","1.08B","1080000000","2.67","0.20","0.78%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financial","Banks","United States","US1778351056","905","City Holding Stock Price Today (CHCO) - Investing.com","1.11B","1110000000","73.88","62,116","-9.62%","71.61-86.3","73.77-75.65","74.91","15065885","0.59","12.95","119.6M","119600000","5.71","2.40","3.25%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financial","Insurance","United States","US03071H1005","375","AMERISAFE Stock Price Today (AMSF) - Investing.com","917.59M","917590000","47.40","100,566","-27.26%","44.06-67.1","47.24-48.34","48.28","19358447","0.39","13.99","315.94M","315940000","3.39","1.24","2.62%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financial","Banks","United States","US05945F1030","1948","BancFirst Stock Price Today (BANF) - Investing.com","2.68B","2680000000","81.87","124,364","14.82%","53.77-84.82","81.76-82.85","82.01","32725587","1.26","16.27","247.54M","247540000","5.03","1.44","1.76%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financial","Thrifts & Mortgage Finance","United States","US3131483063","153","Federal Agricultural Mortgage Stock Price Today (AGM) - Investing.com","1.17B","1170000000","108.89","33,400","8.61%","94.2-137.01","106.36-108.91","107.13","10766659","0.96","10.98","431.32M","431320000","9.92","3.80","3.49%","May 12, 2022","2022-05-12");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Industrials","Building Products","United States","US0305061097","10000","American Woodmark Stock Price Today (AMWD) - Investing.com","774.35M","774350000","46.73","125,095","-54.5%","44.01-105.9","46.38-48.24","47.25","16570619","2.1","-","1.83B","1830000000","-2.51","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financial","Insurance","United States","US78648T1007","552","Safety Insurance Stock Price Today (SAFT) - Investing.com","1.34B","1340000000","91.23","74,010","7.34%","74.47-93.18","90.89-92.01","91.34","14671893","0.33","10.42","1.08B","1080000000","8.75","3.60","3.95%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Staples","Food Products","United States","KYG367381053","37600","Fresh Del Monte Produce Stock Price Today (FDP) - Investing.com","1.25B","1250000000","26.21","140,107","-8.48%","24.1-36.57","26.19-26.6","26.38","47605488","0.78","15.61","4.25B","4250000000","1.68","0.60","2.29%","May 03, 2022","2022-05-03");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financial","Banks","United States","US11373M1071","806","Brookline Bancorp Stock Price Today (BRKL) - Investing.com","1.17B","1170000000","15.02","375,916","-1.31%","13.23-17.74","14.99-15.26","15.25","77639610","0.66","10.18","170.92M","170920000","1.48","0.50","3.33%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Staples","Tobacco","United States","US9134561094","9000","Universal Stock Price Today (UVV) - Investing.com","1.42B","1420000000","57.72","140,101","0.14%","46.24-60.95","57.51-59.52","59.46","24608283","0.67","14.35","2.07B","2070000000","4.02","3.12","5.41%","May 25, 2022","2022-05-25");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Information Technology","IT Services","United States","US2067871036","61000","Conduent Inc Stock Price Today (CNDT) - Investing.com","1.24B","1240000000","5.770","2,285,183","-14.26%","4.12-8.49","5.35-5.89","5.38","215420530","1.85","-","4.14B","4140000000","-0.18","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","Materials","Chemicals","United States","US36164Y1010","1950","GCP Applied Technologies Inc Stock Price Today (GCP) - Investing.com","2.33B","2330000000","31.50","543,466","24.02%","20.76-32.28","31.48-31.58","31.62","73985254","0.92","107.75","970.1M","970100000","0.29","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financial","Banks","United States","US7838591011","1160","S&T Bancorp Stock Price Today (STBA) - Investing.com","1.11B","1110000000","28.25","130,962","-15.14%","27.02-34.64","27.9-28.43","28.17","39351422","0.67","10.06","174.86M","174860000","2.81","1.16","4.11%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","Financial","Thrifts & Mortgage Finance","United States","US58958U1034","478","Meridian Interstate Stock Price Today (EBSB) - Investing.com","1.22B","1220000000","24.15","1,382,810","30.89%","17.62-25.72","23.89-24.95","24.65","50546859","1.06","15.82","-","-","1.53","0.40","2.04%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Energy Equipment & Services","United States","US03957W1062","1100","Exterran Stock Price Today (AROC) - Investing.com","1.45B","1450000000","9.360","1,031,764","-0.32%","6.99-9.95","9.31-9.5","9.34","155296353","1.87","52.66","781.47M","781470000","0.18","0.58","6.20%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUP","USD","Consumer Discretionary","Household Durables","United States","US8998961044","10698","Tupperware Stock Price Today (TUP) - Investing.com","885.04M","885040000","19.38","826,714","-28.28%","13.28-29.2","19.26-19.89","19.42","45667672","2.67","6.33","2.06B","2060000000","3.06","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Discretionary","Specialty Retail","United States","US83545G1022","10200","Sonic Automotive Stock Price Today (SAH) - Investing.com","1.67B","1670000000","41.01","335,887","-19.56%","38.64-58","39.25-41.65","39.6","40668630","2.21","5.08","12.4B","12400000000","8.07","1.00","2.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","SWM","USD","Materials","Paper & Forest Products","United States","US8085411069","5000","Schweitzer-Mauduit Stock Price Today (SWM) - Investing.com","802.88M","802880000","25.32","240,429","-47.53%","25.29-50.63","25.29-26.44","26.13","31709132","1.05","9.06","1.44B","1440000000","2.79","1.76","6.95%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74971D1019","105","Ramco-Gershenson Stock Price Today (RPT) - Investing.com","1.15B","1150000000","13.27","479,643","13.61%","11.57-14.99","13.24-13.43","13.26","86653873","1.57","19.40","263.58M","263580000","0.68","0.52","3.92%","May 04, 2022","2022-05-04");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financial","Banks","United States","US32026V1044","674","First Foundation Inc Stock Price Today (FFWM) - Investing.com","1.31B","1310000000","23.18","332,903","0.78%","20.3-29.41","23.08-23.42","23.34","56434070","1.25","9.62","171.19M","171190000","2.41","0.44","1.90%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Industrials","Commercial Services & Supplies","United States","US5771281012","11000","Matthews Stock Price Today (MATW) - Investing.com","990.05M","990050000","31.38","122,397","-23.82%","31-43.75","31.34-31.94","31.39","31550416","1.11","-","1.72B","1720000000","-0.48","0.88","2.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","Financial","Capital Markets","United States","US2236226062","1364","Cowen Stock Price Today (COWN) - Investing.com","632.92M","632920000","23.05","445,617","-38.3%","21.45-44.07","22.46-23.33","22.56","27458549","1.45","2.63","2.11B","2110000000","8.77","0.48","2.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Industrials","Building Products","United States","US0375981091","6100","Apogee Stock Price Today (APOG) - Investing.com","1.08B","1080000000","43.61","194,611","19.32%","33.88-50.44","43.26-45.27","45.11","24865480","1.16","441.80","1.31B","1310000000","0.1","0.88","2.02%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Commercial Services & Supplies","United States","US8581552036","11000","Steelcase Stock Price Today (SCS) - Investing.com","1.24B","1240000000","11.02","797,063","-22.88%","10.66-15.84","10.88-11.19","10.94","112096225","1.27","-","2.7B","2700000000","-","0.58","5.26%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Health Care Equipment & Supplies","United States","US03475V1017","800","AngioDynamics Stock Price Today (ANGO) - Investing.com","917.54M","917540000","23.66","294,827","-0.46%","20.03-32","23.5-24.38","23.49","38780101","0.91","-","306.06M","306060000","-1.03","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Communication Services","Media","United States","US8110544025","5600","E.w. Stock Price Today (SSP) - Investing.com","1.57B","1570000000","19.02","248,790","-8.07%","16-23.61","18.8-19.27","19.16","82656769","1.72","26.72","2.28B","2280000000","0.71","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG3682E1921","84","Frontline Ltd NYSE Stock Price Today (FRO) - Investing.com","2B","2000000000","9.810","2,672,590","33.11%","6.1-10.425","9.12-9.84","8.73","203530979","0.11","-","749.38M","749380000","-0.06","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8660821005","46","Summit Hotel Properties Stock Price Today (INN) - Investing.com","960.29M","960290000","9.020","637,645","-9.62%","8.215-10.94","8.96-9.22","9.18","106462582","2.22","-","361.92M","361920000","-0.8","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology","United States","US50127T1097","121","Kura Oncology Inc Stock Price Today (KURA) - Investing.com","1.08B","1080000000","16.25","857,946","-43.12%","11.49-30.37","16.07-16.72","16.39","66614279","1.39","-","-","-","-1.97","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Commercial Services & Supplies","United States","US21871N1019","10350","Corrections Corp of America Stock Price Today (CXW) - Investing.com","1.36B","1360000000","11.17","772,862","48.34%","7.37-12.35","11.11-11.38","11.21","121369554","1.05","-","1.86B","1860000000","-0.44","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Communication Services","Diversified Telecommunication Services","United States","US7504811032","307","Radius Global Infrastructure Inc Stock Price Today (RADI) - Investing.com","1.27B","1270000000","13.44","809,753","-13.35%","11.75-18.79","13.37-13.76","13.56","94331191","-","-","103.6M","103600000","-1.45","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financial","Insurance","United States","US2922181043","691","Employers Stock Price Today (EIG) - Investing.com","1.12B","1120000000","40.39","132,338","0.17%","36.23-43.82","40.23-40.95","40.68","27729463","0.07","9.65","703.1M","703100000","4.19","1.00","2.48%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US10918L1035","43","Brigham Minerals Inc Stock Price Today (MNRL) - Investing.com","1.65B","1650000000","27.55","505,363","80.42%","15.27-28.2","27-27.65","26.95","59731770","-","25.11","161.21M","161210000","1.1","1.52","5.52%","May 23, 2022","2022-05-23");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financial","Banks","United States","US05990K1060","700","Banc of California Inc Stock Price Today (BANC) - Investing.com","1.14B","1140000000","18.14","261,589","-2.21%","15.4-22.09","18.09-18.44","18.17","62716391","1.52","18.48","163.74M","163740000","0.98","0.24","1.32%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financial","Banks","United States","US3738651047","894","German American Bancorp Stock Price Today (GABC) - Investing.com","1.07B","1070000000","36.52","54,674","-20.83%","34.3-46.49","36.43-37.21","36.64","29423043","0.65","11.50","117.09M","117090000","3.18","0.92","2.52%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Discretionary","Auto Components","United States","US8536661056","4300","Standard Motor Products Stock Price Today (SMP) - Investing.com","921.12M","921120000","41.94","90,481","-1.27%","40.33-55.09","41.9-42.68","42.13","21962762","0.49","9.54","1.3B","1300000000","4.39","1.08","2.58%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Road & Rail","United States","US5730751089","4162","Marten Transport Stock Price Today (MRTN) - Investing.com","1.32B","1320000000","15.92","420,356","-9.55%","14.72-19.94","15.87-16.36","16.38","83132858","0.88","15.54","973.65M","973650000","1.02","0.24","1.51%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace & Defense","United States","US4835481031","3193","Kaman Stock Price Today (KAMN) - Investing.com","1.14B","1140000000","40.99","145,009","-22.91%","33.93-57.36","40.85-42.3","42.39","27875575","1.25","26.18","709M","709000000","1.57","0.80","1.95%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Airlines","United States","US4198791018","6403","Hawaiian Stock Price Today (HA) - Investing.com","901.3M","901300000","17.56","1,095,069","-32.67%","14.62-31.38","17.52-18.01","17.94","51327070","2.03","-","1.6B","1600000000","-2.87","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDP","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","3397","Endo Stock Price Today (ENDP) - Investing.com","595.95M","595950000","2.550","4,172,501","-58.87%","1.939-7.065","2.4-2.63","2.48","233707409","1.03","-","2.99B","2990000000","-2.44","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Staples","Food & Staples Retailing","United States","US4570301048","18460","Ingles Stock Price Today (IMKTA) - Investing.com","1.79B","1790000000","93.98","112,476","51.51%","56.95-95.75","92.56-94.57","91.94","18994376","0.56","8.59","5.19B","5190000000","10.94","0.66","0.70%","May 12, 2022","2022-05-12");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional Services","United States","US89785X1019","5200","TrueBlue Stock Price Today (TBI) - Investing.com","957.48M","957480000","27.31","189,948","19.99%","21.88-32.91","27.24-27.97","27.58","35059651","1.5","15.88","2.17B","2170000000","1.72","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US37954A2042","22","Global Medical REIT Inc Stock Price Today (GMRE) - Investing.com","1.05B","1050000000","15.71","396,807","14.76%","13.4-18.51","15.7-15.9","15.74","67096886","0.92","81.99","115.93M","115930000","0.19","0.84","5.35%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction & Engineering","United States","US3906071093","436","Great Lakes Dredge&Dock Stock Price Today (GLDD) - Investing.com","926.55M","926550000","14.07","215,521","-8.7%","13.24-16.28","14.04-14.32","14.33","65852958","0.73","18.89","726.14M","726140000","0.74","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financial","Banks","United States","US9406101082","623","Washington Trust Stock Price Today (WASH) - Investing.com","845.77M","845770000","48.80","60,963","-6.5%","46.35-60.96","48.66-49.66","49.16","17331382","0.76","11.11","122.01M","122010000","4.39","2.16","4.43%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financial","Banks","United States","US5116371007","699","Lakeland Bancorp Stock Price Today (LBAI) - Investing.com","1.02B","1020000000","15.73","195,141","-9.91%","15.31-20.69","15.71-16.06","15.85","64779608","0.87","8.52","140M","140000000","1.85","0.54","3.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7045511000","4900","Peabody Energy Corp Stock Price Today (BTU) - Investing.com","3.77B","3770000000","27.250","10,181,224","720.78%","3.22-28.85","26.33-28.878","27.15","138260325","1.19","12.57","3.32B","3320000000","2.17","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Communication Services","Media","United States","US8070661058","5202","Scholastic Stock Price Today (SCHL) - Investing.com","1.36B","1360000000","39.41","138,972","28.66%","29.88-43.71","39.33-39.84","39.56","34419735","0.75","39.97","1.53B","1530000000","0.99","0.60","1.52%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financial","Banks","United States","US1176651099","620","Bryn Mawr Bank Stock Price Today (BMTC) - Investing.com","895.74M","895740000","45.01","924,797","-2.43%","38.05-50.29","44.78-46.07","45.73","19900823","0.81","12.46","-","-","3.61","1.12","2.41%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US64119V3033","19","Netstreit Corp Stock Price Today (NTST) - Investing.com","1.27B","1270000000","23.12","494,371","13.39%","20.15-26.93","22.68-23.2","22.86","55124443","-","319.29","59.14M","59140000","0.07","0.80","3.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology","United States","US03969T1097","177","Alcobra Stock Price Today (ARCT) - Investing.com","711.33M","711330000","26.97","510,961","-27.11%","16.93-64.84","26.71-27.91","27.47","26375002","2.74","-","12.36M","12360000","-7.74","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20854L1089","1575","Consol Energy Inc Stock Price Today (CEIX) - Investing.com","1.35B","1350000000","38.84","618,517","323.56%","8.65-41.4","37.05-39.99","38.26","34813754","2.37","62.04","1.3B","1300000000","0.63","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology","United States","US9216591084","278","Vanda Stock Price Today (VNDA) - Investing.com","660.26M","660260000","11.81","567,205","-27.32%","10.6-21.86","11.75-12.06","11.84","55906855","0.53","20.27","268.68M","268680000","0.58","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Healthcare","Health Care Technology","United States","US65343C1027","2564","Quality Systems Stock Price Today (NXGN) - Investing.com","1.39B","1390000000","21.41","394,966","14.43%","13.64-21.87","21.36-21.87","21.61","64694899","1.17","2,355.34","589.28M","589280000","0.01","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Industrials","Commercial Services & Supplies","United States","US36162J1060","15800","Geo Stock Price Today (GEO) - Investing.com","750.09M","750090000","6.110","2,673,927","7.76%","4.96-11","6.07-6.22","6.15","122763585","0.72","9.52","2.26B","2260000000","0.64","0.25","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2065G1219","18","DHT Stock Price Today (DHT) - Investing.com","1.1B","1100000000","6.600","2,609,027","8.73%","4.55-7.19","6.27-6.67","6.25","166638864","-0.43","-","295.84M","295840000","-0.07","0.08","1.21%","May 09, 2022","2022-05-09");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Communication Services","Diversified Telecommunication Services","United States","US2787681061","2400","EchoStar Stock Price Today (SATS) - Investing.com","2.09B","2090000000","24.38","328,410","0.54%","18.63-30.9","23.82-24.6","24.03","85638091","0.67","32.77","1.99B","1990000000","0.74","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Staples","Food & Staples Retailing","United States","US9488491047","24000","Weis Markets Stock Price Today (WMK) - Investing.com","2.1B","2100000000","78.06","63,338","42.6%","49.66-79.18","77.62-79.28","77.22","26898443","0.21","19.29","4.22B","4220000000","4.05","1.28","1.64%","May 12, 2022","2022-05-12");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US46131B1008","0","Invesco Mortgage Stock Price Today (IVR) - Investing.com","663.05M","663050000","2.010","5,756,835","-48.85%","1.98-4.6","1.98-2.04","2.01","329874780","1.3","-","191.2M","191200000","-0.49","0.36","17.91%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Industrials","Aerospace & Defense","United States","US70202L1026","15500","Parsons Corp Stock Price Today (PSN) - Investing.com","4.05B","4050000000","39.09","470,740","-6.48%","29.25-44.94","38.78-39.28","39.29","103668798","-","68.48","3.66B","3660000000","0.57","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financial","Insurance","United States","US8557071052","2025","State Auto Stock Price Today (STFC) - Investing.com","2.32B","2320000000","52.01","83,021","160.7%","16.4-52.14","51.96-52.14","52.01","44512210","0.36","33.65","1.22B","1220000000","1.55","0.40","0.77%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil & Gas Operations","United States","US2057683029","204","Comstock Resources Stock Price Today (CRK) - Investing.com","3.42B","3420000000","14.690","3,938,384","180.34%","4.67-14.9","14.12-14.9","13.93","232922620","1.41","-","1.85B","1850000000","-1.12","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8060371072","2200","ScanSource Stock Price Today (SCSC) - Investing.com","832.13M","832130000","32.50","109,683","9.13%","24.89-40.83","32.5-32.98","32.77","25604030","1.56","10.51","3.3B","3300000000","3.09","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US75574U1016","600","Ready Capital Corp Stock Price Today (RC) - Investing.com","1.27B","1270000000","14.74","1,147,488","7.2%","13.24-16.78","14.59-14.88","14.64","86129255","1.1","7.21","549.8M","549800000","2.04","1.68","11.40%","May 10, 2022","2022-05-10");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Discretionary","Specialty Retail","United States","US9898171015","6000","Zumiez Stock Price Today (ZUMZ) - Investing.com","761.23M","761230000","38.21","368,067","-18.6%","35.32-55.1","37.39-39.05","38","19922279","1.62","7.77","1.18B","1180000000","4.92","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Discretionary","Specialty Retail","United States","US3715321028","12350","Genesco Stock Price Today (GCO) - Investing.com","882.79M","882790000","64.64","178,923","32.81%","43.26-73.72","62.33-64.93","63.55","13657096","2.02","8.07","2.42B","2420000000","8.01","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financial","Banks","United States","US9152711001","920","Univest Stock Price Today (UVSP) - Investing.com","751.17M","751170000","25.44","81,957","-9.72%","24.68-31.93","25.4-25.77","25.59","29527248","1.03","8.19","145.57M","145570000","3.11","0.80","3.14%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Health Care Providers & Services","United States","US6359061008","12965","National HealthCare Stock Price Today (NHC) - Investing.com","1.11B","1110000000","71.83","36,772","-4.03%","61.98-78.42","71.62-72.58","72.22","15471330","0.3","7.99","1.07B","1070000000","8.99","2.20","3.06%","May 13, 2022","2022-05-13");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financial","Banks","United States","US89678F1003","361","TriState Stock Price Today (TSC) - Investing.com","1.11B","1110000000","33.04","246,828","39%","18.35-34.55","32.5-33.36","32.5","33581303","2.01","16.28","153.9M","153900000","2.03","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Information Technology","Communications Equipment","United States","US64111Q1040","771","NETGEAR Stock Price Today (NTGR) - Investing.com","675.88M","675880000","23.02","232,776","-43.48%","22.57-41.96","22.63-23.17","23.05","29360520","0.8","14.70","1.17B","1170000000","1.57","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financial","Banks","United States","US3369011032","1130","1st Source Stock Price Today (SRCE) - Investing.com","1.12B","1120000000","43.75","43,520","-7.25%","41.19-52.69","43.72-44.6","44.28","25556885","1.06","9.31","180.04M","180040000","4.7","1.24","2.83%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25525P1075","600","Senior Housing Properties Stock Price Today (DHC) - Investing.com","662M","662000000","2.770","1,533,096","-41.56%","2.35-4.77","2.77-2.87","2.8","238989994","1.42","3.78","1.38B","1380000000","0.73","0.04","1.44%","May 03, 2022","2022-05-03");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financial","Banks","United States","US7097891011","1188","Peoples Bancorp Stock Price Today (PEBO) - Investing.com","847.13M","847130000","30.14","85,429","-10.3%","27.72-34.63","30.04-30.54","30.28","28106434","0.82","15.02","139.2M","139200000","2.01","1.44","4.78%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financial","Banks","United States","US74727A1043","725","QCR Stock Price Today (QCRH) - Investing.com","881.68M","881680000","56.31","68,920","17.12%","44.76-62.34","56.01-56.83","56.11","15657587","1.07","9.03","161.32M","161320000","6.23","0.24","0.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIX","USD","Information Technology","Software","United States","US2787152063","9802","Ebix Stock Price Today (EBIX) - Investing.com","994.21M","994210000","32.17","369,086","4.45%","24.14-44.42","32.1-33.12","33.2","30904811","2.58","14.49","994.94M","994940000","2.22","0.30","0.93%","May 11, 2022","2022-05-11");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","Zogenix Stock Price Today (ZGNX) - Investing.com","1.5B","1500000000","26.68","4,166,337","38.45%","11.03-26.9","26.51-26.9","26.68","56227441","0.9","-","81.69M","81690000","-4.07","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0423155078","5","ARMOUR Residential Stock Price Today (ARR) - Investing.com","785.68M","785680000","8.18","2,478,531","-32.95%","7.51-12.56","8.08-8.24","8.14","96048848","0.99","44.43","57.39M","57390000","0.18","1.20","14.67%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Health Care Equipment & Supplies","United States","US6390501038","1400","Natus Stock Price Today (NTUS) - Investing.com","872.15M","872150000","25.60","144,865","-1.84%","20.9-29.7","25.51-25.93","25.63","34068384","0.47","65.87","473.45M","473450000","0.39","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financial","Banks","United States","US4404071049","878","Horizon Bancorp Stock Price Today (HBNC) - Investing.com","802.87M","802870000","18.43","149,787","-1.34%","15.66-23.8","18.21-18.67","18.25","43563462","1.14","9.30","133.86M","133860000","1.98","0.60","3.26%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Materials","Paper & Forest Products","United States","US6400791090","2239","Neenah Paper Stock Price Today (NP) - Investing.com","627.02M","627020000","37.35","104,572","-29.92%","31.46-57.23","37.24-38.69","38.23","16787594","1.54","-","1.26B","1260000000","-1.49","1.90","5.09%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financial","Banks","United States","US42722X1063","747","Heritage Financial Co Stock Price Today (HFWA) - Investing.com","863.87M","863870000","24.65","202,297","-13.3%","20.95-29.81","24.3-24.66","24.46","35045298","0.65","9.06","120.7M","120700000","2.72","0.84","3.41%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US28852N1090","0","Ellington Financial LLC Stock Price Today (EFC) - Investing.com","1B","1000000000","17.08","780,098","-2.79%","15.68-19.6","17.01-17.19","17.08","58690642","1.95","6.59","175.51M","175510000","2.59","1.80","10.54%","May 11, 2022","2022-05-11");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Staples","Food & Staples Retailing","United States","US8472151005","13300","SpartanNash Co Stock Price Today (SPTN) - Investing.com","1.23B","1230000000","34.19","369,397","76.97%","18.08-35.66","34.11-34.75","34.26","35921684","0.72","16.69","8.93B","8930000000","2.05","0.84","2.46%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US08160H1014","10900","Benchmark Electronics Stock Price Today (BHE) - Investing.com","828.22M","828220000","23.53","176,342","-23.85%","22.25-32.32","23.47-24.18","24.01","35198317","1.02","23.64","2.26B","2260000000","1","0.66","2.80%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financial","Insurance","United States","BMG8192H1060","1032","Siriuspoint Ltd Stock Price Today (SPNT) - Investing.com","1.04B","1040000000","6.480","341,896","-37.51%","6.385-11.13","6.385-6.6","6.61","159766708","1.14","19.80","2.57B","2570000000","0.33","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financial","Banks","United States","US43785V1026","959","HomeStreet Stock Price Today (HMST) - Investing.com","879.26M","879260000","45.52","200,835","5.13%","36.2-57.4","45.13-45.87","45.37","19315831","0.98","8.34","175.28M","175280000","5.46","1.40","3.08%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financial","Banks","United States","US3189161033","794","The First Bancshares Stock Price Today (FBMS) - Investing.com","666.58M","666580000","32.54","76,877","-13.82%","32.38-42.89","32.4-32.98","32.65","20484830","1.12","10.74","107.5M","107500000","3.03","0.68","2.09%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US10949T1097","55","Brightspire Capital Inc Stock Price Today (BRSP) - Investing.com","1.18B","1180000000","8.870","537,420","6.35%","8.068-10.68","8.76-8.995","8.91","132708759","1.74","-","362.87M","362870000","-0.78","0.76","8.57%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG7738W1064","14","Ship Finance Stock Price Today (SFL) - Investing.com","1.32B","1320000000","10.450","981,832","32.45%","6.67-10.665","10.23-10.485","10.24","126785545","0.82","9.36","513.39M","513390000","1.12","0.80","7.66%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US04208T1088","158","Armada Hflr Pr Stock Price Today (AHH) - Investing.com","1.25B","1250000000","14.21","507,045","9.98%","12.62-15.8","14.19-14.42","14.34","87945649","0.81","83.04","284.07M","284070000","0.17","0.68","4.79%","May 03, 2022","2022-05-03");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","DRQ","USD","Energy","Energy Equipment & Services","United States","US2620371045","1347","Dril-Quip Stock Price Today (DRQ) - Investing.com","1.26B","1260000000","36.23","400,123","19.18%","18.17-41.23","35.19-36.91","35.24","34792487","1.1","-","322.95M","322950000","-3.63","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Industrials","Machinery","United States","US45166V1061","110","You On Demands Stock Price Today (IDEX) - Investing.com","455.03M","455030000","0.914","6,381,003","-69.01%","0.801-3.6","0.902-0.97","0.959","497680745","-0.23","-","87.84M","87840000","-0.32","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Energy","Energy Equipment & Services","United States","US11040G1031","3167","Bristow Group Inc Stock Price Today (VTOL) - Investing.com","950.38M","950380000","33.58","76,866","30%","24.82-40.1","33.53-34.95","34.33","28301943","1.26","-","1.19B","1190000000","-1.88","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Energy Equipment & Services","United States","US74347M1080","1100","ProPetro Holding Corp Stock Price Today (PUMP) - Investing.com","1.54B","1540000000","14.85","1,172,224","46.74%","6.39-16.05","14.11-14.85","14","103706217","2.7","-","874.52M","874520000","-0.53","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Communication Services","Media","United States","US36472T1097","16300","Gannett Stock Price Today (GCI) - Investing.com","573.78M","573780000","4.170","1,737,341","-19.65%","3.66-7.05","4.125-4.22","4.22","137598210","2.49","-","3.21B","3210000000","-1.04","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY410531021","764","International Seaways Inc Stock Price Today (INSW) - Investing.com","982.07M","982070000","19.80","662,355","3.39%","13.05-21.27","19.65-20.07","19.63","49599637","0.12","-","272.55M","272550000","-3.26","0.24","1.21%","May 12, 2022","2022-05-12");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1785871013","20","City Office Stock Price Today (CIO) - Investing.com","721.8M","721800000","16.46","291,241","51.43%","10.48-21.7","16.38-16.78","16.44","43851696","1.56","1.53","164.04M","164040000","10.77","0.80","4.86%","May 06, 2022","2022-05-06");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financial","Consumer Finance","United States","US9814191048","3175","World Acceptance Stock Price Today (WRLD) - Investing.com","1.13B","1130000000","188.03","37,089","43.96%","123.17-265.75","183.2-189.88","184.75","5993701","1.55","15.07","562.34M","562340000","12.48","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Trading Companies & Distributors","United States","US67011P1003","2325","Now Inc Stock Price Today (DNOW) - Investing.com","1.15B","1150000000","10.270","866,086","6.65%","6.83-11.87","10.25-10.46","10.3","111850667","1.84","222.01","1.63B","1630000000","0.05","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financial","Thrifts & Mortgage Finance","United States","US66611T1088","385","Northfield Stock Price Today (NFBK) - Investing.com","663.56M","663560000","13.56","147,863","-15.78%","13.54-18.41","13.54-13.71","13.65","48935337","0.67","9.37","90.9M","90900000","1.45","0.52","3.83%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Health Care Providers & Services","United States","PR8967491088","3911","Triple-S Management Stock Price Today (GTS) - Investing.com","846.84M","846840000","35.99","101,516","38.37%","22.08-36.33","35.55-36","35.62","23529807","0.69","10.29","3.12B","3120000000","3.46","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financial","Banks","United States","US65406E1029","856","Nicolet Bankshares Inc Stock Price Today (NCBS) - Investing.com","1.24B","1240000000","91.46","60,726","8.36%","68.07-98.2","91.13-92.25","91.21","13533126","0.61","16.64","126.43M","126430000","5.5","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US87266M1071","0","TPG RE Finance Trust Inc Stock Price Today (TRTX) - Investing.com","870.63M","870630000","11.28","379,547","-0.62%","11.18-14.4","11.25-11.45","11.31","77183892","1.79","13.27","240.71M","240710000","0.85","0.96","8.51%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Communication Services","Entertainment","United States","CA5359194019","1466","Lions Gate Stock Price Today (LGFa) - Investing.com","3.56B","3560000000","15.81","563,361","-1.8%","11.57-21.41","15.64-15.98","15.82","225199746","1.57","-","3.55B","3550000000","-0.55","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY7542C1306","25","Scorpio Tankers Stock Price Today (STNG) - Investing.com","1.22B","1220000000","21.96","1,004,676","24.77%","11.02-24.67","21.67-22.34","21.72","55371524","0.7","-","540.78M","540780000","-4.29","0.40","1.82%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7194051022","1728","Photronics Stock Price Today (PLAB) - Investing.com","895.69M","895690000","14.51","606,943","11.27%","11.65-20.3","14.48-14.98","14.99","61729440","0.97","12.62","701.52M","701520000","1.15","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology","United States","US38341P1021","196","Gossamer Bio Inc Stock Price Today (GOSS) - Investing.com","736.94M","736940000","9.970","632,505","14.07%","7.04-14.3","9.575-10.21","9.77","73915894","-","-","-","-","-3.13","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","Financial","Banks","United States","US01748H1077","594","Allegiance Bancshares Inc Stock Price Today (ABTX) - Investing.com","842.01M","842010000","41.32","68,661","2.56%","34.3-46","41.21-42.2","42.16","20377888","0.93","10.32","132.07M","132070000","4.01","0.56","1.36%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Commercial Services & Supplies","United States","US00081T1088","6100","Acco Brands Stock Price Today (ACCO) - Investing.com","750.51M","750510000","7.750","580,089","-6.85%","7.58-9.77","7.62-7.81","7.67","96839378","1.98","7.43","2.03B","2030000000","1.04","0.30","3.87%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Health Care Equipment & Supplies","United States","US68554V1089","785","OraSure Stock Price Today (OSUR) - Investing.com","521.11M","521110000","7.050","601,423","-32.34%","6.51-13.57","7.02-7.215","7.1","73916495","-0.36","-","233.68M","233680000","-0.32","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Road & Rail","United States","US4223471040","3780","Heartland Express Stock Price Today (HTLD) - Investing.com","1.02B","1020000000","12.96","295,720","-34.48%","12.78-20.06","12.79-13.22","13.03","78932132","0.55","13.00","607.28M","607280000","1","0.08","0.62%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financial","Insurance","United States","US0231398845","132","Ambac Stock Price Today (AMBC) - Investing.com","373.01M","373010000","8.05","1,066,719","-53.28%","7.97-17.86","8.04-8.45","8.22","46337006","1.44","-","254M","254000000","-0.58","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financial","Banks","United States","US2041491083","974","Community Trust Stock Price Today (CTBI) - Investing.com","710.36M","710360000","39.72","52,142","-10.72%","38.2-46.3","39.56-40.16","40.1","17884106","0.81","8.04","119.46M","119460000","4.94","1.60","4.03%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financial","Insurance","United States","US40416E1038","513","HCI Stock Price Today (HCI) - Investing.com","695.56M","695560000","67.37","111,681","-12.28%","57.51-139.8","67.12-68.42","67.62","10324434","0.77","301.89","502.79M","502790000","0.22","1.60","2.37%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Consumer Discretionary","Specialty Retail","United States","US00258W1080","9400","Aarons Stock Price Today (AAN) - Investing.com","671.91M","671910000","21.04","296,128","-14.65%","18.26-37.49","20.45-21.5","20.83","31934966","-","6.51","1.85B","1850000000","3.23","0.45","2.14%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financial","Insurance","United States","US55262C1009","87","Mbia Stock Price Today (MBI) - Investing.com","748.2M","748200000","13.64","457,523","35.86%","8.53-17.9","13.07-14.07","13.6","54853045","1.05","-","159M","159000000","-8.99","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38741L1070","33","Granite Point Mortgage Trust Inc Stock Price Today (GPMT) - Investing.com","556.87M","556870000","10.34","329,573","-17.28%","10.17-15.91","10.23-10.45","10.31","53855577","1.42","9.52","198.29M","198290000","1.09","1.00","9.67%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7296401026","34","Plymouth Industrial REIT Inc Stock Price Today (PLYM) - Investing.com","958.43M","958430000","25.88","337,898","50.12%","17.13-32.37","25.66-26.13","26.17","37033518","1.32","-","140.61M","140610000","-0.94","0.88","3.40%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","84","Cara Therapeutic Stock Price Today (CARA) - Investing.com","736.88M","736880000","13.77","500,945","-52.83%","9.63-29.45","13.51-13.9","13.64","53513518","1.06","-","23.03M","23030000","-1.73","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financial","Banks","United States","US3438731057","531","Flushing Stock Price Today (FFIC) - Investing.com","635.77M","635770000","20.87","123,421","-3.51%","19.81-25.95","20.82-21.31","21.12","30463579","0.79","8.05","145.27M","145270000","2.59","0.88","4.22%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","RAD","USD","Consumer Staples","Food & Staples Retailing","United States","US7677548726","50000","Rite Aid Stock Price Today (RAD) - Investing.com","407.04M","407040000","7.51","2,764,122","-62.64%","6.11-23.02","6.81-7.52","6.99","54199174","1.02","-","24.42B","24420000000","-3.11","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery","United States","US5635714059","4200","Manitowoc Stock Price Today (MTW) - Investing.com","458.77M","458770000","13.01","302,797","-36.97%","12.28-28.32","12.28-13.26","13.73","35262565","2.19","42.69","1.72B","1720000000","0.3","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financial","Banks","United States","US41165Y1001","633","HarborOne Bancorp Inc Stock Price Today (HONE) - Investing.com","652.66M","652660000","13.63","207,324","-1.59%","12.99-15.45","13.5-13.74","13.5","47884283","0.76","12.04","113.33M","113330000","1.13","0.28","2.05%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financial","Banks","United States","US3208661062","964","First Mid Illinois Bancshares Inc Stock Price Today (FMBH) - Investing.com","751.33M","751330000","36.76","31,013","-16.74%","36.48-45.84","36.65-37.39","37.3","20438799","0.89","12.90","129.3M","129300000","2.85","0.88","2.39%","May 06, 2022","2022-05-06");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Consumer Discretionary","Diversified Consumer Services","United States","US71363P1066","3625","Career Stock Price Today (PRDO) - Investing.com","783.73M","783730000","11.40","544,514","-5%","9.65-13.15","11.32-11.51","11.3","68748662","1.22","7.39","693.04M","693040000","1.54","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financial","Banks","United States","US7403674044","266","Preferred Bank Stock Price Today (PFBC) - Investing.com","1.04B","1040000000","70.36","80,288","5.82%","57.27-81.97","69.2-70.48","69.94","14798564","1.27","10.98","113.15M","113150000","6.41","1.72","2.44%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financial","Banks","United States","US1330341082","623","Camden Stock Price Today (CAC) - Investing.com","688.4M","688400000","46.70","48,300","-2.36%","43.64-52.16","46.65-47.19","46.8","14740895","0.87","10.16","100.03M","100030000","4.6","1.60","3.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Materials","Chemicals","United States","US50060P1066","2061","Koppers Stock Price Today (KOP) - Investing.com","524.56M","524560000","24.62","103,583","-28.01%","24.15-39.44","24.4-25","24.56","21306315","1.94","6.32","1.68B","1680000000","3.9","0.20","0.81%","May 06, 2022","2022-05-06");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Energy Equipment & Services","United States","BMG6359F1370","10000","Nabors Stock Price Today (NBR) - Investing.com","1.4B","1400000000","162.89","195,992","83.87%","65.58-171.26","157-164.04","156.56","8571349","3.06","-","2.02B","2020000000","-77.13","0.75","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Information Technology","Communications Equipment","United States","US2537981027","659","Digi Stock Price Today (DGII) - Investing.com","711.78M","711780000","20.34","139,588","8.54%","16.7-25.63","20.15-20.57","20.56","34994099","1.56","59.25","319.75M","319750000","0.34","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financial","Banks","United States","US4269271098","323","Heritage Commerce Stock Price Today (HTBK) - Investing.com","667.11M","667110000","11.05","166,606","-10.6%","10.56-12.94","10.96-11.21","11.04","60371687","1.09","14.06","85.09M","85090000","0.79","0.52","4.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","GLT","USD","Materials","Paper & Forest Products","United States","US3773201062","3235","Glatfelter Stock Price Today (GLT) - Investing.com","490.46M","490460000","10.99","248,880","-34.7%","10.99-18.74","10.99-11.55","11.42","44627704","1.45","71.11","1.08B","1080000000","0.15","0.56","5.10%","May 03, 2022","2022-05-03");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Energy","Energy Equipment & Services","United States","US90346E1038","1613","US Silica Stock Price Today (SLCA) - Investing.com","1.45B","1450000000","19.24","1,578,388","65.15%","7.22-20.33","18.76-19.43","18.73","75434553","2.93","-","1.1B","1100000000","-0.46","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Marine","United States","MHY1771G1026","1704","Costamare Stock Price Today (CMRE) - Investing.com","1.88B","1880000000","15.16","904,345","49.65%","9.18-18.01","15.13-15.45","15.24","124260043","1.4","4.62","793.64M","793640000","3.28","0.96","6.33%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Materials","Paper & Forest Products","United States","US18538R1032","3340","Clearwater Paper Stock Price Today (CLW) - Investing.com","430.33M","430330000","25.78","97,812","-27.18%","25.07-44.73","25.75-26.58","25.8","16692540","1.24","-","1.77B","1770000000","-1.71","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc Stock Price Today (KREF) - Investing.com","1.36B","1360000000","20.18","547,990","6.21%","19.01-23.41","20.08-20.35","20.18","67439549","0.68","9.13","292.12M","292120000","2.21","1.72","8.52%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6932821050","407","PDF Solutions Stock Price Today (PDFS) - Investing.com","874.05M","874050000","23.18","142,241","23.76%","16.7-33.78","23.13-25.18","25.23","37707111","1.42","-","111.06M","111060000","-0.58","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Industrials","Building Products","United States","US7476191041","3860","Quanex Building Products Stock Price Today (NX) - Investing.com","671.71M","671710000","20.25","132,602","-25.44%","20.23-29.02","20.23-20.83","20.58","33170800","1.54","19.89","1.11B","1110000000","1.02","0.32","1.58%","May 31, 2022","2022-05-31");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21872L1044","32","CorePoint Lodging Inc Stock Price Today (CPLG) - Investing.com","945M","945000000","15.980","1,683,743","68.39%","9.18-18.15","15.96-15.99","15.96","59136507","1.81","-","377M","377000000","-0.53","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Information Technology","Software","United States","US18452B2097","87","CleanSpark Inc Stock Price Today (CLSK) - Investing.com","431.69M","431690000","10.41","2,428,235","-52.87%","5.47-23.6","10.38-11.04","11.14","41469079","3.58","-","88.42M","88420000","-0.07","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Consumer Discretionary","Specialty Retail","United States","US89421B1098","16540","TravelCenters of America LLC Stock Price Today (TA) - Investing.com","590.37M","590370000","39.79","153,735","43.13%","24.1-64.58","38.49-40.5","38.96","14837240","2.05","9.92","8.87B","8870000000","4.01","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Healthcare","Health Care Technology","United States","US42222N1037","1088","HealthStream Stock Price Today (HSTM) - Investing.com","611.44M","611440000","20.01","101,522","-9.58%","18.51-31.11","19.98-20.24","20.17","30556847","0.47","108.20","256.72M","256720000","0.18","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US04013V1089","0","Ares Commercial RE Stock Price Today (ACRE) - Investing.com","732.01M","732010000","15.50","523,121","11.59%","13.48-16.98","15.25-15.6","15.25","47226195","1.29","10.67","152.14M","152140000","1.45","1.32","8.52%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752M1080","1087","Orthofix Stock Price Today (OFIX) - Investing.com","637.88M","637880000","32.13","102,961","-25.05%","28.65-45.96","32-33.14","32.87","19852951","0.99","-","464.47M","464470000","-1.94","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Trading Companies & Distributors","United States","US55345K1034","2500","MRC Global Stock Price Today (MRC) - Investing.com","949.22M","949220000","11.360","871,737","23.08%","6.38-12.49","11.33-11.6","11.4","83557839","2.2","-","2.67B","2670000000","-0.46","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financial","Capital Markets","United States","US25264R2076","128","Diamond Hill Stock Price Today (DHIL) - Investing.com","594.94M","594940000","184.70","8,273","11.33%","157.75-234.84","183.66-187.38","183.15","3221140","1.01","7.92","182.19M","182190000","23.32","6.00","3.25%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financial","Banks","United States","US1244111092","950","Byline Bancorp Inc Stock Price Today (BY) - Investing.com","926.45M","926450000","24.49","118,871","12.7%","21.05-29.15","24.45-24.99","24.86","37829737","1.3","10.22","164.96M","164960000","2.4","0.36","1.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74039L1035","402","Preferred Apt. Communities Stock Price Today (APTS) - Investing.com","1.38B","1380000000","24.92","1,917,892","142.18%","9.13-25.8","24.92-24.95","24.95","55359830","1.04","-","451.14M","451140000","-2.6","0.70","2.81%","May 02, 2022","2022-05-02");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Communication Services","Media","United States","US00791N1028","40000","Advantage Solutions Inc Stock Price Today (ADV) - Investing.com","1.94B","1940000000","6.09","236,002","-52.75%","5.32-13.22","5.9-6.23","5.97","318117104","-","36.07","3.6B","3600000000","0.17","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Commercial Services & Supplies","United States","US10948C1071","20150","BrightView Holdings Stock Price Today (BV) - Investing.com","1.24B","1240000000","12.46","239,966","-31.5%","12.11-19.17","12.46-12.79","12.61","99300000","1.38","37.33","2.59B","2590000000","0.33","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","TMST","USD","Materials","Metals & Mining","United States","US8873991033","1850","Timkensteel Corp Stock Price Today (TMST) - Investing.com","932.74M","932740000","20.11","832,877","68.85%","10.52-24.1","20.07-20.94","20.53","46381672","1.86","6.31","1.28B","1280000000","3.19","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US08579X1019","1224","Berry Petroleum Corp Stock Price Today (BRY) - Investing.com","999.8M","999800000","12.380","441,469","121.86%","4.72-12.47","11.47-12.47","11.39","80759540","2.53","-","544.95M","544950000","-0.2","0.24","1.94%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Financial","Diversified Financial Services","United States","US00181T1079","347","Amark Preci Stock Price Today (AMRK) - Investing.com","892.34M","892340000","77.50","113,057","100.26%","34.17-83.44","75-78.73","75.7","11514010","-0.5","4.33","8.19B","8190000000","17.88","3.50","4.52%","May 10, 2022","2022-05-10");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology","United States","US0327241065","102","AnaptysBio Inc Stock Price Today (ANAB) - Investing.com","725.85M","725850000","26.23","194,058","25.68%","19.95-37.89","25.89-26.89","26.17","27672428","0.12","-","63.18M","63180000","-2.1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional Services","United States","US4881522084","7400","Kelly Services A Stock Price Today (KELYA) - Investing.com","825.43M","825430000","20.95","195,682","-8.67%","15.89-26.98","20.92-21.45","21.21","39399851","1.03","5.35","4.91B","4910000000","3.92","0.20","0.95%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multi-Utilities","United States","US9132591077","513","UNITIL Stock Price Today (UTL) - Investing.com","842.61M","842610000","52.61","65,284","9.06%","40.53-59.32","52.22-53","52.58","16016131","0.54","22.42","473.3M","473300000","2.35","1.56","2.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financial","Banks","United States","US1547604090","790","CPB Stock Price Today (CPF) - Investing.com","747.54M","747540000","27.05","172,890","-1.35%","23.12-30.97","26.9-27.31","27.01","27635614","1.18","9.55","134.84M","134840000","2.83","1.04","3.84%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financial","Banks","United States","US3909051076","995","Great Southern Bancorp Stock Price Today (GSBC) - Investing.com","740.36M","740360000","57.43","46,220","2.32%","49.53-62.7","57.42-58.03","57.64","12891526","0.86","10.52","116.59M","116590000","5.46","1.44","2.51%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financial","Banks","United States","US7046991078","501","Peapack-Gladstone Stock Price Today (PGC) - Investing.com","566.17M","566170000","32.76","57,956","2.15%","28.89-38.6","32.73-33.37","33.13","17282360","1.13","11.17","118.89M","118890000","2.93","0.20","0.61%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOMN","USD","Communication Services","Media","United States","US1010441053","215","Boston Omaha Corp Stock Price Today (BOMN) - Investing.com","765.62M","765620000","25.78","107,725","-1.9%","23.86-44.5","25.39-26.28","26.08","29698361","0.38","8.34","56.98M","56980000","3.15","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology","United States","US34633R1041","166","Forma Therapeutics Holdings Inc Stock Price Today (FMTX) - Investing.com","423.34M","423340000","8.92","537,562","-68.03%","8.08-31.39","8.87-9.32","9.22","47459867","-","-","-","-","-3.65","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financial","Banks","United States","US1321521098","384","Cambridge Bancorp Stock Price Today (CATC) - Investing.com","568.38M","568380000","81.18","14,252","-3.36%","78.39-97.57","79.93-81.36","80.75","7001488","0.53","10.56","89.73M","89730000","7.69","2.56","3.15%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction & Engineering","United States","US04010E1091","1473","Argan Stock Price Today (AGX) - Investing.com","627.96M","627960000","39.96","96,305","-25.39%","36.6-55.03","39.85-40.27","40.09","15714745","0.51","13.99","501.03M","501030000","2.86","1.00","2.50%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financial","Banks","United States","US4104952043","589","Hanmi Stock Price Today (HAFC) - Investing.com","708.79M","708790000","23.49","167,344","16.98%","16.67-28.84","23.42-23.83","23.53","30174241","1.1","7.35","131.81M","131810000","3.2","0.88","3.75%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US68571X1037","0","Orchid Isla Stock Price Today (ORC) - Investing.com","541.6M","541600000","3.060","4,605,732","-49.25%","2.98-6.22","2.98-3.09","3.02","176993049","1.34","-","-42,420,000","-42420000","-0.58","0.54","17.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financial","Banks","United States","US0634251021","328","Bank of Marin Stock Price Today (BMRC) - Investing.com","520.1M","520100000","32.63","43,314","-17.41%","30.69-39.7","32.56-33.08","32.79","15939448","0.74","14.02","65.82M","65820000","2.33","0.96","2.94%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Materials","Paper & Forest Products","United States","US92531L2079","1600","Verso Corp Stock Price Today (VRS) - Investing.com","786.88M","786880000","26.99","383,816","77.33%","14.56-27.29","26.99-27.01","26.95","29154580","1.88","151.49","1.28B","1280000000","0.18","0.40","1.48%","May 18, 2022","2022-05-18");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12662P1084","1423","CVR Energy Stock Price Today (CVI) - Investing.com","2.65B","2650000000","26.32","781,284","77.48%","11.22-26.99","26.05-26.85","26.19","100530599","1.76","105.80","7.24B","7240000000","0.25","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Biotechnology","United States","US0352551081","297","Anika Stock Price Today (ANIK) - Investing.com","350.39M","350390000","24.22","83,968","-39.15%","23.52-48.37","24.17-25.38","24.93","14467010","1.09","86.52","147.8M","147800000","0.28","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US16208T1025","23","Chatham Lodging Stock Price Today (CLDT) - Investing.com","637.56M","637560000","12.81","325,426","-4.76%","11-15.12","12.52-12.84","12.82","49770534","1.89","-","203.97M","203970000","-0.46","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Materials","Chemicals","United States","US27923Q1094","2274","Ecovyst Inc Stock Price Today (ECVT) - Investing.com","1.55B","1550000000","11.18","450,662","-32.89%","9.12-17.28","11.16-11.46","11.3","138205783","0.83","856.71","611.2M","611200000","0.01","5.00","44.72%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financial","Thrifts & Mortgage Finance","United States","US8983492047","759","TrustCo Bank NY Stock Price Today (TRST) - Investing.com","594.11M","594110000","30.94","70,715","-17.82%","29.78-41.47","30.66-31.08","30.83","19201875","1.05","9.69","92.25M","92250000","3.19","1.40","4.52%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional Services","United States","US0684631080","115075","Barrett Stock Price Today (BBSI) - Investing.com","542.88M","542880000","73.14","55,343","2.85%","57.76-86.82","73.04-74.44","73.84","7422523","1.52","14.62","955.16M","955160000","5","1.20","1.64%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Materials","Containers & Packaging","United States","US69526K1051","16000","Pactiv Evergreen Inc Stock Price Today (PTVE) - Investing.com","1.81B","1810000000","10.21","191,004","-29.63%","8.71-16.49","10.15-10.4","9.98","177393831","-","58.66","5.44B","5440000000","0.17","0.40","3.92%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Materials","Metals & Mining","United States","US86722A1034","1133","SunCoke Energy Stock Price Today (SXC) - Investing.com","745.72M","745720000","8.950","935,630","42.06%","5.85-9.82","8.75-9.097","8.93","83320204","1.11","17.30","1.46B","1460000000","0.52","0.24","2.68%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Pharmaceuticals","United States","US3596161097","73","Fulcrum Therapeutics Inc Stock Price Today (FULC) - Investing.com","864.14M","864140000","21.270","495,890","79.19%","6.85-33.097","21.18-22.84","22.85","40627042","-","-","19.16M","19160000","-2.29","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Trading Companies & Distributors","United States","US2333774071","2550","DXP Enterprises Stock Price Today (DXPE) - Investing.com","466.5M","466500000","25.07","103,829","-17.8%","23.33-36.26","25.03-26.61","25.5","18607856","2.25","36.12","1.11B","1110000000","0.69","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Management & Development","United States","US75524W1080","639","Re Max Holding Stock Price Today (RMAX) - Investing.com","827.74M","827740000","26.39","156,416","-35.46%","25.58-40.8","25.87-26.67","26.28","31365794","1.41","-","402M","402000000","-0.83","0.92","3.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financial","Capital Markets","United States","US8112461079","336","Sculptor Capital Management Inc Stock Price Today (SCU) - Investing.com","505.89M","505890000","12.18","299,232","-45.84%","11.59-28.9","12.15-12.7","12.51","41534148","1.61","-","626.07M","626070000","-0.85","3.19","27.74%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9172862057","95","Urstadt Biddle Properties Stock Price Today (UBA) - Investing.com","714.21M","714210000","18.34","165,153","6.2%","17.06-21.66","18.14-18.49","18.24","38942931","1.06","20.97","136.86M","136860000","0.87","0.95","5.18%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Commercial Services & Supplies","United States","US9182841000","1900","VSE Corporation Stock Price Today (VSEC) - Investing.com","512.32M","512320000","40.22","35,095","-3.87%","40.02-65.42","40.02-41.73","41.63","12737859","1.52","63.65","750.85M","750850000","0.63","0.40","0.99%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00835Q1031","0","Aeva Technologies Inc Stock Price Today (AEVA) - Investing.com","818.62M","818620000","3.79","1,351,606","-67.83%","3.26-12.43","3.79-4.03","4.06","215994036","-","-","9.26M","9260000","-0.51","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financial","Banks","United States","US5977421057","886","Midland States Bancorp Inc Stock Price Today (MSBI) - Investing.com","600.91M","600910000","26.96","90,651","-3.89%","22.5-30.6","26.92-27.64","27.39","22289012","0.88","7.55","156.58M","156580000","3.57","1.16","4.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financial","Banks","United States","US31983A1034","612","First Community Bancshares Stock Price Today (FCBC) - Investing.com","454.96M","454960000","27.09","24,416","-8.26%","27-36.73","27.06-27.34","27.08","16794260","0.54","9.23","69.55M","69550000","2.94","1.08","3.99%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financial","Banks","United States","US7602812049","1045","Republic Bancorp Stock Price Today (RBCAA) - Investing.com","877.33M","877330000","43.89","21,996","-3.5%","42.69-57.62","43.48-44.15","43.91","19989375","0.64","9.82","174.55M","174550000","4.47","1.364","3.11%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Biotechnology","United States","US14888U1016","74","Catalyst Pharmaceutical Stock Price Today (CPRX) - Investing.com","829.15M","829150000","8.070","1,150,987","86.37%","4.21-8.645","8.045-8.34","8.24","102744913","1.3","22.03","140.83M","140830000","0.37","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction & Engineering","United States","US9011091082","8700","Tutor Perini Stock Price Today (TPC) - Investing.com","513.67M","513670000","10.05","343,332","-44.48%","9.19-18.3","10.03-10.32","10.09","51111164","1.32","5.61","4.64B","4640000000","1.79","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81752R1005","61","Seritage Growth Properties Stock Price Today (SRG) - Investing.com","673.53M","673530000","12.03","615,712","-34.15%","8.12-20.09","11.95-12.26","12.09","55987327","2.12","-","116.67M","116670000","-0.81","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","Financial","Banks","United States","US0482692037","212","Atlantic Capital Bancshares Inc Stock Price Today (ACBI) - Investing.com","656.65M","656650000","32.34","110,727","32.22%","22.14-33.68","30.74-32.45","32.37","20304722","0.72","13.24","-","-","2.44","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US34988V1061","6900","Fossil Stock Price Today (FOSL) - Investing.com","493.3M","493300000","9.46","962,796","-27.23%","7.83-20","9.31-9.77","9.44","52145738","1.54","20.15","1.87B","1870000000","0.47","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financial","Banks","United States","US5873761044","621","Mercantile Stock Price Today (MBWM) - Investing.com","534.17M","534170000","33.72","51,398","4.95%","28.52-40.01","33.67-34.25","34.01","15841400","1.01","9.14","101.14M","101140000","3.69","1.24","3.68%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Electrical Equipment","United States","US88362T1034","1083","Thermon Stock Price Today (THR) - Investing.com","525.6M","525600000","15.76","119,788","-18.76%","15.31-20.35","15.72-16.02","15.79","33350311","1.39","49.90","326.41M","326410000","0.32","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financial","Banks","United States","US0235761014","763","Amerant Bancorp Inc Class A Stock Price Today (AMTB) - Investing.com","984.3M","984300000","28.42","134,260","50.29%","17.4-36.72","28.33-29.03","28.65","34634126","1.38","9.39","217.06M","217060000","3.03","0.15","0.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financial","Diversified Financial Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc Stock Price Today (BLX) - Investing.com","543.83M","543830000","15.01","100,213","0.94%","14.3-19.33","14.92-15.08","15.01","36231146","1.25","9.24","83.56M","83560000","1.63","1.00","6.66%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financial","Insurance","United States","US6385171029","355","National Western Life Insurance Co Stock Price Today (NWLI) - Investing.com","755.16M","755160000","207.69","6,648","-16.15%","197.62-260","205-207.69","205.54","3636020","1.04","4.18","824.09M","824090000","49.69","0.36","0.18%","May 11, 2022","2022-05-11");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Trading Companies & Distributors","United States","US88830R1014","2362","Titan Machinery Stock Price Today (TITN) - Investing.com","550.53M","550530000","24.71","183,096","-7.07%","23.83-38.58","24.71-25.86","25.47","22279476","1.65","8.45","2.08B","2080000000","2.93","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Marine","United States","MHY2685T1313","1027","Genco Shipping&Trading Stock Price Today (GNK) - Investing.com","927.27M","927270000","22.10","945,062","103.5%","10.33-24.45","21.82-22.45","21.78","41957724","0.87","5.17","547.13M","547130000","4.27","2.68","12.13%","May 11, 2022","2022-05-11");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Information Technology","Communications Equipment","United States","US2058262096","2038","Comtech Stock Price Today (CMTL) - Investing.com","388.99M","388990000","14.67","133,448","-43.18%","14.23-27.7","14.54-14.88","14.65","26516108","1.55","-","522.33M","522330000","-0.99","0.40","2.73%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US26817Q8868","19","Dynex Capital Stock Price Today (DX) - Investing.com","581.89M","581890000","15.87","668,577","-17.6%","14.63-20.51","15.66-15.95","15.7","36665805","1.2","4.61","60.04M","60040000","3.44","1.56","9.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VEC","USD","Industrials","Aerospace & Defense","United States","US92242T1016","9200","Vectrus Inc Stock Price Today (VEC) - Investing.com","451.77M","451770000","38.52","67,799","-25.35%","33.65-55.23","38.06-38.86","38.55","11728076","1.19","9.97","1.78B","1780000000","3.86","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional Services","United States","US76122Q1058","875","Resources Connection Stock Price Today (RGP) - Investing.com","592.58M","592580000","17.90","172,577","25.26%","13.28-20.16","17.85-18.14","17.8","33104806","0.97","11.65","712.33M","712330000","1.54","0.56","3.13%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US00770K2024","164","Aemetis Inc Stock Price Today (AMTX) - Investing.com","410.36M","410360000","12.03","785,543","-53.91%","7.92-26.54","11.86-12.4","12.28","34111508","-0.18","-","211.95M","211950000","-1.61","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financial","Banks","United States","US3202181000","883","First Financial Indiana Stock Price Today (THFF) - Investing.com","520.79M","520790000","41.76","85,081","-6.64%","37.69-47.1","41.65-42.29","41.87","12470926","0.71","10.43","98.84M","98840000","4","1.16","2.78%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financial","Banks","United States","US75956B1017","419","Reliant Bancorp Inc Stock Price Today (RBNC) - Investing.com","592.31M","592310000","35.50","515,902","24.56%","25.83-36.36","34.92-35.64","35.01","16684810","0.97","11.70","-","-","3.03","0.48","1.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Information Technology","IT Services","United States","US60935Y2081","3072","Moneygram Stock Price Today (MGI) - Investing.com","1.02B","1020000000","10.59","5,025,266","63.17%","5.06-12.36","10.57-10.63","10.62","96259638","1.36","-","1.28B","1280000000","-0.44","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Energy Equipment & Services","United States","US42330P1075","1536","Helix Stock Price Today (HLX) - Investing.com","758.18M","758180000","5.000","1,865,870","3.31%","2.88-6.7","4.9-5.06","4.88","151636674","2.95","-","674.73M","674730000","-0.41","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Communication Services","Diversified Telecommunication Services","United States","US2090341072","3200","Consolidated Communications Stock Price Today (CNSL) - Investing.com","693.04M","693040000","6.100","429,237","-6.94%","4.515-9.87","5.96-6.19","6.03","113612846","1.13","-","1.28B","1280000000","-1.43","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Consumer Discretionary","Household Durables","United States","US9134831034","3945","Universal Electronics Stock Price Today (UEIC) - Investing.com","380.67M","380670000","29.71","58,410","-46.95%","29.5-59.33","29.65-30.11","30.01","12812978","1.15","88.51","601.59M","601590000","0.34","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology","United States","US46565G1040","74","Iteos Therapeutics Inc Stock Price Today (ITOS) - Investing.com","1.25B","1250000000","35.10","381,670","29.95%","17.43-52.43","34.35-35.63","34.55","35514613","-","6.36","344.77M","344770000","5.52","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15643U1043","267","Centrus Energy Stock Price Today (LEU) - Investing.com","442.01M","442010000","30.71","225,741","29.91%","20.09-88.88","30.34-32","31.06","14393133","2.36","3.24","298.3M","298300000","9.48","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEW","USD","Industrials","Building Products","United States","US92671V1061","0","View Inc Stock Price Today (VIEW) - Investing.com","340.81M","340810000","1.570","2,237,604","-80.88%","1.25-9.87","1.55-1.76","1.74","217076712","-","-","11.8M","11800000","-1.09","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6245801062","1019","Movado Stock Price Today (MOV) - Investing.com","849.31M","849310000","37.31","154,632","30.45%","27.69-48.66","36.55-37.79","36.92","22763572","1.17","9.64","732.39M","732390000","3.87","1.40","3.75%","May 26, 2022","2022-05-26");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Discretionary","Household Durables","United States","US07556Q8814","1052","Beazer Homes USA Stock Price Today (BZH) - Investing.com","432.96M","432960000","14.32","398,751","-32.77%","13.78-26.12","14.08-14.64","14.11","30234979","2.06","3.03","2.17B","2170000000","4.73","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US35243J1016","0","Capstead Mortgage Stock Price Today (FBRT) - Investing.com","598.11M","598110000","13.610","342,494","-29.31%","12.45-21.29","13.6-13.97","13.8","43946179","-","-","261.65M","261650000","-0.33","1.42","10.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financial","Banks","United States","US0427441029","512","Arrow Stock Price Today (AROW) - Investing.com","502.26M","502260000","31.39","24,794","-3.49%","31.11-38.24","31.2-32.1","31.2","16000580","0.64","10.12","73.44M","73440000","3.1","1.08","3.44%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace & Defense","United States","US2641471097","2450","Ducommun Stock Price Today (DCO) - Investing.com","623.52M","623520000","52.08","35,076","-18.66%","40.82-65.4","52.05-52.83","52.29","11972368","1.36","4.71","645.41M","645410000","11.06","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Discretionary","Household Durables","United States","US2976021046","4208","Ethan Allen Interiors Stock Price Today (ETD) - Investing.com","633.29M","633290000","25.03","434,985","-4.93%","22.02-31.23","24.77-25.38","25","25301091","1.09","7.89","745.7M","745700000","3.17","1.16","4.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US69318J1007","2542","PC Connection Stock Price Today (CNXN) - Investing.com","1.37B","1370000000","52.20","42,935","15.23%","40.08-54.79","52.13-53.58","53.36","26260139","0.64","19.69","2.89B","2890000000","2.65","1.32","2.53%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financial","Banks","United States","US12326C1053","657","Business First Bancshares Inc Stock Price Today (BFST) - Investing.com","510.31M","510310000","22.68","31,958","-4.06%","21.36-29.5","22.52-22.83","22.71","22500349","0.87","8.99","97.14M","97140000","2.52","0.48","2.12%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US70788V1026","87","Penn Virginia Stock Price Today (ROCC) - Investing.com","1.54B","1540000000","35.25","413,944","176.25%","11.81-42.5","35.05-36.09","35.31","43664292","3.03","18.01","579.5M","579500000","1.96","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financial","Banks","United States","US3175854047","625","Financial Institutions Stock Price Today (FISI) - Investing.com","438.92M","438920000","28.63","59,243","-5.1%","27.62-34.43","28.59-29","28.86","15330651","1.08","5.99","108.73M","108730000","4.78","1.16","4.05%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1021","11900","Liberty Latin America Ltd Stock Price Today (LILA) - Investing.com","2.46B","2460000000","10.75","309,714","-22.61%","9.11-14.79","10.44-10.77","10.46","228404822","1.33","-","4.8B","4800000000","-1.97","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Discretionary","Specialty Retail","United States","US55003T1079","2436","Lumber Liquidators Stock Price Today (LL) - Investing.com","415.31M","415310000","13.89","276,328","-48.06%","13.27-27.54","13.47-14.03","13.61","29900160","2.32","9.84","1.15B","1150000000","1.41","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US64051T1007","1157","NeoPhotonics Stock Price Today (NPTN) - Investing.com","805.42M","805420000","15.16","706,790","26.33%","7.95-16.14","15.14-15.22","15.16","53128218","0.86","-","290.29M","290290000","-0.79","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Materials","Metals & Mining","United States","US4208772016","1092","Haynes Stock Price Today (HAYN) - Investing.com","535.35M","535350000","42.98","70,148","48.26%","27.42-49.76","42.42-44.01","43.87","12455839","1.37","135.22","364.91M","364910000","0.32","0.88","2.01%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology","United States","US76243J1051","90","Rhythm Pharmaceuticals Inc Stock Price Today (RYTM) - Investing.com","462.53M","462530000","9.19","573,874","-56.79%","6.01-23.05","9.12-9.5","9.28","50329713","1.48","-","3.16M","3160000","-1.35","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Biotechnology","United States","US03589W1027","61","Annexon Inc Stock Price Today (ANNX) - Investing.com","99.88M","99880000","2.59","451,836","-89.61%","2.49-25.6","2.49-2.73","2.66","38563565","-","-","-","-","-3.4","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","Financial","Banks","United States","US12481V1044","506","CBTX Stock Price Today (CBTX) - Investing.com","711.92M","711920000","28.93","93,157","-9.71%","24.72-33.29","28.83-29.34","29.22","24608462","0.94","19.97","74.59M","74590000","1.45","0.52","1.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Electrical Equipment","United States","US0301112076","225","American Superconductor Stock Price Today (AMSC) - Investing.com","200.34M","200340000","7.04","276,130","-62.17%","6.95-19.43","6.95-7.3","7.33","28457749","1.22","-","101.29M","101290000","-0.81","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Discretionary","Specialty Retail","United States","US08915P1012","5100","Big 5 Stock Price Today (BGFV) - Investing.com","374.97M","374970000","17.20","966,234","1.24%","14.29-47.65","16.51-17.59","16.63","21800771","2.81","3.78","1.16B","1160000000","4.55","1.00","5.81%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6824061039","9","One Liberty Stock Price Today (OLP) - Investing.com","644.4M","644400000","30.51","67,641","26.02%","23.64-36.6","30.25-30.81","30.43","21120936","1.44","16.49","103.57M","103570000","1.85","1.80","5.90%","May 10, 2022","2022-05-10");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","CPSI","USD","Healthcare","Health Care Technology","United States","US2053061030","2000","Computer Programs&Systems Stock Price Today (CPSI) - Investing.com","477.94M","477940000","33.03","99,891","10.28%","26.11-37.62","33.03-33.59","33.75","14470023","0.68","26.25","280.62M","280620000","1.26","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Energy Equipment & Services","United States","US88642R1095","5400","Tidewater Stock Price Today (TDW) - Investing.com","909.25M","909250000","21.90","365,494","82.04%","9.75-22.84","21.55-22.19","21.42","41518121","1.54","-","371.02M","371020000","-3.15","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7616241052","119","REX American Resources Stock Price Today (REX) - Investing.com","506.55M","506550000","85.56","33,393","-0.81%","72.06-113.43","85.16-90.79","89.5","5920351","1.07","10.72","938.91M","938910000","7.98","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financial","Diversified Financial Services","United States","US01446U1034","808","Alerus Financial Corp Stock Price Today (ALRS) - Investing.com","456.47M","456470000","26.23","23,862","-16.22%","25.62-38.31","26.11-27.35","27.01","17402607","0.73","8.84","116.51M","116510000","2.97","0.64","2.44%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financial","Banks","United States","US3096271073","550","Farmers National Stock Price Today (FMNB) - Investing.com","545.78M","545780000","16.05","90,188","-4.41%","14.58-20","16.01-16.32","16.15","34004914","0.95","8.89","78.57M","78570000","1.81","0.64","3.99%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23332B1061","352","DSP Group Stock Price Today (DSPG) - Investing.com","533.07M","533070000","21.98","408,272","52.01%","13.42-22","21.98-22","21.99","24252324","0.89","-","106.22M","106220000","-0.13","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Staples","Food Products","United States","US8905161076","2000","Tootsie Roll Industries Stock Price Today (TR) - Investing.com","2.5B","2500000000","36.17","109,818","14.83%","29.01-38.09","35.31-36.74","36.42","69052050","-","38.05","570.77M","570770000","0.95","0.36","0.97%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Stock Price Today (IPI) - Investing.com","1.41B","1410000000","106.91","446,541","242.33%","22.82-109.84","98.52-109.84","101.78","13210781","2.09","5.77","270.33M","270330000","18.52","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financial","Banks","United States","US4378721041","563","HomeTrust Stock Price Today (HTBI) - Investing.com","460.69M","460690000","28.59","48,706","12.6%","20.83-32.6","28.54-29.49","28.67","16113646","0.62","21.18","78.32M","78320000","1.35","0.36","1.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery","United States","US4491721050","8100","Hyster-Yale Materials Handling Inc Stock Price Today (HY) - Investing.com","536.89M","536890000","31.77","79,795","-63.51%","31.36-87.11","31.32-32.17","32.31","16899380","1.04","-","3.08B","3080000000","-10.28","1.29","4.06%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financial","Capital Markets","United States","US6837971042","2891","Oppenheimer Stock Price Today (OPY) - Investing.com","438.3M","438300000","35.57","89,787","-16.09%","35.31-55.55","35.53-36.76","36.09","12322073","1.14","3.04","1.39B","1390000000","11.69","0.60","1.69%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financial","Consumer Finance","United States","US68376D1046","2886","Oportun Financial Corp Stock Price Today (OPRT) - Investing.com","450.5M","450500000","14.07","131,988","-33.51%","12.65-27.95","13.65-14.34","13.85","32018365","-","8.72","530.48M","530480000","1.59","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Commercial Services & Supplies","United States","US2933891028","2096","Ennis Stock Price Today (EBF) - Investing.com","477.96M","477960000","18.37","105,112","-11.43%","17.65-21.86","18.25-18.48","18.36","26018706","0.48","17.46","390.27M","390270000","1.05","1.00","5.44%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financial","Banks","United States","US4538386099","926","Independent Bank Stock Price Today (IBCP) - Investing.com","448.73M","448730000","21.17","98,458","-12.45%","19.6-26","21.15-21.48","21.26","21196430","1","7.35","107.37M","107370000","2.88","0.88","4.16%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology","United States","US3741631036","71","Geron Stock Price Today (GERN) - Investing.com","595.76M","595760000","1.5800","2,320,454","6.76%","0.9899-2.23","1.55-1.635","1.64","377064925","1.05","-","1.4M","1400000","-0.35","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financial","Banks","United States","US5985111039","731","MidWestOne Stock Price Today (MOFG) - Investing.com","493.42M","493420000","31.44","30,717","2.14%","27.14-34.65","31.37-31.68","31.5","15694125","0.96","7.20","109.19M","109190000","4.36","0.95","3.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Communication Services","Media","United States","US29382R1077","1094","Entravision Stock Price Today (EVC) - Investing.com","500.12M","500120000","5.770","405,078","49.87%","3.59-9.34","5.76-6.059","6.08","86676140","0.76","17.33","760.19M","760190000","0.33","0.10","1.73%","May 05, 2022","2022-05-05");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financial","Banks","United States","US29460X1090","702","Equity Bancshares Inc Stock Price Today (EQBK) - Investing.com","496.82M","496820000","29.87","43,135","4.81%","27.69-36","29.45-30.31","30.32","16632658","0.73","8.61","100.27M","100270000","3.47","0.32","1.07%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financial","Capital Markets","United States","US04546L1061","732","AssetMark Financial Holdings Inc Stock Price Today (AMK) - Investing.com","1.6B","1600000000","21.81","77,178","-2.42%","20.67-29.54","21.77-22.17","21.78","73563501","-","63.09","530.3M","530300000","0.35","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Communication Services","Wireless Telecommunication Services","United States","US9116841084","4800","United States Cellular Stock Price Today (USM) - Investing.com","2.74B","2740000000","31.96","103,289","-11.79%","25.44-39.96","31.69-32.28","31.53","85611436","0.64","17.84","4.12B","4120000000","1.79","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financial","Banks","United States","US14070T1025","397","Capstar Financial Holdings Inc Stock Price Today (CSTR) - Investing.com","455.63M","455630000","20.50","52,347","12.82%","17.05-23","20.45-20.84","20.84","22226070","1.02","9.34","72.13M","72130000","2.19","0.24","1.17%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financial","Banks","United States","US3207341062","318","First of Long Island Corp Stock Price Today (FLIC) - Investing.com","437.67M","437670000","18.93","56,046","-13.56%","18.63-23.98","18.89-19.11","19.04","23120290","0.45","10.46","67.17M","67170000","1.81","0.80","4.23%","May 02, 2022","2022-05-02");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35471R1068","37","Franklin Street Properties Stock Price Today (FSP) - Investing.com","581.51M","581510000","5.630","509,667","2.18%","4.41-6.58","5.6-5.735","5.64","103286981","0.83","6.40","209.36M","209360000","0.88","0.3483","6.19%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financial","Banks","United States","US06211J1007","287","Bank First National Corp Stock Price Today (BFC) - Investing.com","535.72M","535720000","70.63","9,214","-2.28%","66.64-73.98","70.52-71.16","70.6","7584903","0.34","11.97","60.68M","60680000","5.9","0.88","1.25%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Staples","Food Products","United States","US96684W1009","583","Whole Earth Brands Inc Stock Price Today (FREE) - Investing.com","292.8M","292800000","7.05","307,240","-46.75%","6.64-14.63","7-7.22","7.24","41531623","-","3,960.67","493.97M","493970000","-0.01","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US02913V1035","2202","American Public Education Stock Price Today (APEI) - Investing.com","412.95M","412950000","21.90","77,592","-36.76%","16.97-34.72","21.78-22.16","21.84","18856352","0.59","21.80","418.8M","418800000","1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Materials","Chemicals","United States","US75508B1044","2500","Rayonier Advanced Materials Stock Price Today (RYAM) - Investing.com","386.25M","386250000","6.050","406,161","-37.31%","4.55-9.87","5.465-6.16","5.85","63842506","3.36","-","1.41B","1410000000","-0.78","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Communication Services","Diversified Telecommunication Services","United States","US00215F1075","1700","Atlantic Tele-Network Stock Price Today (ATNI) - Investing.com","645.97M","645970000","41.78","44,369","-13.52%","32.07-51.51","41.27-41.9","41.14","15461159","0.28","-","602.7M","602700000","-1.4","0.68","1.63%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financial","Banks","United States","US0668491006","489","Bar Harbor Bankshares Stock Price Today (BHB) - Investing.com","417.35M","417350000","27.80","21,629","-9.12%","25.16-32.94","27.5-27.96","27.82","15012606","0.85","10.64","77.94M","77940000","2.61","0.96","3.45%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Energy Equipment & Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp Stock Price Today (NESR) - Investing.com","768.35M","768350000","8.41","262,262","-35.41%","7.96-15.95","8.2-8.59","8.23","91361235","0.73","20.50","665.35M","665350000","0.41","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financial","Thrifts & Mortgage Finance","United States","US58844R1086","481","Merchants Bancorp Stock Price Today (MBIN) - Investing.com","1.12B","1120000000","25.84","56,096","-5.81%","22.51-33.57","25.69-26.25","25.73","43267776","1.03","4.31","240.43M","240430000","6","0.28","1.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTS","USD","Healthcare","Biotechnology","United States","US39868T1051","193","Gritstone Oncology Inc Stock Price Today (GRTS) - Investing.com","270.48M","270480000","3.720","1,447,129","-59.12%","3.67-14.42","3.665-3.915","3.78","72708342","0.39","-","48.2M","48200000","-1.09","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financial","Banks","United States","US5538101024","339","MVB Financial Corp Stock Price Today (MVBF) - Investing.com","512.24M","512240000","42.19","24,328","19.76%","35.01-45.94","41.83-42.77","42.16","12141324","0.9","13.65","80.02M","80020000","3.09","0.68","1.61%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology","United States","US26818M1080","93","Dyne Therapeutics Inc Stock Price Today (DYN) - Investing.com","534.57M","534570000","10.36","241,745","-38.15%","6.39-22.92","9.89-10.69","10.19","51598960","-","-","-","-","-2.92","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financial","Banks","United States","US0277451086","349","American National Bankshares Stock Price Today (AMNB) - Investing.com","391.85M","391850000","36.49","23,152","12.04%","29-40.34","36.39-37.4","37.3","10738548","1.07","9.12","58.39M","58390000","4","1.12","3.07%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Discretionary","Auto Components","United States","US21676P1030","20000","Cooper Stnd Stock Price Today (CPS) - Investing.com","122.67M","122670000","7.19","429,952","-77.9%","7.14-36.4","7.14-7.55","7.43","17061695","3.1","-","2.33B","2330000000","-18.91","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financial","Insurance","United States","US9103401082","1165","United Fire Stock Price Today (UFCS) - Investing.com","746.39M","746390000","29.74","79,987","-11.93%","19.85-34.61","29.62-31.68","30.01","25097178","0.07","9.49","1.07B","1070000000","3.13","0.60","2.02%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Pharmaceuticals","United States","US04746L1044","35","Athira Pharma Inc Stock Price Today (ATHA) - Investing.com","474.44M","474440000","12.61","288,811","-33.91%","8.51-23.55","11.88-12.83","12.23","37624058","-","-","-","-","-1.41","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Discretionary","Household Durables","United States","US4424874018","1697","Hovnanian Stock Price Today (HOV) - Investing.com","291.16M","291160000","51.84","92,496","-54.13%","50.81-146.34","51.38-54.24","52.54","5616444","2.5","0.60","3.35B","3350000000","86.13","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financial","Banks","United States","US1261281075","681","CNB Financial Stock Price Today (CCNE) - Investing.com","419.18M","419180000","24.89","26,597","1.43%","22.11-28.59","24.81-25.25","25.1","16841278","0.92","7.87","109.11M","109110000","3.16","0.70","2.81%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Communication Services","Entertainment","United States","US5663301068","2925","Marcus Stock Price Today (MCS) - Investing.com","497.82M","497820000","15.80","165,034","-27.52%","14.42-22.87","15.79-16.53","16.41","31507702","1.72","-","458.25M","458250000","-1.38","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financial","Thrifts & Mortgage Finance","United States","US8433801060","473","Southern Missouri Stock Price Today (SMBC) - Investing.com","410.98M","410980000","46.20","23,874","15.21%","37.99-61.93","46.01-46.98","46.72","8895616","0.91","8.28","66.76M","66760000","5.58","0.80","1.73%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology","United States","US02155H2004","47","PharmAthene Stock Price Today (ALT) - Investing.com","243.77M","243770000","5.68","817,743","-55.97%","5.62-19.41","5.63-5.93","5.91","42916754","1.35","-","4.42M","4420000","-2.35","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financial","Banks","United States","US1729221069","336","Citizens&Northern Stock Price Today (CZNC) - Investing.com","382.81M","382810000","24.19","22,885","3.55%","23.12-27.99","24.11-24.5","24.24","15825155","0.4","12.59","55.12M","55120000","1.92","1.12","4.63%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92835K1034","2600","Vishay Precision Stock Price Today (VPG) - Investing.com","434.27M","434270000","31.85","43,773","1.11%","29.52-39.71","31.79-32.32","32.18","13634792","1.43","21.51","317.92M","317920000","1.48","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace & Defense","United States","US6372151042","955","National Presto Industries Stock Price Today (NPK) - Investing.com","544.76M","544760000","77.35","51,647","-26.81%","76.4-107.89","77.17-79.19","78.91","7042741","0.67","21.28","355.78M","355780000","3.63","1.00","1.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology","United States","US92686J1060","17","Viking Therapeutics Inc Stock Price Today (VKTX) - Investing.com","224.38M","224380000","2.900","1,118,852","-51.01%","2.895-7.2","2.895-3.03","3","77373712","1.66","-","-","-","-0.71","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Discretionary","Specialty Retail","United States","US06777U1016","3428","Barnes & Noble Education Inc Stock Price Today (BNED) - Investing.com","176.44M","176440000","3.390","705,637","-51.43%","3.325-12.009","3.325-3.485","3.41","52046000","2.34","-","1.49B","1490000000","-2.02","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financial","Insurance","United States","US91359V1070","1047","Universal Insurance Stock Price Today (UVE) - Investing.com","406.46M","406460000","13.01","287,097","-4.27%","11.55-19.64","12.87-13.26","13.19","31242264","1.14","20.16","1.12B","1120000000","0.65","0.64","4.92%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Communication Services","Media","United States","US2339121046","295","Daily Journal Stock Price Today (DJCO) - Investing.com","400.42M","400420000","290.00","2,857","-8.62%","282.8-415.66","282.8-292.48","294.1","1380746","0.75","6.62","50.5M","50500000","43.82","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9660842041","91","Whitestone Stock Price Today (WSR) - Investing.com","651.41M","651410000","13.050","592,089","36.94%","7.56-13.55","13.02-13.37","13.23","49916844","1.23","59.30","125.37M","125370000","0.22","0.48","3.68%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Communication Services","Interactive Media & Services","United States","US89785L1070","428","Truecar Inc Stock Price Today (TRUE) - Investing.com","365.61M","365610000","3.800","768,411","-24.15%","3-6.22","3.79-3.925","3.88","96213243","1.03","-","231.71M","231710000","-0.4","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONN","USD","Consumer Discretionary","Specialty Retail","United States","US2082421072","4180","Conns Stock Price Today (CONN) - Investing.com","399.26M","399260000","16.55","612,695","-23.7%","14.54-31.48","15.25-16.62","15.42","24124773","2.47","4.59","1.59B","1590000000","3.6","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financial","Banks","United States","US6802771005","533","Old Second Stock Price Today (OSBC) - Investing.com","626.46M","626460000","14.09","206,513","4.84%","11.16-15.48","13.93-14.15","13.96","44461045","1.16","19.55","70.64M","70640000","0.72","0.20","1.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financial","Banks","United States","US1461031064","731","Carter Bank and Trust Stock Price Today (CARE) - Investing.com","440.72M","440720000","17.38","93,682","20.95%","10.02-17.8","17.15-17.48","17.26","25357994","1.14","-","-","-","-1.74","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Commercial Services & Supplies","United States","US4942741038","2196","Kimball Stock Price Today (KBAL) - Investing.com","291.79M","291790000","7.97","181,210","-42.74%","7.95-14.86","7.95-8.07","8.06","36610869","0.86","-","592.88M","592880000","-0.64","0.36","4.52%","May 03, 2022","2022-05-03");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Marine","United States","MHY2187A1507","900","Eagle Bulk Stock Price Today (EGLE) - Investing.com","907.57M","907570000","66.57","337,408","83.14%","34-70.98","63-67.02","62.46","13633263","1.31","5.67","594.53M","594530000","11.75","8.20","12.32%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92922P1066","303","W&T Offshore Stock Price Today (WTI) - Investing.com","611.79M","611790000","4.280","4,440,888","24.06%","2.64-6.68","4.22-4.35","4.23","142941898","2.56","-","558.02M","558020000","-0.29","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0215131063","370","Pacific Ethanol Stock Price Today (ALTO) - Investing.com","487.34M","487340000","6.610","2,304,420","26.15%","4.39-7.27","6.55-6.74","6.61","73727413","2.67","10.79","1.21B","1210000000","0.61","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","GNUS","USD","Consumer Discretionary","Leisure Products","United States","US37229T3014","27","Genius Brands International Inc Stock Price Today (GNUS) - Investing.com","263.18M","263180000","0.8362","3,952,314","-53.02%","0.751-2.32","0.8253-0.9115","0.9001","314734789","1.86","-","6.34M","6340000","-0.35","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Industrials","Trading Companies & Distributors","United States","US7818463082","7141","Rush B Stock Price Today (RUSHB) - Investing.com","2.52B","2520000000","44.53","11,480","-3.51%","36.2-58.01","44.5-45.18","44.54","56582141","1.27","11.32","5.13B","5130000000","4.17","0.76","1.71%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Information Technology","Communications Equipment","United States","US7625441040","3685","Sonus Stock Price Today (RBBN) - Investing.com","451.84M","451840000","3.010","598,068","-64.8%","2.74-8.72","2.95-3.09","3.05","150111958","1.2","-","844.96M","844960000","-1.2","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Real Estate","Real Estate Management & Development","United States","US30292L1070","14","Patriot Transportation Stock Price Today (FRPH) - Investing.com","555.45M","555450000","58.89","10,181","22.76%","48.19-65","58.53-59.06","58.84","9431994","0.63","19.57","31.21M","31210000","3.01","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US51509F1057","4134","Lands’ End Inc Stock Price Today (LE) - Investing.com","526.52M","526520000","15.89","166,666","-36.94%","14.73-44.4","15.68-16.43","15.84","33135017","2.6","16.04","1.64B","1640000000","0.99","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financial","Banks","United States","US1396741050","954","Capital City Bank Stock Price Today (CCBG) - Investing.com","416.94M","416940000","24.61","23,445","-5.13%","22.01-29","24.47-24.65","24.59","16941721","0.7","12.45","105.31M","105310000","1.98","0.64","2.60%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financial","Banks","United States","US74167B1098","418","Southern National Virginia Stock Price Today (FRST) - Investing.com","337.67M","337670000","13.74","44,888","-11.64%","12.88-16.54","13.64-13.87","13.64","24575835","0.98","10.91","62.32M","62320000","1.26","0.40","2.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUD","USD","Communication Services","Media","United States","US05070N1037","4234","Entercom Stock Price Today (AUD) - Investing.com","375.92M","375920000","2.740","551,418","-47.1%","2.01-5.32","2.7-2.79","2.74","137196786","1.46","-","1.22B","1220000000","-0.03","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Management & Development","United States","US8790801091","90","Tejon Ranch Stock Price Today (TRC) - Investing.com","482.55M","482550000","18.26","46,871","13.56%","14.79-21.69","18.1-18.5","18.16","26426502","0.59","90.16","55.61M","55610000","0.2","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financial","Banks","United States","US1788671071","441","First Citizens Stock Price Today (CIVB) - Investing.com","344.98M","344980000","23.17","42,817","0.56%","21.4-25.94","23.14-23.42","23.19","14888915","0.87","8.77","63.75M","63750000","2.64","0.56","2.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","LLNW","USD","Information Technology","IT Services","United States","US53261M1045","552","Limelight Stock Price Today (LLNW) - Investing.com","669.61M","669610000","4.920","2,124,764","37.43%","2.3-5.55","4.862-5.05","4.94","136099530","0.64","-","217.63M","217630000","-0.43","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Energy Equipment & Services","United States","US81617J3014","2000","Select Energy Services Inc Stock Price Today (WTTR) - Investing.com","1.01B","1010000000","8.670","569,981","76.58%","4.42-10.43","8.38-8.75","8.36","116752800","2.45","-","764.62M","764620000","-0.42","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financial","Banks","United States","US2936681095","536","Enterprise Stock Price Today (EBTC) - Investing.com","449.65M","449650000","37.66","10,005","11.55%","32.01-46.48","37.46-37.96","37.78","11939781","0.47","10.76","83.76M","83760000","3.5","0.82","2.18%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financial","Banks","United States","US83190L2088","470","SmartFinancial Inc Stock Price Today (SMBK) - Investing.com","424.42M","424420000","25.13","22,722","16.18%","21.25-28.63","24.57-25.23","24.66","16888848","0.72","11.26","79.21M","79210000","2.23","0.28","1.11%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financial","Insurance","United States","US88822Q1031","1472","Tiptree Inc Stock Price Today (TIPT) - Investing.com","416.75M","416750000","12.120","67,204","20.72%","8.04-17.3","11.93-12.535","12.25","34385602","1.21","11.19","1.5B","1500000000","1.08","0.16","1.32%","May 12, 2022","2022-05-12");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financial","Consumer Finance","United States","US3023011063","6500","EZCORP Stock Price Today (EZPW) - Investing.com","388.35M","388350000","6.870","434,574","27.93%","4.99-8.8","6.735-6.91","6.76","56527760","1.37","25.55","772.4M","772400000","0.27","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Energy Equipment & Services","United States","US6780261052","2338","Oil States Stock Price Today (OIS) - Investing.com","440.67M","440670000","7.120","1,113,680","21.5%","4.42-8.7","6.81-7.19","6.8","61892223","3.44","-","573.16M","573160000","-1.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financial","Banks","United States","US82620P1021","480","Sierra Bancorp Stock Price Today (BSRR) - Investing.com","354.97M","354970000","23.79","34,346","-12.05%","22.4-28.92","23.71-24.09","23.9","14920901","1.09","8.49","70.17M","70170000","2.8","0.92","3.87%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","369","ANI Pharmaceuticals Stock Price Today (ANIP) - Investing.com","516.28M","516280000","29.91","134,911","-6.12%","24.41-60.23","29.81-30.3","30.04","17261218","1.17","-","216.13M","216130000","-3.24","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Energy Equipment & Services","United States","US7496601060","2005","RPC Stock Price Today (RES) - Investing.com","2.51B","2510000000","11.720","1,576,948","117.04%","3.33-12.14","10.96-12.14","10.92","213874103","1.6","326.74","864.93M","864930000","0.04","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG657731060","0","Nordic American Tankers Stock Price Today (NAT) - Investing.com","552.14M","552140000","2.840","4,231,918","-13.68%","1.4-3.81","2.69-2.93","2.61","194417186","0.16","-","92.87M","92870000","-0.8","0.04","1.41%","May 18, 2022","2022-05-18");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Discretionary","Specialty Retail","United States","US1492051065","7400","Cato Stock Price Today (CATO) - Investing.com","288.81M","288810000","14.38","130,343","5.74%","12.45-19.89","13.83-14.57","14.09","20083826","0.9","8.75","982.36M","982360000","1.64","0.68","4.73%","May 19, 2022","2022-05-19");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology","United States","US16961L1061","0","Chinook Therapeutics Inc Stock Price Today (KDNY) - Investing.com","847.9M","847900000","15.43","313,549","4.12%","10.48-19.85","15.17-15.67","15.68","54951079","0.04","-","51.62M","51620000","-2.4","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Consumer Discretionary","Specialty Retail","United States","US2107511030","3650","Container Store Group Inc Stock Price Today (TCS) - Investing.com","387.52M","387520000","7.81","706,391","-52.35%","7.6-17.88","7.77-8.06","7.79","49618747","1.26","4.25","1.1B","1100000000","1.84","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","59","Provention Bio Inc Stock Price Today (PRVB) - Investing.com","441.89M","441890000","6.970","996,570","-12.88%","3.4-11.41","6.74-7.1","6.95","63399304","2.6","-","1.4M","1400000","-1.81","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Road & Rail","United States","US22284P1057","4900","Covenant Stock Price Today (CVLG) - Investing.com","312.81M","312810000","18.60","100,692","-8.91%","18.3-34.75","18.51-19.41","19.34","16817974","1.56","5.43","1.05B","1050000000","3.42","0.25","1.34%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Discretionary","Auto Components","United States","US6200711009","5700","Motorcar Parts Stock Price Today (MPAA) - Investing.com","306.58M","306580000","16.05","68,700","-27.21%","15.17-25.68","15.99-16.47","16.26","19101751","1.69","36.91","654.52M","654520000","0.43","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0963081015","4637","Bluegreen Vacations Holding Corp Stock Price Today (BVH) - Investing.com","527.25M","527250000","24.57","66,798","19.8%","15.85-36.1","24.21-24.97","25.03","21459278","1.85","8.99","675.7M","675700000","2.73","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Staples","Food Products","United States","US8170705011","3000","Seneca Foods A Stock Price Today (SENEA) - Investing.com","432.06M","432060000","51.18","25,340","1.77%","41.54-56.65","51.02-51.88","51.21","8441985","0.72","7.74","1.36B","1360000000","6.61","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financial","Banks","United States","US3205571017","284","First Internet Stock Price Today (INBK) - Investing.com","384.25M","384250000","39.68","45,410","13.31%","28.05-53.56","39.6-40.58","40.22","9683727","0.71","8.23","82.72M","82720000","4.82","0.24","0.60%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financial","Banks","United States","US84861D1037","372","Spirit of Texas Bancshares Inc Stock Price Today (STXB) - Investing.com","446M","446000000","25.55","82,142","12.6%","21.5-31.75","25.18-25.75","25.61","17455887","0.95","10.72","69.2M","69200000","2.38","0.48","1.88%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financial","Banks","United States","US7110401053","368","Peoples Fin Stock Price Today (PFIS) - Investing.com","343.22M","343220000","47.88","13,060","15.21%","41-55","47.65-49.34","48.44","7168312","0.22","7.96","66.55M","66550000","6.02","1.56","3.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology","United States","US7027121000","133","Passage Bio Inc Stock Price Today (PASG) - Investing.com","175.37M","175370000","3.23","340,812","-80.23%","2.57-19.84","3.21-3.46","3.46","54292691","-","-","-","-","-3.47","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9046772003","2880","Unifi Stock Price Today (UFI) - Investing.com","312.26M","312260000","16.88","71,533","-40.96%","16.31-29.44","16.49-17.1","16.6","18498725","0.97","11.55","760.71M","760710000","1.46","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","ME","USD","Financial","Banks","United States","US31866P1021","267","First Bancorp (ME) Stock Price Today (FNLC) - Investing.com","322.77M","322770000","29.28","19,021","1.1%","26.97-36.8","29.17-29.51","29.66","11023421","0.53","8.87","48.77M","48770000","3.3","1.28","4.37%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financial","Insurance","United States","US1747401008","215","Citizens Stock Price Today (CIA) - Investing.com","213.27M","213270000","4.350","79,720","-27.01%","4.02-6.99","4.25-4.35","4.25","49028634","0.23","6.38","250.54M","250540000","0.68","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US00246W1036","1074","AXT Stock Price Today (AXTI) - Investing.com","266.35M","266350000","6.33","167,335","-48.99%","6.2-12.38","6.31-6.5","6.51","42076852","2.13","18.78","137.39M","137390000","0.34","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Discretionary","Specialty Retail","United States","US8868851028","3250","Tillys Stock Price Today (TLYS) - Investing.com","283.03M","283030000","9.14","516,573","-25.51%","8.76-17.8","9.07-9.3","9.12","30965631","2.04","4.43","775.7M","775700000","2.06","2.00","21.88%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US7479065010","827","Quantum Stock Price Today (QMCO) - Investing.com","131.14M","131140000","2.170","645,843","-73.95%","2.11-9.38","2.155-2.22","2.2","60433035","2.3","-","370.05M","370050000","-0.76","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financial","Thrifts & Mortgage Finance","United States","US43689E1073","153","Home Bancorp Stock Price Today (HBCP) - Investing.com","336.65M","336650000","39.69","17,134","7.42%","35.05-45.73","39.6-40.24","39.8","8482074","0.74","6.88","63.12M","63120000","5.77","0.92","2.32%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financial","Banks","United States","US4007641065","472","Guaranty Bancshares Inc Stock Price Today (GNTY) - Investing.com","414.81M","414810000","34.32","20,292","-10.04%","31.65-44.6","34.15-34.83","34.57","12086666","0.5","10.53","63.24M","63240000","3.26","0.88","2.56%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US31154R1095","13","Farmland Partners Inc Stock Price Today (FPI) - Investing.com","707.6M","707600000","14.91","510,376","30.22%","10.62-15.06","14.12-15.06","14.12","47458186","0.81","-","51.74M","51740000","-0.24","0.20","1.34%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Discretionary","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc Stock Price Today (AOUT) - Investing.com","182.26M","182260000","13.65","134,347","-48.63%","13.09-36.62","13.31-13.83","13.35","13352149","-","14.91","266.11M","266110000","0.92","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financial","Banks","United States","US1564321065","443","Century Bancorp Stock Price Today (CNBKA) - Investing.com","641.92M","641920000","115.29","11,374","0.7%","113.23-118.9","115.2-115.3","115.22","5567909","0.94","19.18","-","-","6.01","0.72","0.62%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8565N3002","2100","Teekay Tankers Stock Price Today (TNK) - Investing.com","565.8M","565800000","16.74","364,472","23.54%","9.89-17.07","16.38-17.08","16.32","33799379","-0.15","-","542.37M","542370000","-7.17","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financial","Banks","United States","US0958251052","535","Blue Ridge Bankshares Inc Stock Price Today (BRBS) - Investing.com","275.54M","275540000","14.68","66,959","-1.7%","14.4-19.22","14.5-14.79","14.69","18769882","0.38","5.14","82.87M","82870000","2.86","0.49","3.34%","-","1970-01-01");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water Utilities","United States","US0431132085","235","Artesian Stock Price Today (ARTNA) - Investing.com","449.66M","449660000","47.78","25,844","19.45%","35.9-50.88","47.75-48.92","48.64","9416125","0.06","26.76","90.86M","90860000","1.79","1.07","2.24%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22948Q1013","17","Consolidated-Tomoka Stock Price Today (CTO) - Investing.com","383.84M","383840000","64.31","36,740","21.68%","49.48-67.38","62.8-64.9","63.96","5968590","0.73","14.49","70.27M","70270000","4.44","4.32","6.72%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace & Defense","United States","US0464331083","2100","Astronics Stock Price Today (ATRO) - Investing.com","358.4M","358400000","11.37","166,828","-38.07%","9.94-20.93","11.31-11.87","11.7","31521806","1.76","-","444.91M","444910000","-0.83","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology","United States","US0977021049","91","Bolt Biotherapeutics Stock Price Today (BOLT) - Investing.com","97.97M","97970000","2.62","221,282","-88.72%","2.59-27.63","2.59-2.88","2.91","37466312","-","-","1.26M","1260000","-3.14","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","Energy","Energy Equipment & Services","United States","US6517185046","1565","Newpark Resources Stock Price Today (NR) - Investing.com","340.78M","340780000","3.690","643,886","17.14%","1.92-4.808","3.55-3.75","3.59","92353104","3.18","-","614.78M","614780000","-0.28","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology","United States","US4811161011","137","Jounce Therapeutics Inc Stock Price Today (JNCE) - Investing.com","379.22M","379220000","7.340","377,981","-24.95%","5.03-10.3","7.31-7.63","7.63","51664688","1.02","-","26.91M","26910000","-1.83","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financial","Banks","United States","US86606G1013","439","Summit Financial Stock Price Today (SMMF) - Investing.com","315.07M","315070000","24.72","15,675","-5.36%","21-28","24.58-24.97","24.79","12745361","0.43","7.12","73.22M","73220000","3.47","0.72","2.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZ","USD","Healthcare","Biotechnology","United States","US78472W1045","98","Sqz Biotechnologies Co Stock Price Today (SQZ) - Investing.com","130.89M","130890000","4.65","79,828","-65.96%","3.86-16.17","4.61-4.75","4.7","28147555","-","-","27.09M","27090000","-2.49","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38983D3008","1","Great Ajax Corp Stock Price Today (AJX) - Investing.com","240.75M","240750000","10.40","87,097","-8.85%","10.17-14.74","10.17-10.56","10.55","23149282","1.74","8.74","95.38M","95380000","1.19","1.04","10.00%","May 03, 2022","2022-05-03");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financial","Thrifts & Mortgage Finance","United States","US74383L1052","154","Provident Bancorp Inc Stock Price Today (PVBC) - Investing.com","267.21M","267210000","15.22","28,046","2.49%","14.73-20.14","15.07-15.33","15.12","17556768","1.13","16.34","36.45M","36450000","0.93","0.16","1.05%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financial","Banks","United States","US83946P1075","645","South Plains Financial Inc Stock Price Today (SPFI) - Investing.com","455.18M","455180000","25.74","20,039","14.1%","20.54-29.89","25.61-26","25.69","17683638","-","8.12","117.76M","117760000","3.17","0.44","1.71%","May 05, 2022","2022-05-05");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financial","Banks","United States","US6667621097","451","Northrim Stock Price Today (NRIM) - Investing.com","248.25M","248250000","41.78","18,428","-3.13%","38.42-47.34","41.22-41.8","41.49","5941885","0.71","6.96","66M","66000000","6","1.64","3.93%","May 02, 2022","2022-05-02");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","AGLE","USD","Healthcare","Biotechnology","United States","US00773J1034","101","Aeglea Bio Therapeutics Inc Stock Price Today (AGLE) - Investing.com","128.34M","128340000","2.600","285,592","-66.28%","1.8-8.68","2.53-2.672","2.66","49362080","1.41","-","18.74M","18740000","-1.34","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional Services","United States","US0038813079","287","Acacia Research Stock Price Today (ACTG) - Investing.com","212.85M","212850000","4.580","314,219","-30.18%","3.3-7.54","4.41-4.62","4.55","46474683","0.5","1.89","93.84M","93840000","-0.84","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology","United States","US53566P1093","52","BioTime Stock Price Today (LCTX) - Investing.com","232.5M","232500000","1.370","705,065","-46.9%","1.18-3","1.36-1.41","1.41","169709292","1.89","-","4.34M","4340000","-0.26","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4278255009","32","Hersha Stock Price Today (HT) - Investing.com","384.6M","384600000","8.31","250,589","-20.55%","7.92-12.42","8.23-8.5","8.45","46281146","2.48","-","295.99M","295990000","-1.65","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Industrials","Building Products","United States","IL0011259137","2272","CaesarStone Stock Price Today (CSTE) - Investing.com","364.76M","364760000","10.58","97,005","-23.94%","10.2-19.8","10.46-10.73","10.47","34475995","0.75","19.25","643.89M","643890000","0.55","0.40","2.96%","May 11, 2022","2022-05-11");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2686031079","4711","El Pollo Loco Holdings Inc Stock Price Today (LOCO) - Investing.com","415.21M","415210000","11.30","193,013","-32.25%","10.65-19.25","11.13-11.43","11.32","36743863","1.42","14.15","454.36M","454360000","0.8","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financial","Banks","United States","US0226711010","375","Amalgamated Bank Stock Price Today (AMAL) - Investing.com","534.71M","534710000","17.18","42,887","0.61%","13.48-19.99","17.04-17.58","17.13","31115103","0.81","10.23","112.75M","112750000","1.68","0.32","1.86%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology","United States","US49372L1008","47","Kezar Life Sciences Inc Stock Price Today (KZR) - Investing.com","927.82M","927820000","16.360","618,958","170.86%","4.61-18.55","14.51-17.76","16.58","56712716","0.28","-","-","-","-1.04","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Pharmaceuticals","United States","US23257D1037","59","Cymabay Therapeu Stock Price Today (CBAY) - Investing.com","275.2M","275200000","3.250","447,359","-24.42%","2.67-5.05","3.22-3.34","3.34","84677939","0.92","-","-","-","-1.26","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financial","Banks","United States","US6873801053","421","Orrstown Stock Price Today (ORRF) - Investing.com","247.22M","247220000","22.19","22,986","-1.81%","21.35-25.91","21.94-22.21","22.19","11140919","0.95","7.49","61.05M","61050000","2.96","0.76","3.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financial","Banks","United States","US4424961054","239","Howard Stock Price Today (HBMD) - Investing.com","438.35M","438350000","23.30","241,554","44.81%","15.01-25.36","23.23-23.8","23.3","18813210","0.83","18.28","-","-","1.3","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","Financial","Thrifts & Mortgage Finance","United States","US69324R1041","160","PCSB Financial Corp Stock Price Today (PCSB) - Investing.com","287.84M","287840000","18.77","34,220","11.07%","16.69-20.75","18.61-18.81","18.7","15334857","0.63","18.21","30.91M","30910000","1.03","0.24","1.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Marine","United States","MHY7388L1039","9","Safe Bulkers Stock Price Today (SB) - Investing.com","496.33M","496330000","4.080","1,456,664","82.14%","2.12-5.44","3.93-4.12","3.99","121649103","0.67","2.91","329.03M","329030000","1.4","0.05","1.23%","May 31, 2022","2022-05-31");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financial","Banks","United States","US59540G1076","599","Mid Penn Stock Price Today (MPB) - Investing.com","418.89M","418890000","26.25","21,323","1.55%","24.09-33.89","26.08-26.71","26.21","15957830","0.56","8.94","74.6M","74600000","2.94","0.80","3.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Air Freight & Logistics","United States","US75025X1000","671","Radiant Stock Price Today (RLGT) - Investing.com","290.36M","290360000","5.970","146,136","-15.56%","5.665-8.74","5.96-6.17","6.09","48636839","1.13","10.16","1.11B","1110000000","0.59","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Communication Services","Media","United States","US20564W1053","1315","comScore Stock Price Today (SCOR) - Investing.com","227M","227000000","2.510","255,816","-27.67%","2.24-5.24","2.5-2.63","2.62","90438590","1.24","-","367.02M","367020000","-0.8","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction & Engineering","United States","US5768531056","2717","Matrix Stock Price Today (MTRX) - Investing.com","189.89M","189890000","7.09","393,217","-47.09%","6.18-14.05","7.02-7.62","7.48","26783265","1.67","-","653.22M","653220000","-2.68","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US10482B1017","0","Braemar Hotel & Resorts Inc Stock Price Today (BHR) - Investing.com","419.43M","419430000","5.410","484,022","-14.53%","4.185-7.25","5.36-5.506","5.5","77528378","2.68","-","427.55M","427550000","-0.83","0.04","0.74%","May 04, 2022","2022-05-04");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","ESGC","USD","Communication Services","Entertainment","United States","IM00BMT7S123","0","Eros Stock Price Today (ESGC) - Investing.com","52.31M","52310000","2.7600","312,723","-91.74%","2.7-33.8","2.73-2.9","2.9","18951595","1.15","-","-","-","-65.47","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financial","Banks","United States","US75686R2022","350","Red River Bancshares Inc Stock Price Today (RRBI) - Investing.com","378.79M","378790000","52.75","7,172","-5.07%","46.93-57.73","52.42-52.8","52.64","7180830","-","11.69","50.82M","50820000","4.51","0.28","0.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","OCN","USD","Financial","Thrifts & Mortgage Finance","United States","US6757466064","5200","Ocwen Stock Price Today (OCN) - Investing.com","198.99M","198990000","21.61","46,597","-22.52%","20.1-41.92","20.25-21.83","20.17","9208312","2","67.34","1.05B","1050000000","0.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Information Technology","Software","United States","US8321542073","373","Smith Micro Stock Price Today (SMSI) - Investing.com","198.84M","198840000","3.660","395,885","-34.29%","2.84-6.52","3.61-3.825","3.75","54326806","0.79","-","58.42M","58420000","-0.59","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology","United States","US86877M2098","67","Surface Oncology Inc Stock Price Today (SURF) - Investing.com","130.08M","130080000","2.770","668,440","-65.16%","2.52-9.57","2.77-2.955","2.93","46958984","1.59","-","2.69M","2690000","-1.77","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Materials","Metals & Mining","United States","US68162K1060","1600","Olympic Steel Stock Price Today (ZEUS) - Investing.com","389.55M","389550000","35.02","105,749","22.88%","19.92-39.82","34.99-35.57","35.49","11123700","1.65","3.33","2.31B","2310000000","10.52","0.36","1.03%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Staples","Food & Staples Retailing","United States","US40417F1093","780","Hf Foods Group Inc Stock Price Today (HFFG) - Investing.com","328.09M","328090000","6.320","83,389","-12.59%","5.025-9.68","6.11-6.37","6.32","51913411","1.6","22.53","568.47M","568470000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US92335C1062","2450","Vera Bradley Stock Price Today (VRA) - Investing.com","222.79M","222790000","6.85","245,242","-38.68%","6.31-13.61","6.81-7.01","6.81","32523703","1.78","13.26","540.46M","540460000","0.52","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financial","Thrifts & Mortgage Finance","United States","US30263Y1047","527","FS Bancorp Stock Price Today (FSBW) - Investing.com","245.89M","245890000","30.85","16,197","-8.8%","29.87-36.85","30.51-31.03","30.6","7970655","1.16","7.10","66.09M","66090000","4.35","1.20","3.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LNDC","USD","Consumer Staples","Food Products","United States","US5147661046","905","Landec Stock Price Today (LNDC) - Investing.com","309.55M","309550000","10.50","114,122","5.95%","7.65-12.88","10.47-10.68","10.73","29481330","1.17","-","451.18M","451180000","-1.97","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financial","Banks","United States","US31931U1025","217","First Bank Stock Price Today (FRBA) - Investing.com","271.83M","271830000","13.96","35,308","22.78%","10.85-15.9","13.91-14.11","14","19472364","0.83","7.81","49.56M","49560000","1.79","0.24","1.72%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Information Technology","Software","United States","US3624091043","395","GTY Technology Holdings Inc A Stock Price Today (GTYH) - Investing.com","190.11M","190110000","3.290","111,220","-46.85%","3.045-8.09","3.19-3.33","3.24","57783815","0.28","-","60.46M","60460000","-0.94","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Airlines","United States","US5904791358","3241","Mesa Air Group Inc Stock Price Today (MESA) - Investing.com","134.87M","134870000","3.750","511,590","-71.06%","3.73-12.97","3.73-3.93","3.91","35964013","2.77","-","500.98M","500980000","-0.35","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0441038694","108","Ashford Hospitality Stock Price Today (AHT) - Investing.com","268.64M","268640000","7.700","1,153,422","-69.8%","6.56-77.9","7.69-8.04","8.11","34888906","2.11","-","805.41M","805410000","-18.8","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Information Technology","Communications Equipment","United States","US05366Y2019","674","Aviat Stock Price Today (AVNW) - Investing.com","325.51M","325510000","29.06","96,143","-28.49%","24.26-42.75","28.54-29.9","28.88","11201296","1.88","3.19","289.11M","289110000","9.12","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace & Defense","United States","US70014A1043","106","Park Electrochemical Stock Price Today (PKE) - Investing.com","246.32M","246320000","12.04","94,870","-13.69%","12.02-16.2","12.02-12.36","12.26","20458210","0.75","32.87","55.51M","55510000","0.37","0.40","3.32%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Discretionary","Specialty Retail","United States","US1425521085","168","Carlotz Inc Stock Price Today (LOTZ) - Investing.com","132.34M","132340000","1.160","1,418,653","-85.5%","1.097-8.13","1.11-1.2","1.16","114089787","-","-","258.53M","258530000","-0.37","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financial","Banks","United States","US5542251021","305","Macatawa Bank Stock Price Today (MCBC) - Investing.com","303.83M","303830000","8.870","75,468","-10.76%","7.37-10","8.82-8.9","8.86","34253962","0.73","10.46","39.16M","39160000","0.85","0.32","3.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8564W1030","2500","Teekay Stock Price Today (TK) - Investing.com","353.47M","353470000","3.480","511,610","8.75%","2.56-4.17","3.31-3.5","3.3","101571141","0.95","-","1B","1000000000","-2.61","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2454961044","7274","Del Taco Restaurants Inc Stock Price Today (TACO) - Investing.com","455.89M","455890000","12.51","717,195","21.93%","7.34-12.56","12.5-12.51","12.51","36442232","2.03","23.25","364.77M","364770000","0.54","0.16","1.28%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Energy Equipment & Services","United States","US30283W3025","890","FTS International Inc Stock Price Today (FTSI) - Investing.com","374.83M","374830000","26.49","99,395","13.74%","18.07-30.09","25-26.53","26.53","14150052","3.87","5.09","286.6M","286600000","5.21","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Information Technology","Software","United States","US92823T1088","24","VirnetX Stock Price Today (VHC) - Investing.com","128.93M","128930000","1.810","408,501","-66.1%","1.58-5.35","1.81-1.93","1.92","71232856","0.67","-","30K","30000","-0.56","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Electrical Equipment","United States","US7391281067","1997","Powell Industries Stock Price Today (POWL) - Investing.com","228.1M","228100000","19.39","74,830","-43.27%","19.17-37.28","19.3-19.71","19.49","11763843","1.3","-","470.55M","470550000","-0.16","1.04","5.36%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","FIXX","USD","Healthcare","Biotechnology","United States","US4380831077","205","Homology Medicines Inc Stock Price Today (FIXX) - Investing.com","140.59M","140590000","2.450","610,229","-66.53%","2.36-8.9","2.36-2.54","2.51","57385285","-0.58","-","33.97M","33970000","-1.69","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0556453035","13","BRT Stock Price Today (BRT) - Investing.com","422.86M","422860000","22.82","62,569","34.63%","16.03-25.31","22.62-23.69","23.48","18530324","1.33","13.62","32.05M","32050000","1.68","0.92","4.03%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US73757R1023","25","Postal Realty Trust Inc Stock Price Today (PSTL) - Investing.com","400.04M","400040000","17.44","145,207","-1.47%","16.38-21.27","17.3-17.61","17.49","22938220","-","177.09","48.81M","48810000","0.1","0.91","5.22%","May 19, 2022","2022-05-19");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology","United States","CA98400H1029","97","XBiotech Inc Stock Price Today (XBIT) - Investing.com","265.73M","265730000","8.73","57,850","-48.5%","8.53-18.46","8.7-8.97","8.9","30439275","1.44","-","18.4M","18400000","-0.58","2.50","28.64%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","100","pSivida Stock Price Today (EYPT) - Investing.com","406.83M","406830000","11.950","220,470","19.38%","7.3-21.5","11.91-12.29","12.1","34044255","1.18","-","36.93M","36930000","-2.02","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology","United States","US65487U1088","136","Nkarta Inc Stock Price Today (NKTX) - Investing.com","370.6M","370600000","11.23","212,016","-65.21%","8.5-40.64","11.01-11.92","12.04","33000863","-","-","-","-","-2.62","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology","United States","US00973J1016","69","Akouos Inc Stock Price Today (AKUS) - Investing.com","144.65M","144650000","4.18","112,568","-69.86%","4.03-16.39","4.15-4.24","4.21","34605067","-","-","-","-","-2.52","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financial","Insurance","United States","US2577012014","550","Donegal A Stock Price Today (DGICA) - Investing.com","417.15M","417150000","13.30","50,899","-12.79%","13.09-16.48","13.28-13.42","13.38","31364697","0.06","16.27","816.47M","816470000","0.82","0.64","4.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology","United States","US14147L1089","0","TrovaGene Stock Price Today (CRDF) - Investing.com","100.04M","100040000","2.310","822,267","-75.08%","2.085-10.24","2.25-2.46","2.37","43306061","1.83","-","360K","360000","-0.72","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Pharmaceuticals","United States","US17322U2078","10","Citius Pharmaceuticals Inc Stock Price Today (CTXR) - Investing.com","223.43M","223430000","1.530","1,523,573","-15.93%","1.31-4.55","1.51-1.61","1.57","146029630","1.43","-","-","-","-0.19","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financial","Insurance","United States","BMG5753U1128","52","Maidens Stock Price Today (MHLD) - Investing.com","195.01M","195010000","2.230","114,661","-38.23%","2.14-4","2.14-2.26","2.21","87447044","1.33","1.65","128.7M","128700000","1.35","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction & Engineering","United States","US2067041085","1300","Concrete Pumping Holdings Class A Stock Price Today (BBCP) - Investing.com","365.47M","365470000","6.440","87,121","-11.9%","6.28-9.7","6.28-6.455","6.36","56749473","1.08","-","330.83M","330830000","-0.06","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Industrials","Construction & Engineering","United States","US6677461013","956","Northwest Pipe Stock Price Today (NWPX) - Investing.com","245.09M","245090000","24.80","43,084","-24.83%","23.11-34.52","24.68-25.17","25.07","9882733","0.83","21.37","333.31M","333310000","1.16","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financial","Banks","United States","US31609R1005","265","Fidelity D&D Bancorp Inc Stock Price Today (FDBC) - Investing.com","250.78M","250780000","43.78","5,533","-24.52%","43.3-59.65","43.42-45.85","43.3","5728094","0.32","9.77","45.15M","45150000","4.48","1.32","3.02%","-","1970-01-01");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Health Care Technology","United States","US14862Q1004","440","Castlight Health Inc Stock Price Today (CSLT) - Investing.com","335.51M","335510000","2.050","2,311,330","16.48%","1.36-2.71","2.04-2.05","2.04","163664790","1.63","-","105.44M","105440000","-0.05","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23725P2092","207","DarioHealth Corp Stock Price Today (DRIO) - Investing.com","127.13M","127130000","5.76","175,369","-72.07%","5.37-23.8","5.62-5.87","5.87","22071627","1.37","-","20.52M","20520000","-4.9","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECE","USD","Industrials","Commercial Services & Supplies","United States","US1251411013","730","CECO Environmental Stock Price Today (CECE) - Investing.com","173.84M","173840000","4.960","75,368","-39.59%","4.81-8.86","4.86-5.07","4.93","35047612","1.22","123.57","324.14M","324140000","0.04","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financial","Insurance","United States","US4534403070","550","Independence Stock Price Today (IHC) - Investing.com","837.18M","837180000","57.01","19,589","37.37%","40.38-57.43","56.98-57.05","57","14684836","0.8","-","147.14M","147140000","-1.22","0.50","0.88%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery","United States","US6293371067","3081","NN Stock Price Today (NNBR) - Investing.com","110.84M","110840000","2.560","219,486","-64.15%","2.37-9.61","2.555-2.745","2.73","43297653","3.14","-","477.58M","477580000","-0.83","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology","United States","US68236R1032","82","Oncorus Inc Stock Price Today (ONCR) - Investing.com","41.41M","41410000","1.60","127,001","-88.7%","1.41-17.79","1.5-1.78","1.63","25884023","-","-","-","-","-2.55","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Materials","Chemicals","United States","US36116M1062","0","FutureFuel Stock Price Today (FF) - Investing.com","439.38M","439380000","10.040","230,345","-13.82%","6.85-13.9","9.97-10.276","10.19","43763243","0.83","16.74","321.39M","321390000","0.6","0.24","2.39%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Road & Rail","United States","US90338N2027","9440","US Xpress Enterprises Inc Stock Price Today (USX) - Investing.com","172.75M","172750000","3.410","672,979","-70.7%","3.07-12.05","3.4-3.69","3.72","50658858","2.01","16.65","1.95B","1950000000","0.2","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2342641097","2049","Daktronics Stock Price Today (DAKT) - Investing.com","172.32M","172320000","3.790","220,645","-40.6%","3.67-7.22","3.73-3.85","3.76","45466357","0.64","88.65","565.65M","565650000","0.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGR","USD","Healthcare","Biotechnology","United States","US28249U1051","34","Eiger Biopharmaceuticals Inc Stock Price Today (EIGR) - Investing.com","297.21M","297210000","8.580","925,191","2.14%","3.53-10.021","8.42-8.9","8.7","34639884","1.53","-","12.15M","12150000","-1.01","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Discretionary","Household Durables","United States","US53222Q1031","1350","Lifetime Brands Stock Price Today (LCUT) - Investing.com","269.55M","269550000","12.06","32,246","-15.55%","11.99-19.93","11.99-12.39","12.32","22351108","1.31","12.77","862.93M","862930000","0.94","0.17","1.41%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","AVRO","USD","Healthcare","Biotechnology","United States","US05455M1009","122","AVROBIO Inc Stock Price Today (AVRO) - Investing.com","52.58M","52580000","1.220","662,359","-89.22%","1.19-12.005","1.2-1.255","1.25","43096477","1.65","-","-","-","-2.78","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financial","Banks","United States","US1397371006","263","Capital Bancorp Stock Price Today (CBNK) - Investing.com","308.27M","308270000","22.02","18,722","12.58%","19.01-28.16","21.95-22.34","22.18","13999609","0.44","7.76","90.54M","90540000","2.84","0.20","0.91%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financial","Banks","United States","US4041111067","728","Hbt Financial Inc Stock Price Today (HBT) - Investing.com","530.1M","530100000","18.29","17,395","6.83%","14.19-19.99","18.05-18.49","18.04","28983027","-","9.04","84.21M","84210000","2.02","0.64","3.50%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","FREQ","USD","Healthcare","Biotechnology","United States","US35803L1089","73","Frequency Therapeutics Inc Stock Price Today (FREQ) - Investing.com","48.79M","48790000","1.395","332,364","-87.13%","1.38-12.19","1.37-1.52","1.53","34976409","-","-","14.07M","14070000","-2.46","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financial","Insurance","United States","KYG4095J1094","44","Greenlight Stock Price Today (GLRE) - Investing.com","230.48M","230480000","6.810","119,763","-24.33%","6.6-9.71","6.77-6.85","6.85","33844446","1.32","15.34","590.27M","590270000","0.44","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Electrical Equipment","United States","US7404441047","0","Preformed Line Stock Price Today (PLPC) - Investing.com","302.45M","302450000","61.60","12,402","-8.13%","54.97-82.06","61.6-62.46","62.74","4909855","0.98","8.57","517.42M","517420000","7.19","0.80","1.30%","May 06, 2022","2022-05-06");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financial","Insurance","United States","US65342T1060","206","NI Holdings Inc Stock Price Today (NODK) - Investing.com","365.85M","365850000","17.26","8,510","-7.9%","16.82-21.21","16.95-17.39","16.98","21196523","0.34","44.87","323.97M","323970000","0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00109K1051","0","AFC Gamma Inc Stock Price Today (AFCG) - Investing.com","359.32M","359320000","18.20","150,029","-18.71%","17.96-25.5","18.02-18.47","18.16","19742940","-","12.91","37.47M","37470000","1.41","2.20","12.09%","May 10, 2022","2022-05-10");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery","United States","US7006661000","6500","Park-Ohios Stock Price Today (PKOH) - Investing.com","158.66M","158660000","12.61","43,147","-63.47%","12.21-38.5","12.47-12.91","12.64","12582049","1.18","-","1.44B","1440000000","-2.33","0.50","3.97%","May 09, 2022","2022-05-09");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology","United States","US00773U1088","167","Adverum Biotechnologies Inc Stock Price Today (ADVM) - Investing.com","120.48M","120480000","1.220","974,459","-86.56%","1.21-10.32","1.22-1.28","1.26","98750717","1.23","-","7.5M","7500000","-1.48","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace & Defense","United States","US00810F1066","470","AerSale Corp Stock Price Today (ASLE) - Investing.com","802.72M","802720000","15.53","125,866","23.45%","10.51-24.2","15.48-15.89","15.95","51688057","-","20.52","340.44M","340440000","0.76","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Industrials","Professional Services","United States","US60649T1079","5400","Mistras Stock Price Today (MG) - Investing.com","180.52M","180520000","6.11","80,700","-45.45%","5.89-12.19","6.08-6.35","6.09","29545813","1.96","49.37","677.14M","677140000","0.12","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Biotechnology","United States","US8902607063","73","Tonix Pharmaceuticals Holding Corp Stock Price Today (TNXP) - Investing.com","110.52M","110520000","0.2070","28,370,556","-82.46%","0.15-1.42","0.205-0.2266","0.2198","533928624","1.29","-","-","-","-0.26","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology","United States","US87808K1060","164","Tcr2 Therapeutics Inc Stock Price Today (TCRR) - Investing.com","95.98M","95980000","2.49","628,862","-88.69%","2.36-25.22","2.48-2.68","2.65","38546345","-","-","-","-","-2.63","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Staples","Food & Staples Retailing","United States","US9271074091","4724","Village Super Market Stock Price Today (VLGEA) - Investing.com","356.79M","356790000","24.53","30,160","0.08%","21.25-25.79","24.39-24.74","24.38","14545204","0.13","13.40","2.05B","2050000000","1.83","1.00","4.08%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financial","Diversified Financial Services","United States","US5711571068","254","Marlin Business Stock Price Today (MRLN) - Investing.com","279.04M","279040000","23.49","297,868","73.61%","13.32-23.54","23.49-23.51","23.49","11879032","0.98","7.56","60.41M","60410000","3.11","0.56","2.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Discretionary","Household Durables","United States","US3393821034","665","Flexsteel Stock Price Today (FLXS) - Investing.com","111.65M","111650000","19.51","41,341","-51.54%","18.23-51.13","19.08-19.84","19.5","5722755","0.84","20.22","533.94M","533940000","0.96","0.60","3.08%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US31660B1017","8020","Fiesta Stock Price Today (FRGI) - Investing.com","180.3M","180300000","7.23","180,783","-48.17%","6.8-15.62","7.05-7.29","7.16","24938107","2.17","-","357.28M","357280000","-0.32","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Information Technology","Software","United States","US81374A1051","2696","Secureworks Corp Stock Price Today (SCWX) - Investing.com","1.1B","1100000000","13.00","172,110","-4.83%","10.05-26.89","12.97-13.33","13.26","84473528","0.95","-","535.21M","535210000","-0.48","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Consumer Staples","Household Products","United States","US6778641000","847","Oil-Dri Of America Stock Price Today (ODC) - Investing.com","201.86M","201860000","27.53","28,248","-21.07%","26.67-38.05","27.21-27.72","27.33","7332428","0.49","36.52","324.05M","324050000","0.75","1.08","3.92%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Communication Services","Media","United States","US42365Q1031","363","Hemisphere Stock Price Today (HMTV) - Investing.com","181.16M","181160000","4.48","84,485","-64.95%","4.25-14.04","4.45-4.71","4.7","40438207","1.15","16.15","195.65M","195650000","0.28","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology","United States","US81728A1088","56","Sensei Biotherapeutics Inc Stock Price Today (SNSE) - Investing.com","65.66M","65660000","2.14","72,955","-84.85%","2.09-15.12","2.09-2.23","2.15","30682813","-","-","-","-","-1.36","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology","United States","US73730P1084","263","Poseida Therapeutics Inc Stock Price Today (PSTX) - Investing.com","273.33M","273330000","4.370","157,563","-50.9%","3.1-11.1","4.35-4.77","4.71","62546899","-","-","31.24M","31240000","-2.01","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology","United States","US2825591033","27","89bio Inc Stock Price Today (ETNB) - Investing.com","67.77M","67770000","3.33","186,595","-87.33%","3.2-28.28","3.2-3.49","3.44","20351384","-","-","-","-","-4.48","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Consumer Discretionary","Household Durables","United States","US91829F1049","917","VOXX Stock Price Today (VOXX) - Investing.com","212.97M","212970000","8.92","152,030","-54.14%","8.51-19.86","8.89-9.44","9.36","23875583","1.23","-","634.56M","634560000","-0.66","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology","United States","US09203E1055","86","Black Diamond Therapeutics Inc Stock Price Today (BDTX) - Investing.com","120.06M","120060000","3.31","559,243","-86.56%","2.6-29.02","3.22-3.64","3.47","36271465","-","-","-","-","-3.47","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financial","Insurance","United States","US89457R1014","355","Trean Insurance Group Inc Stock Price Today (TIG) - Investing.com","210.34M","210340000","4.11","228,962","-74.49%","3.19-18.45","3.99-4.24","4.03","51176887","-","10.88","220.03M","220030000","0.38","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Staples","Personal Products","United States","US6390271012","837","Natures Sunshine Stock Price Today (NATR) - Investing.com","337.05M","337050000","17.33","60,318","-11.36%","13.85-21.5","17.06-17.48","17.12","19449060","0.82","12.26","444.09M","444090000","1.41","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SBTX","USD","Healthcare","Biotechnology","United States","US82835W1080","90","Silverback Therapeutics Inc Stock Price Today (SBTX) - Investing.com","115.15M","115150000","3.28","362,696","-91.38%","3.06-41.46","3.24-3.42","3.28","35107651","-","-","-","-","-2.56","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financial","Thrifts & Mortgage Finance","United States","US7235611065","248","Pioneer Bancorp Inc Stock Price Today (PBFS) - Investing.com","256.58M","256580000","10.22","14,519","-14.98%","10.15-13.98","10.15-10.25","10.2","25105737","-","47.50","28.62M","28620000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology","United States","US0070021086","86","Adicet Bio Inc Stock Price Today (ACET) - Investing.com","727.36M","727360000","18.24","330,128","38.29%","6.25-21.17","18.22-19.05","18.99","39877109","2.59","-","9.73M","9730000","-2.06","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4612031017","3400","Invacare Stock Price Today (IVC) - Investing.com","50.37M","50370000","1.460","717,476","-82.35%","1.38-9.23","1.43-1.515","1.44","34502180","1.03","-","872.45M","872450000","-1.31","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology","United States","US4525EP1011","52","Immunic Inc Stock Price Today (IMUX) - Investing.com","310.33M","310330000","11.12","241,179","-25.72%","6.96-15.65","10.97-11.55","11.28","27906942","1.82","-","-","-","-3.93","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Biotechnology","United States","US4510332038","62","iBio Stock Price Today (IBIO) - Investing.com","81.8M","81800000","0.3751","2,246,969","-74.31%","0.275-1.95","0.37-0.4039","0.4009","218082265","-5.34","-","1.64M","1640000","-0.13","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financial","Thrifts & Mortgage Finance","United States","US31738L1070","6674","Finance of America Companies Inc Stock Price Today (FOA) - Investing.com","481.35M","481350000","2.540","329,772","-74.47%","2.52-11.65","2.52-2.66","2.62","189509436","-","-","1.96B","1960000000","-2.88","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financial","Insurance","United States","US2246332066","9024","Crawford&Co Stock Price Today (CRDa) - Investing.com","394.41M","394410000","7.600","64,391","-28.97%","6.96-11.06","7.51-7.66","7.56","51896575","0.56","13.03","1.14B","1140000000","0.56","0.24","3.16%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Industrials","Machinery","United States","US5786051079","2150","Mayville Engineering Co Inc Stock Price Today (MEC) - Investing.com","168.27M","168270000","8.30","82,983","-44.67%","8.04-22.16","8.04-8.36","8.24","20273880","-","-","454.82M","454820000","-0.37","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology","United States","US68236P1075","28","GTx Stock Price Today (ONCT) - Investing.com","63.76M","63760000","1.290","359,409","-84.38%","1.27-7.67","1.27-1.344","1.34","49429054","1.54","-","4.32M","4320000","-0.64","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Discretionary","Household Durables","United States","US0702031040","2071","Bassett Stock Price Today (BSET) - Investing.com","167.33M","167330000","17.04","112,866","-34.31%","13.16-37","16.8-17.27","16.8","9819946","1.66","9.12","490.73M","490730000","1.87","0.56","3.29%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","LAZY","USD","Consumer Discretionary","Specialty Retail","United States","US52110H1005","1000","Lazydays Holdings Inc Stock Price Today (LAZY) - Investing.com","256.51M","256510000","19.67","202,667","-0.05%","15.45-25.74","19.39-20.1","19.83","13040620","1.97","4.98","1.24B","1240000000","3.95","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology","United States","US62818Q1040","62","Mustang Bio Inc Stock Price Today (MBIO) - Investing.com","101.01M","101010000","1.010","984,114","-68.34%","0.718-4.06","0.98-1.06","1.06","100009771","1.71","-","-","-","-0.75","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Information Technology","Communications Equipment","United States","US4827381017","623","KVH Industries Stock Price Today (KVHI) - Investing.com","165.55M","165550000","8.77","95,089","-33.91%","8.16-14.73","8.75-8.89","8.85","18876665","0.65","-","171.76M","171760000","-0.54","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBK","USD","Financial","Banks","United States","US7604161072","483","Republic First Bancorp Stock Price Today (FRBK) - Investing.com","269.33M","269330000","4.530","486,612","23.77%","2.91-5.67","4.5-4.62","4.5","59454998","1.03","15.87","90.82M","90820000","0.29","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Discretionary","Household Durables","United States","US52472M1018","870","Legacy Housing Corp Stock Price Today (LEGH) - Investing.com","460.95M","460950000","19.04","35,930","1.38%","15.28-28.84","18.82-19.56","18.9","24209556","0.94","9.89","145M","145000000","1.93","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03464Y1082","0","Angel Oak Mortgage Inc Stock Price Today (AOMR) - Investing.com","419.43M","419430000","16.72","63,038","-","14.15-19","16.54-17.07","16.62","25085796","-","19.14","49.08M","49080000","0.87","1.80","10.77%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US08986R3093","3862","Biglari Stock Price Today (BH) - Investing.com","308.31M","308310000","135.49","3,860","1.46%","110.56-188.5","135.49-140.5","138.05","2275504","2.09","37.52","366.11M","366110000","18.39","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology","United States","US04965G1094","134","Atreca Inc Stock Price Today (BCEL) - Investing.com","112.14M","112140000","2.970","1,874,624","-75.83%","1.56-12.73","2.95-3.12","3.1","37758797","-","-","-","-","-2.95","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology","United States","US45790W1080","38","Inozyme Pharma Inc Stock Price Today (INZY) - Investing.com","122.15M","122150000","5.16","86,911","-72.87%","3.54-20.98","4.78-5.34","5.34","23672566","-","-","-","-","-2.4","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US40619L1026","30","Hall of Fame Resort Entertainment Co Stock Price Today (HOFV) - Investing.com","110.29M","110290000","1.020","1,801,127","-74.69%","0.807-4.79","1-1.04","1.02","108123006","0.21","-","7.76M","7760000","-1.68","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US14574X1046","16563","Carrols Stock Price Today (TAST) - Investing.com","110.18M","110180000","2.070","296,232","-65.44%","1.93-6.49","2-2.12","2.01","53228164","2.51","-","1.65B","1650000000","-0.86","0.41","19.81%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology","United States","US83422E1055","70","Solid Biosciences LLC Stock Price Today (SLDB) - Investing.com","123.73M","123730000","1.120","1,086,397","-78.5%","0.721-5.46","1.09-1.2","1.21","110472962","1.24","-","13.61M","13610000","-0.68","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financial","Insurance","United States","US5916971071","384","Metromile Inc Stock Price Today (MILE) - Investing.com","146.3M","146300000","1.140","1,737,976","-87.91%","0.85-12.72","1.13-1.24","1.27","128332249","-","-","104.9M","104900000","-2.25","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76133Q1022","0","Retail Value Inc Stock Price Today (RVI) - Investing.com","63.35M","63350000","3.00","338,068","-84.97%","2.72-28.47","2.9-3.05","2.9","21117150","1.78","2.32","97.12M","97120000","1.25","25.31","835.31%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Communication Services","Media","United States","US29103W1045","542","Emerald Expositions Events Inc Stock Price Today (EEX) - Investing.com","223.72M","223720000","3.190","80,683","-41.89%","2.69-5.99","3.18-3.29","3.23","70130484","1.84","-","145.5M","145500000","-1.59","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Staples","Food & Staples Retailing","United States","US63888U1088","3705","Natural Grocers Vitamin Stock Price Today (NGVC) - Investing.com","481.23M","481230000","21.24","101,151","24.5%","9.88-21.99","20.32-21.49","20.49","22656622","1.15","18.66","1.07B","1070000000","1.14","0.40","1.88%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Communication Services","Media","United States","US34380C1027","223","Fluent Inc Stock Price Today (FLNT) - Investing.com","136.32M","136320000","1.720","267,320","-58.05%","1.19-4.13","1.61-1.76","1.63","79255619","3.01","-","329.25M","329250000","-0.12","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Information Technology","IT Services","United States","US85569C1071","0","StarTek Stock Price Today (SRT) - Investing.com","178.01M","178010000","4.420","60,204","-44.47%","3.74-8.64","4.41-4.49","4.5","40273438","1.48","157.02","703.64M","703640000","0.03","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","UIHC","USD","Financial","Insurance","United States","US9107101027","478","United Insurances Stock Price Today (UIHC) - Investing.com","128.65M","128650000","2.970","142,155","-59.7%","2.76-7.41","2.92-3.03","2.96","43316328","0.67","-","634.52M","634520000","-1.35","0.24","8.08%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financial","Thrifts & Mortgage Finance","United States","US92262D1019","175","Velocity Financial Llc Stock Price Today (VEL) - Investing.com","345.22M","345220000","10.66","16,228","19.78%","7.95-14","10.61-10.71","10.69","32384645","-","12.43","189.87M","189870000","0.86","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financial","Capital Markets","United States","US0455281065","25","Associated Capital Group Inc Stock Price Today (AC) - Investing.com","828.23M","828230000","37.56","9,791","8.09%","32.4-47.5","37.51-38.27","39.01","22050951","1.2","14.03","20.93M","20930000","2.68","0.20","0.51%","-","1970-01-01");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Health Care Equipment & Supplies","United States","US87424L1089","135","Talis Biomedical Corp Stock Price Today (TLIS) - Investing.com","35.88M","35880000","1.340","135,122","-89.55%","0.96-15.28","1.31-1.37","1.36","26773764","-","-","8.2M","8200000","-6.97","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Consumer Discretionary","Household Durables","United States","US51509P1030","253","Landsea Homes Corp Stock Price Today (LSEA) - Investing.com","367.23M","367230000","7.900","68,059","-19.55%","6.3-9.99","7.86-8.16","8.01","46485156","0.25","6.95","1.02B","1020000000","1.14","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86184W1062","1904","StoneMor Partners LP Stock Price Today (STON) - Investing.com","295.84M","295840000","2.500","138,922","33.69%","1.65-3.09","2.43-2.51","2.45","118337475","1.01","-","322.84M","322840000","-0.48","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology","United States","US82657L1070","115","Sigilon Therapeutics Inc Stock Price Today (SGTX) - Investing.com","50.16M","50160000","1.55","93,647","-91.27%","1.2-20.35","1.5-1.62","1.54","32360728","-","-","9.6M","9600000","-2.43","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Commercial Services & Supplies","United States","US8781551002","5400","Team Stock Price Today (TISI) - Investing.com","97.46M","97460000","2.260","2,823,747","-80.99%","0.52-12.06","2.16-2.39","2.38","43124362","2.06","-","874.55M","874550000","-6","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Commercial Services & Supplies","United States","US6291564077","2755","NL Industries Stock Price Today (NL) - Investing.com","343.57M","343570000","7.040","20,636","-1.54%","5.21-8.5","6.929-7.151","7.02","48802734","1.27","6.71","140.81M","140810000","1.05","0.28","3.98%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US43114Q1058","25","Highpeak Energy Acquisition Corp Stock Price Today (HPK) - Investing.com","2.16B","2160000000","22.310","93,030","209.86%","7-26","21.89-22.7","21.84","96822600","0.8","39.47","220.13M","220130000","0.57","0.10","0.45%","May 16, 2022","2022-05-16");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Materials","Chemicals","United States","US9189052098","2784","Valhi Stock Price Today (VHI) - Investing.com","801.94M","801940000","28.36","20,813","25.54%","21.12-34.6","27.84-28.8","27.76","28277093","1.79","6.35","2.3B","2300000000","4.46","0.32","1.13%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology","United States","US85209E1091","15","Spruce Biosciences Inc Stock Price Today (SPRB) - Investing.com","47.22M","47220000","2.01","267,245","-87.1%","1.81-17.99","1.98-2.12","2.11","23492873","-","-","-","-","-1.81","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financial","Thrifts & Mortgage Finance","United States","US43734L1061","3200","Home Point Capital Inc Stock Price Today (HMPT) - Investing.com","440.1M","440100000","3.160","101,446","-67.62%","2.8-10.33","3.08-3.2","3.11","139271703","-","2.67","1.24B","1240000000","1.19","0.16","5.06%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Commercial Services & Supplies","United States","US20563P1012","513","CompX Stock Price Today (CIX) - Investing.com","287.85M","287850000","23.25","4,436","14.99%","18.48-25.98","22.43-23.25","22.87","12380657","0.44","17.31","140.81M","140810000","1.34","1.00","4.30%","May 10, 2022","2022-05-10");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1EWWW0","54722","Adidas AG Stock Price Today (ADSGn) - Investing.com","38.64B","38640000000","207.60","895,628","-25.86%","170.08-336.25","203.9-207.85","207.6","186129186","0.74","24.50","21.24B","21240000000","7.55","3.30","1.59%","May 06, 2022","2022-05-06");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financial","Insurance","Germany","DE0008404005","155411","Allianz Stock Price Today (ALVG) - Investing.com","359.46M","359460000","216.95","1,453,748","-0.82%","178.3-232.5","215.6-217.65","216.95","60000000","1.15","10.64","162.24B","162240000000","20.9","10.80","4.98%","May 12, 2022","2022-05-12");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFn","EUR","Materials","Chemicals","Germany","DE000BASF111","110672","BASF SE Stock Price Today (BASFn) - Investing.com","46.48B","46480000000","51.360","4,958,188","-28.16%","47.23-72.84","50.66-51.63","51.36","904917311","1.29","10.43","78.6B","78600000000","5.85","3.40","6.62%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","95950","Bayer AG Stock Price Today (BAYGn) - Investing.com","65.67B","65670000000","66.84","4,077,672","25.31%","43.9-66.84","65.86-66.84","66.84","982424082","1.21","224.36","44.08B","44080000000","0.23","2.00","2.99%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Staples","Personal Products","Germany","DE0005200000","20465","Beiersdorf AG Stock Price Today (BEIG) - Investing.com","21.98B","21980000000","96.920","489,245","5.28%","79-108.05","95.94-100.2","96.92","226818984","0.33","30.66","7.63B","7630000000","2.95","0.70","0.72%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190003","120726","BMW ST Stock Price Today (BMWG) - Investing.com","50.93B","50930000000","77.000","1,914,192","-12.5%","67.58-100.42","76.26-77.73","77","661399500","1.25","4.20","111.24B","111240000000","17.92","5.80","7.53%","May 05, 2022","2022-05-05");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A1DAHH0","17321","Brenntag AG Stock Price Today (BNRGn) - Investing.com","11.06B","11060000000","71.560","504,987","-2.8%","64.82-87.4","70.86-71.64","71.56","154500000","1.06","20.41","14.38B","14380000000","3.24","1.45","2.03%","May 11, 2022","2022-05-11");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005439004","190875","Continental AG Stock Price Today (CONG) - Investing.com","12.91B","12910000000","64.54","869,240","-34.94%","56.78-118.65","63.8-65.08","64.54","200005983","1.44","9.15","33.77B","33770000000","6.76","2.20","3.41%","May 11, 2022","2022-05-11");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COV","EUR","Materials","Chemicals","Germany","DE0006062144","17883","Covestro AG Stock Price Today (1COV) - Investing.com","8.45B","8450000000","44.210","5,430","-20.86%","39.52-60.38","43.9-44.5","44.08","192058158","1.15","5.28","15.9B","15900000000","8.36","3.40","7.69%","May 03, 2022","2022-05-03");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","Daimler AG Stock - Inves","EUR","Consumer Discretionary","Automobiles","Germany","DE0007100000","289282","DAIGn (Daimler AG Stock - Investing.com","67.64B","67640000000","63.220","4,217,514","0.76%","54.67-77.9","62.67-64.14","63.22","1069837447","1.37","6.64","174.91B","174910000000","11.09","5.00","7.91%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2E4K43","43838","Delivery Hero AG Stock Price Today (DHER) - Investing.com","10.34B","10340000000","41.18","1,803,229","-65.63%","36.45-141.95","40.89-43.5","41.18","251048645","0.44","-","2.46B","2460000000","-8.65","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","","EUR","Financial","Regional Banks","Germany","DE0005140008","101115","Deutsche Bank AG Stock (DBKGn - Investing.com","24.3B","24300000000","11.844","17,688,424","14.55%","8.163-14.636","11.622-11.948","11.844","2051844456","1.09","13.07","14.66B","14660000000","0.87","0.20","1.69%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financial","Capital Markets","Germany","DE0005810055","6881","Deutsche Boerse Stock Price Today (DB1Gn) - Investing.com","30.9B","30900000000","168.300","581,334","13.83%","132.65-169.55","166.9-169.5","168.3","183618782","0.63","24.92","4.45B","4450000000","6.3","3.20","1.90%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DPWGn","EUR","Industrials","Air Freight & Logistics","Germany","DE0005552004","548042","Deutsche Post AG Stock Price Today (DPWGn) - Investing.com","49.53B","49530000000","40.525","3,526,882","-15.66%","38.49-61.38","40.305-41.115","40.525","1222167084","1.03","10.33","81.75B","81750000000","3.85","1.80","4.44%","May 03, 2022","2022-05-03");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005557508","216265","Deutsche Telekom AG Stock Price Today (DTEGn) - Investing.com","85.17B","85170000000","17.130","12,923,970","4.12%","14.468-18.918","16.98-17.272","17.13","4971940868","0.78","14.57","108.79B","108790000000","1.13","0.64","3.74%","May 13, 2022","2022-05-13");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multi-Utilities","Germany","DE000ENAG999","67634","E.ON SE Stock Price Today (EONGn) - Investing.com","27.22B","27220000000","10.435","9,010,705","5.39%","9.62-12.544","10.17-10.435","10.435","2608995172","0.47","7.44","77.36B","77360000000","1.46","0.49","4.70%","May 11, 2022","2022-05-11");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785802","122909","Fresenius ST Stock Price Today (FMEG) - Investing.com","18.59B","18590000000","63.440","673,539","0%","50.98-71.14","61.64-63.44","63.44","293004339","0.91","18.78","17.62B","17620000000","3.13","1.35","2.13%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785604","316078","Fresenius SE Stock Price Today (FREG) - Investing.com","19.49B","19490000000","34.900","1,912,996","-9.66%","26.69-47.595","33.7-35.16","34.9","558502143","1.15","11.82","37.52B","37520000000","3.1","0.26","0.74%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Materials","Construction Materials","Germany","DE0006047004","51209","Heidelbergcement AG Stock Price Today (HEIG) - Investing.com","562.95M","562950000","50.460","857,369","-34.86%","47.01-81.04","49.98-51.5","50.46","226613116","1.35","7.35","18.72B","18720000000","9.07","2.40","4.76%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000A161408","14635","HelloFresh SE Stock Price Today (HFGG) - Investing.com","6.84B","6840000000","39.91","1,384,847","-43.33%","33.41-97.5","39.54-42.48","41.76","171496097","0.19","28.33","5.99B","5990000000","1.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Consumer Staples","Household Products","Germany","DE0006048432","52750","Henkel VZO Stock Price Today (HNKG_p) - Investing.com","26.2B","26200000000","61.52","994,782","-37.61%","58.16-99.5","59.78-61.58","61.52","431819390","0.64","19.80","20.07B","20070000000","3.62","1.85","3.01%","May 05, 2022","2022-05-05");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0006231004","50288","Infineon AG Stock Price Today (IFXGn) - Investing.com","35.85B","35850000000","27.550","6,044,480","-22.61%","25.69-43.845","27.495-28.315","27.55","1301375535","1.42","41.58","11.59B","11590000000","0.88","0.27","0.98%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LINI","EUR","Materials","Chemicals","Germany","IE00BZ12WP82","72327","Linde PLC Stock Price Today (LINI) - Investing.com","148.21B","148210000000","294.700","1,038,268","23.72%","235.25-309.35","291.65-295.45","294.7","502926042","-","-","27.08B","27080000000","-","4.68","1.46%","May 13, 2022","2022-05-13");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","60334","Merck Stock Price Today (MRCG) - Investing.com","81.41B","81410000000","187.25","402,755","26.31%","134.5-231.5","183.75-194.3","187.25","434777878","0.58","28.18","19.69B","19690000000","6.18","1.85","0.99%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace & Defense","Germany","DE000A0D9PT0","10210","MTU Aero Stock Price Today (MTXGn) - Investing.com","10B","10000000000","187.05","279,380","-7.63%","161.55-224.9","186.65-192.05","187.05","53436048","1.34","92.30","4.19B","4190000000","2.17","2.10","1.12%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financial","Insurance","Germany","DE0008430026","39281","Muench. Rueckvers. Stock Price Today (MUVGn) - Investing.com","33.72B","33720000000","240.70","499,183","-8.83%","205.15-282.25","238-240.9","240.7","140098931","1.01","15.50","69.26B","69260000000","16.22","11.00","4.57%","May 10, 2022","2022-05-10");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE000PAH0038","888","Porsche Stock Price Today (PSHG_p) - Investing.com","25.46B","25460000000","83.120","1,020,660","-12.89%","67.02-102","83.02-85.06","83.12","306250000","1.49","-","11.59B","11590000000","-","2.56","3.08%","May 10, 2022","2022-05-10");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE0006969603","14300","Puma SE Stock Price Today (PUMG) - Investing.com","11.29B","11290000000","75.44","501,074","-18.27%","62.38-115.4","73.94-75.44","75.44","149605600","0.64","40.62","6.81B","6810000000","2.18","0.72","0.95%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","5670","Qiagen Stock Price Today (QIA) - Investing.com","10.24B","10240000000","45.110","760,845","4.37%","37.38-51.56","44.62-45.5","45.11","227073511","0.08","19.66","1.98B","1980000000","2.24","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multi-Utilities","Germany","DE0007037129","18902","RWE AG ST Stock Price Today (RWEG) - Investing.com","28.16B","28160000000","41.640","3,043,620","20.63%","28.39-41.83","40.97-41.69","41.64","676218628","0.61","11.25","24.53B","24530000000","3.28","0.90","2.16%","May 12, 2022","2022-05-12");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Information Technology","Software","Germany","DE0007164600","107415","SAP AG Stock Price Today (SAPG) - Investing.com","117.85B","117850000000","100.420","3,094,787","-10.58%","94.48-129.74","99.41-100.9","100.42","1173522797","0.91","26.68","27.84B","27840000000","4.55","1.95","1.94%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165631","12952","Sartorius AG VZO Stock Price Today (SATG_p) - Investing.com","26.49B","26490000000","387.200","107,402","-15.64%","345.7-631.6","378.5-410.5","403.7","68415862","0.22","86.49","3.45B","3450000000","4.67","1.26","0.33%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Industrials","Industrial Conglomerates","Germany","DE0007236101","303000","Siemens AG Stock Price Today (SIEGn) - Investing.com","94.51B","94510000000","118.10","2,212,787","-15.88%","105.92-157.96","116.88-118.96","118.1","800239558","1.09","22.06","64.69B","64690000000","6.26","4.00","3.39%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Industrials","Electrical Equipment","Germany","DE000ENER6Y0","92000","Siemens Energy AG Stock Price Today (ENR1n) - Investing.com","14B","14000000000","19.59","3,806,024","-35.54%","17.12-30.41","19.2-19.61","19.59","714686255","-","-","27.9B","27900000000","-0.62","0.10","0.51%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000SHL1006","66000","Siemens Healthineers AG Stock Price Today (SHLG) - Investing.com","63.82B","63820000000","56.90","851,253","20.42%","45.17-67.66","55.94-57","56.5","1121544356","0.39","36.05","19.2B","19200000000","1.58","0.85","1.49%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Materials","Chemicals","Germany","DE000SYM9999","11276","Symrise AG Stock Price Today (SY1G) - Investing.com","15.81B","15810000000","113.100","404,442","4.67%","94.6-132.65","111.7-115.65","113.1","139772054","0.56","43.91","3.83B","3830000000","2.43","1.02","0.90%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664039","672789","Volkswagen AG VZO Stock Price Today (VOWG_p) - Investing.com","76.72B","76720000000","153.04","1,467,842","-35.47%","131.3-248","151.44-154.82","153.04","501295263","1.42","5.79","250.2B","250200000000","35.19","7.56","4.94%","May 04, 2022","2022-05-04");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1ML7J1","11137","Vonovia SE Stock Price Today (VNAn) - Investing.com","31.96B","31960000000","41.24","3,832","-23.94%","40.74-56.98","41-41.38","41.09","776597389","0.41","9.09","11.32B","11320000000","4.52","1.66","4.03%","May 05, 2022","2022-05-05");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000ZAL1111","16619","Zalando SE Stock Price Today (ZALG) - Investing.com","11.79B","11790000000","45.95","1,113,516","-47.51%","42.77-105.9","45.17-47.35","45.95","256519233","1.1","56.51","10.35B","10350000000","1.05","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Industrials","Industrial Conglomerates","Germany","DE0005167902","227","3U Holding AG Stock Price Today (UUUG) - Investing.com","88.64M","88640000","2.510","23,175","-22.05%","2.48-4.78","2.5-2.63","2.6","35314016","0.75","26.72","59.72M","59720000","0.09","0.05","1.99%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0005408116","2875","Aareal Bank AG Stock Price Today (ARLG) - Investing.com","1.95B","1950000000","32.500","263,676","32.54%","19.03-33.16","32.26-32.74","32.5","59857221","1.5","-","463M","463000000","-0.58","0.40","1.23%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CNK42","1014","ABOUT YOU Holding AG Stock Price Today (YOUG) - Investing.com","4.6B","4600000000","12.50","186,655","-","10.39-26.98","12.44-13.18","13.02","186153487","-","-","1.64B","1640000000","-0.63","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0KFKB3","101","Accentro Real Estate AG Xetra Stock Price Today (A4Y) - Investing.com","170.3M","170300000","5.350","2,823","-31.41%","4.9-8.85","5.35-5.35","5.3","32437934","0.28","4.53","125.37M","125370000","1.16","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Communication Services","Media","Germany","NL0000238145","249","AD Pepper Media Stock Price Today (APME) - Investing.com","80.87M","80870000","3.850","14,245","-41.67%","3.6-6.96","3.85-3.89","3.84","21005787","0.73","48.00","111.6M","111600000","0.08","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0005008007","0","Adler Real Estate AG Stock Price Today (ADLG) - Investing.com","860.02M","860020000","7.86","9,023","-37.22%","6.22-13","7.8-7.98","7.82","109416860","0.88","5.92","380.59M","380590000","1.25","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Management & Development","Germany","LU1250154413","1390","Adler Group SA Stock Price Today (ADJ) - Investing.com","1.27B","1270000000","12.35","526,036","-46.9%","8.58-27.74","11.86-12.48","11.81","102817344","0.74","3.16","438.46M","438460000","3.71","0.46","3.90%","May 31, 2022","2022-05-31");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Electrical Equipment","Germany","DE000A2JNWZ9","337","Akasol AG Stock Price Today (ASLG) - Investing.com","733.48M","733480000","121.000","761","1.34%","110.4-133.4","121-121","121.4","6061856","1.37","-","45.77M","45770000","-","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Industrials","Road & Rail","Germany","DE000A0DPRE6","693","Allane SE Stock Price Today (LNSX) - Investing.com","309.17M","309170000","15.000","500","-7.41%","14.22-17.9","15-15","15","20611593","0.16","140.58","565.81M","565810000","0.1","0.02","0.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A0LD2U1","167","Alstria Stock Price Today (AOXG) - Investing.com","2.11B","2110000000","11.830","418,142","-15.86%","11.39-20","11.5-11.85","11.41","178032997","0.72","9.66","222.57M","222570000","1.18","0.04","0.34%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1k","EUR","Materials","Chemicals","Germany","DE000A2YNT30","1554","AlzChem Group AG Xetra Stock Price Today (ACT1k) - Investing.com","222.99M","222990000","22.3000","3,834","-8.98%","21.6-26.2","22-22.4","22.2","10135754","1.16","8.17","422.29M","422290000","2.72","1.00","4.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional Services","Germany","DE0005093108","1307","Amadeus Fire AG Stock Price Today (AMDG) - Investing.com","816.54M","816540000","142.800","8,973","2.44%","117.2-206.5","141.4-146","142","5718060","1.57","23.31","372.37M","372370000","6.09","3.04","2.13%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Xetra Stock Price Today (AT1) - Investing.com","5.55B","5550000000","5.002","3,072,778","-21.05%","4.615-7.158","4.963-5.048","4.945","1105759395","1.08","9.08","1.32B","1320000000","0.53","0.23","4.60%","May 25, 2022","2022-05-25");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A1K0375","120","Artnet AG NA O.N. Xetra Stock Price Today (AYDGn) - Investing.com","38.5M","38500000","7.020","2,180","-34.39%","6.5-12.7","6.88-7.02","6.86","5627986","1.63","70.65","9.91M","9910000","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Industrials","Misc. Capital Goods","Germany","DE000A2DAM03","850","Aumann AG Xetra Stock Price Today (AAGG) - Investing.com","217.47M","217470000","14.4000","28,425","-0.28%","11.14-19.06","14.06-14.5","14.42","15250000","2.08","-","161.13M","161130000","-0.4","0.10","0.69%","May 13, 2022","2022-05-13");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Materials","Metals & Mining","Germany","DE0006766504","7135","Aurubis AG Stock Price Today (NAFG) - Investing.com","4.65B","4650000000","106.550","169,435","51.52%","62.2-116.85","105.85-108.15","106.55","43641030","1.1","6.21","17.24B","17240000000","14.03","1.60","1.50%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A2LQ884","4325","Auto1 Group SE Xetra Stock Price Today (AG1G) - Investing.com","2.46B","2460000000","11.77","1,001,382","-75.35%","8.99-48.76","11.71-12.54","12.2","208897882","-","-","3.22B","3220000000","-1.81","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A168114","41","Aves One AG Stock Price Today (AVES) - Investing.com","196.53M","196530000","15.1000","3,492","44.5%","8.66-15.85","15-15.5","15.3","13015053","0.65","-","50.28M","50280000","-3.66","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Communication Services","Media","Germany","DE000A1X3YY0","247","Bastei Lueb Stock Price Today (BST1) - Investing.com","90.82M","90820000","6.88","5,862","50.22%","4.42-7.64","6.88-6.88","6.96","13200100","0.98","8.30","96.27M","96270000","0.84","0.25","3.59%","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Industrials","Construction & Engineering","Germany","DE0005168108","11891","Bauer AG Stock Price Today (B5AG) - Investing.com","253.09M","253090000","9.700","5,891","-19.31%","8.04-13.88","9.48-9.8","9.6","26091781","1.1","-","1.43B","1430000000","-0.11","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194005","21468","Baywa AG NA Xetra Stock Price Today (BYWG) - Investing.com","1.6B","1600000000","70.20","454","71.22%","40-72.2","68.8-72.2","72.2","35625109","0.71","22.53","19.84B","19840000000","1.99","1.05","1.50%","May 05, 2022","2022-05-05");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194062","21468","Baywa Vink AG Stock Price Today (BYWGnx) - Investing.com","1.6B","1600000000","44.900","19,402","16.62%","32.35-47.1","43.85-45","43.55","35625109","0.71","22.93","19.84B","19840000000","1.99","1.05","2.34%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Commercial Services & Supplies","Germany","LU1704650164","1550","Befesa SA Stock Price Today (BFSA) - Investing.com","2.7B","2700000000","67.60","68,268","12.11%","55.6-73.6","65.65-67.9","65.05","39999998","0.8","24.23","821.62M","821620000","2.68","1.25","1.85%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional Services","Germany","DE0005232805","11899","Bertrandt AG Stock Price Today (BDTG) - Investing.com","443.68M","443680000","43.950","11,372","-8.34%","40.25-63.7","42.35-44.2","42.2","10095213","1.25","40.68","877.44M","877440000","1.05","0.27","0.61%","May 19, 2022","2022-05-19");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000A0DNAY5","277","bet at home com AG Stock Price Today (ARTG) - Investing.com","108.22M","108220000","15.42","8,094","-66.55%","11.06-47.35","15.4-15.76","15.48","7018000","1.55","7.54","146.61M","146610000","1.52","2.50","14.88%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CQ7F4","332","Bike24 Holding AG Stock Price Today (BIKE) - Investing.com","743.6M","743600000","9.14","34,947","-","8.71-27.16","8.84-9.28","9.2","44183000","-","286.60","250.15M","250150000","0.03","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005909006","28893","Bilfinger SE Stock Price Today (GBFG) - Investing.com","1.43B","1430000000","35.160","157,787","10.01%","22.92-36.64","34.8-35.24","35.16","40717328","1.64","-","3.74B","3740000000","-","1.00","2.84%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Biotechnology","Germany","DE0005227201","1928","Biotest AG ST Stock Price Today (BIOG) - Investing.com","1.68B","1680000000","42.500","1,601","43.58%","27.6-44.6","42-42.5","42.5","39571452","0.28","-","515.6M","515600000","-1.58","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Biotechnology","Germany","DE0005227235","1928","Biotest AG VZ Stock Price Today (BIOG_p) - Investing.com","1.43B","1430000000","36.100","3,132","20.33%","26.2-44.5","35.7-36.3","34.9","39571452","0.28","-","515.6M","515600000","-1.58","0.04","0.11%","May 10, 2022","2022-05-10");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190037","120726","BMW VZO Stock Price Today (BMWG_p) - Investing.com","45.83B","45830000000","69.300","106,038","1.09%","55.2-85.3","68.7-70.25","68.5","661399500","1.23","3.63","111.24B","111240000000","18.77","5.82","8.40%","May 05, 2022","2022-05-05");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Communication Services","Entertainment","Germany","DE0005493092","794","Borussia Dortmund GmbH & Co KGaA Xetra Stock Price Today (BVB) - Investing.com","428.26M","428260000","3.880","359,629","-24.23%","3.164-6.73","3.812-3.94","3.83","110377320","1.04","-","369.37M","369370000","-0.09","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Materials","Chemicals","Germany","DE0005203947","297","Brain Biotechnology Research and Information Network AG Stock Price Today (BNNn) - Investing.com","192.26M","192260000","8.8000","9,203","-2.22%","8.14-11","8.7-8.8","8.7","21847495","1.21","-","41.33M","41330000","-0.19","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financial","Capital Markets","Germany","DE000A2G9M17","90","Capsensixx AG Stock Price Today (CPXG) - Investing.com","50.88M","50880000","15.80","406","6.76%","14.5-16.5","15.8-15.8","15.8","3220000","0.46","23.94","31.53M","31530000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257503","45254","Metro AG ST Stock Price Today (CECG) - Investing.com","1.22B","1220000000","3.398","688,749","-31.08%","2.832-5.2","3.344-3.426","3.398","359421084","2.04","6.16","20.75B","20750000000","0.62","0.17","5.00%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257537","45254","Metro AG VZO Stock Price Today (CEC1_p) - Investing.com","1.8B","1800000000","5.000","1,496","-4.76%","4.22-8","5-5","5.4","359421084","2.02","6.43","20.75B","20750000000","0.53","0.51","10.20%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005403901","4194","Cewe Color Stock Price Today (CWCG) - Investing.com","636.7M","636700000","90.200","12,154","-28.18%","87.2-138.4","87.7-90.3","87.9","7058758","1.05","12.93","692.75M","692750000","6.4","2.35","2.61%","May 12, 2022","2022-05-12");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financial","Regional Banks","Germany","DE000CBK1001","50323","Commerzbank AG Stock Price Today (CBKG) - Investing.com","8.7B","8700000000","6.950","9,927,531","37.43%","4.7-9.513","6.844-7.052","6.95","1252357634","1.44","-","6.32B","6320000000","-2.13","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Management & Development","Germany","LU1296758029","800","Corestate Capital Holding SA Xetra Stock Price Today (CCAG) - Investing.com","302.27M","302270000","8.8400","86,597","-37.96%","7.58-14.34","8.75-9.16","9.13","34193808","1.06","-","168.2M","168200000","-2.84","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financial","Diversified Financial Services","Germany","DE000A2LQUA5","60","Creditshelf AG Stock Price Today (CSQG) - Investing.com","52.18M","52180000","37.60","299","-22.63%","26-53.5","36.8-37.6","36.8","1387874","0.22","-","7.25M","7250000","-1.67","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Communication Services","Entertainment","Germany","DE0005470306","2563","CTS Eventim AG Stock Price Today (EVDG) - Investing.com","6.23B","6230000000","64.900","123,774","28.01%","49.8-72.68","63.4-67.3","60.35","95991300","0.84","65.75","407.82M","407820000","0.92","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Euro Zone","DE0005146807","179","Delticom AG Xetra Stock Price Today (DEXGn) - Investing.com","54.58M","54580000","3.550","25,011","-56.39%","3.33-10.8","3.51-3.69","3.68","14831361","1.2","7.86","614M","614000000","0.47","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0XFSF0","32","Demire Deutsche Mittelstand Real Estate AG Stock Price Today (DMRE) - Investing.com","485.36M","485360000","4.60","9,684","-4.96%","4.02-5.16","4.58-4.6","4.63","105512596","0.15","8.35","156.72M","156720000","0.55","0.31","6.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","2311","Dermapharm Holding SE Stock Price Today (DMPG) - Investing.com","3.08B","3080000000","57.15","55,859","-11.81%","53.7-91.95","56.15-57.4","56.45","53840000","1.04","18.72","670.2M","670200000","3.02","0.88","1.56%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financial","Capital Markets","Germany","DE000A1TNUT7","72","Deutsche Beteiligungs AG Stock Price Today (DBANn) - Investing.com","535.94M","535940000","28.500","22,886","-27.21%","26.25-40.65","28.25-28.95","28.1","18804992","1","3.26","187.29M","187290000","8.63","1.60","5.61%","May 12, 2022","2022-05-12");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE0007480204","0","Deutsche Euroshop AG Stock Price Today (DEQGn) - Investing.com","1.01B","1010000000","16.370","146,759","-11.18%","13.26-21.68","16-16.37","15.9","61783594","1.54","16.39","157.81M","157810000","-1.64","0.04","0.25%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A2G9LL1","10","Deutsche Industrie Grundbesitz AG Stock Price Today (JB7) - Investing.com","630.36M","630360000","19.6500","15,221","12.29%","15.55-24","19.55-20","19.8","32079505","0.75","5.60","48.54M","48540000","3.51","0.24","1.22%","May 11, 2022","2022-05-11");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG Stock Price Today (DKG) - Investing.com","435.93M","435930000","12.400","10,306","-18.95%","12.4-15.85","12.4-12.6","12.5","35155938","0.54","4.73","83.36M","83360000","1.76","0.40","3.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0008019001","782","Deutsche Pfandbriefbank AG Stock Price Today (PBBG) - Investing.com","1.55B","1550000000","11.52","534,517","15.08%","7.91-11.91","11.46-11.73","11.46","134475308","1.74","7.28","1.63B","1630000000","1.58","1.18","10.24%","May 11, 2022","2022-05-11");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0HN5C6","1339","Deutsche Wohnen AG Stock Price Today (DWNG) - Investing.com","11.5B","11500000000","28.960","201,311","-30.22%","28.73-53.04","28.73-29.48","28.96","396934985","0.08","6.95","2.3B","2300000000","4.57","1.03","3.56%","May 17, 2022","2022-05-17");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery","Germany","DE0006305006","4701","Deutz AG Stock Price Today (DEZG) - Investing.com","540.25M","540250000","4.470","568,753","-28.42%","4.14-8.445","4.366-4.492","4.47","120861783","1.41","28.51","1.62B","1620000000","0.17","0.15","3.35%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financial","Insurance","Germany","DE000A2NBVD5","178","DFV Deutsche Familienversicherung AG Stock Price Today (DFV) - Investing.com","172.14M","172140000","11.80","5,799","-9.92%","9.9-14.86","11.5-11.9","11.7","14587780","0.23","-","38.34M","38340000","-","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DICn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1X3XX4","272","DIC Asset AG Stock Price Today (DICn) - Investing.com","1.16B","1160000000","14.120","106,003","-8.25%","13.06-16.19","14-14.34","14.12","81861163","1.09","19.89","232.83M","232830000","0.71","0.21","1.49%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery","Germany","DE0005878003","6821","DMG Mori AG Stock Price Today (GILG) - Investing.com","3.28B","3280000000","41.600","2,237","-0.6%","40.9-42.85","41.6-41.9","41.6","78817994","0.19","57.80","2.05B","2050000000","0.72","1.03","2.48%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery","Germany","DE0005565204","16427","Duerr AG Stock Price Today (DUEG) - Investing.com","1.72B","1720000000","24.860","174,668","-31.06%","24.46-44.08","24.58-25.36","24.74","69202080","1.59","20.74","3.54B","3540000000","1.16","0.50","2.01%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financial","Capital Markets","Germany","DE000DWS1007","3394","DWS Group GmbH & Co KgaA Stock Price Today (DWSG) - Investing.com","6.56B","6560000000","32.80","154,257","-14.18%","27.66-41.88","32.58-33.38","32.36","200000000","1.15","8.30","2.58B","2580000000","3.9","2.00","6.10%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Discretionary","Auto Components","Germany","CH0303692047","7874","EDAG Engineering Group AG Stock Price Today (ED4) - Investing.com","300M","300000000","12.00","7,109","40.19%","7.84-12.6","11.75-12","12","25000000","0.11","26.26","687.61M","687610000","0.45","0.20","1.67%","May 06, 2022","2022-05-06");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EING_p","EUR","Consumer Discretionary","Household Durables","Germany","DE0005654933","1810","Einhell Germany VZO O.N. Xetra Stock Price Today (EING_p) - Investing.com","736.76M","736760000","196.40","2,770","60.33%","120.5-227","189-197.2","185","3774400","1.07","12.47","686.67M","686670000","14.84","2.60","1.32%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0007856023","9554","Elringklinger AG Stock Price Today (ZILGn) - Investing.com","509.1M","509100000","8.035","162,577","-35.31%","7.045-18.18","7.98-8.235","8.035","63359990","1.64","12.29","1.62B","1620000000","0.7","0.15","1.87%","May 10, 2022","2022-05-10");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A11Q059","242","Elumeo SE Stock Price Today (ELBG) - Investing.com","33.33M","33330000","6.06","5,608","-18.66%","4.9-9.3","5.78-6.32","5.58","5500000","1.31","10.94","37.73M","37730000","0.5","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE0006095003","144","Encavis AG Stock Price Today (ECVG) - Investing.com","3.41B","3410000000","21.280","578,154","28.04%","11.82-21.59","21.05-21.59","20.9","160469282","0.42","40.89","332.7M","332700000","0.52","0.30","1.41%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Financial","Capital Markets","Germany","DE000A1X3WX6","38","ERWE Immobilien AG Xetra Stock Price Today (ERWE) - Investing.com","36.07M","36070000","1.98","8,100","-48.17%","1.89-3.8","1.98-2","2","18219214","0.27","-","7.33M","7330000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Materials","Chemicals","Germany","DE000EVNK013","31571","Evonik Stock Price Today (EVKn) - Investing.com","11.37B","11370000000","24.400","972,100","-18.69%","22.44-30.73","24.24-24.72","24.37","466000000","1.19","15.32","14.96B","14960000000","1.6","1.17","4.80%","May 06, 2022","2022-05-06");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","FRU","EUR","Financial","Consumer Finance","Germany","FI4000106299","650","Multitude SE Stock Price Today (FRU) - Investing.com","76.39M","76390000","3.540","8,011","-39.07%","3.4-5.92","3.49-3.6","3.57","21577760","1.63","64.91","319.67M","319670000","0.06","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0005772206","22245","Fielmann AG Stock Price Today (FIEG) - Investing.com","4.3B","4300000000","51.250","70,453","-25.4%","47.64-69.5","50.45-51.45","50.45","83993631","0.53","27.73","1.25B","1250000000","1.82","1.50","2.93%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financial","Capital Markets","Germany","DE000FTG1111","1085","flatexDEGIRO AG Stock Price Today (FTKn) - Investing.com","1.85B","1850000000","16.84","626,690","-24.7%","15.23-29.7","16.36-16.95","16.81","109852548","0.85","35.61","417.58M","417580000","0.47","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Industrials","Commercial Services & Supplies","Germany","DE000FPH9000","1003","Francotyp-Postalia Stock Price Today (FPHG) - Investing.com","44.12M","44120000","2.750","5,056","-12.7%","2.42-3.38","2.71-2.75","2.77","16044063","0.84","-","148.88M","148880000","-0.98","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transportation Infrastructure","Germany","DE0005773303","18249","Fraport AG Stock Price Today (FRAG) - Investing.com","4.61B","4610000000","49.890","292,204","-6.68%","44.88-69.9","49.1-50.18","49.89","92391339","1.51","-","2.14B","2140000000","-0.49","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A255F11","1395","Friedrich Vorwerk Group SE Stock Price Today (VH2) - Investing.com","875.2M","875200000","36.80","15,822","-26.4%","23-53.45","36.05-37.5","36.45","20000000","-","26.41","279.07M","279070000","1.38","8.05","20.61%","May 13, 2022","2022-05-13");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Materials","Chemicals","United Kingdom","DE000A3E5D56","5976","Fuchs Petrolub AG O.N. Xetra Stock Price Today (FPEn) - Investing.com","3.46B","3460000000","25.050","41,566","-30.22%","24.1-37.5","24.6-25.1","24.8","139000000","0.64","13.63","4.29B","4290000000","1.82","1.02","4.07%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Materials","Chemicals","Germany","DE0005790430","5976","Fuchs Petrolub AG VZO Stock Price Today (FPE3_p) - Investing.com","4.27B","4270000000","30.740","145,991","-29.3%","30.22-46","30.22-30.9","30.74","139000000","0.63","16.83","4.29B","4290000000","1.98","1.03","3.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0JJTG7","22","Gateway Real Estate AG Xetra Stock Price Today (GTYG) - Investing.com","851.64M","851640000","4.7600","16,256","40%","2.44-7","4.76-4.76","4.74","186764040","-","17.23","2.01M","2010000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery","Germany","DE0006602006","18143","GEA Group AG Stock Price Today (G1AG) - Investing.com","6.66B","6660000000","37.540","370,680","4.39%","33.27-48.55","36.94-37.57","37.54","177446749","1.06","36.18","4.7B","4700000000","1.05","0.90","2.40%","May 06, 2022","2022-05-06");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXIG","EUR","Healthcare","Life Sciences Tools & Services","Euro Zone","DE000A0LD6E6","10447","Gerresheimer AG Xetra Stock Price Today (GXIG) - Investing.com","2.25B","2250000000","71.650","152,595","-17.31%","53.45-99.4","70.45-72.15","71.2","31400000","0.86","26.17","1.57B","1570000000","2.72","1.25","1.74%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery","Germany","DE000A1K0201","1789","Gesco AG Stock Price Today (GSC1n) - Investing.com","253.64M","253640000","23.400","4,440","-1.27%","19.4-26.3","23.4-23.7","23.1","10839499","1.16","9.31","351.01M","351010000","3.16","0.98","4.19%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","LU2010095458","15480","Global Fashion Group SA Stock Price Today (GFG) - Investing.com","385.85M","385850000","1.75","983,170","-85.12%","1.56-14.17","1.7-1.8","1.76","220110534","-","-","1.56B","1560000000","-0.57","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005895403","14000","Grammer AG Stock Price Today (GMMG) - Investing.com","240.76M","240760000","16.150","1,226","-34.88%","14.6-28.5","15.65-16.15","15.9","14907872","0.8","-","1.9B","1900000000","-0.01","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Management & Development","Germany","LU0775917882","809","Grand City Properties SA Stock Price Today (GYC) - Investing.com","2.98B","2980000000","18.05","433,139","-18.62%","17.73-24.14","17.87-18.16","17.86","164962058","0.36","5.67","524.62M","524620000","2.9","0.834","4.62%","May 17, 2022","2022-05-17");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financial","Diversified Financial Services","Germany","DE000A161N30","1900","Grenkeleasing AG Stock Price Today (GLJn) - Investing.com","1.25B","1250000000","26.86","62,813","-18.23%","20.98-40.25","26.18-27","26.1","46495573","1.1","13.47","580.57M","580570000","1.94","0.51","1.90%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Materials","Chemicals","Germany","DE000A2E4T77","1585","H&R Stock Price Today (2HR) - Investing.com","212.16M","212160000","5.700","17,386","-13.11%","5.6-10.35","5.7-5.76","5.64","37221746","1.54","4.19","1.19B","1190000000","1.34","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A3H2333","47","Hamborner AG Stock Price Today (HABAn) - Investing.com","783.74M","783740000","9.635","81,094","3.94%","8.872-10.314","9.56-9.654","9.51","81343348","0.52","14.07","98.38M","98380000","0.68","0.47","4.88%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFGn","EUR","Industrials","Transportation Infrastructure","Euro Zone","DE000A0S8488","6424","Hamburger Hafen Und Logistik A-SP Xetra Stock Price Today (HHFGn) - Investing.com","1.18B","1180000000","15.540","72,662","-19.27%","13.25-22.9","15.32-15.66","15.34","75219438","1.26","10.21","1.47B","1470000000","1.5","0.75","4.83%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financial","Insurance","Germany","DE0008402215","3346","Hannover Rueck SE Stock Price Today (HNRGn) - Investing.com","18.19B","18190000000","150.85","160,494","-3.24%","134.65-181.7","147.7-150.95","150.85","120597134","0.8","17.08","26.17B","26170000000","8.88","4.50","2.98%","May 04, 2022","2022-05-04");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Marine","Germany","DE000HLAG475","13888","Hapag Lloyd AG Stock Price Today (HLAG) - Investing.com","53.78B","53780000000","306.0000","35,092","114.74%","131.5-366.6","304.2-315","296","175760293","0.83","5.73","22.27B","22270000000","51.62","35.00","11.44%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE0006042708","1183","Hawesko AG Stock Price Today (HAWG) - Investing.com","459.95M","459950000","51.200","937","14.29%","43.2-66.8","50.4-52.4","51.4","8983403","0.61","13.42","470.26M","470260000","3.83","2.00","3.89%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery","Germany","DE0007314007","9925","Heidelberger Druckmaschinen Stock Price Today (HDDG) - Investing.com","672.58M","672580000","2.210","1,806,447","72.66%","1.176-3.14","2.176-2.252","2.21","304336334","1.56","-","3.11B","3110000000","-0.07","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Discretionary","Auto Components","Germany","DE000A13SX22","35800","Hella KGaA Hueck & Co Stock Price Today (HLE) - Investing.com","6.44B","6440000000","58.00","82,737","23.91%","44.24-68.72","57.9-59.5","58.95","111111112","1.5","16.60","6.39B","6390000000","2.47","0.96","1.63%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Consumer Staples","Household Products","Germany","DE0006048408","52750","Henkel ST Stock Price Today (HNKG) - Investing.com","26.2B","26200000000","60.10","214,067","-29.91%","58.1-86.5","59.05-60.15","58.75","431819390","0.63","15.61","20.07B","20070000000","3.76","1.83","3.04%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Discretionary","Auto Components","Germany","DE000A3CMGN3","826","hGears AG Stock Price Today (HGEA) - Investing.com","246.48M","246480000","18.10","5,323","-","17.1-27.6","17.1-18.1","17.75","10400000","-","56.84","134.92M","134920000","0.31","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Communication Services","Entertainment","Germany","CH0006539198","1440","Highlight Communications Stock Price Today (HLGZ) - Investing.com","215.46M","215460000","3.800","3,579","-4.52%","3.6-4.02","3.8-3.8","3.8","56700499","0.15","29.73","199.34M","199340000","0.14","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction & Engineering","Germany","DE0006070006","33555","Hochtief AG Stock Price Today (HOTG) - Investing.com","4.09B","4090000000","60.00","124,417","-23.39%","50.32-81.46","59.2-60.18","60","68120856","1.3","11.34","21.38B","21380000000","5.71","1.91","3.18%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","H24","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A14KEB5","1977","home24 SE Stock Price Today (H24) - Investing.com","194.41M","194410000","6.64","200,189","-63.34%","6.01-21.48","6.58-7","6.83","29279078","1.62","-","615.5M","615500000","-1.05","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006083405","24285","Hornbach Stock Price Today (HBH) - Investing.com","1.81B","1810000000","113.400","21,705","31.55%","77-140.1","111.3-114","111.8","16000000","1.3","10.88","5.65B","5650000000","10.28","2.00","1.79%","May 17, 2022","2022-05-17");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006084403","23114","Hornbach-Baumarkt Stock Price Today (HBMG) - Investing.com","1.56B","1560000000","49.000","77,020","32.97%","33-49.65","47.55-49.65","48.1","31807000","1.32","10.46","5.28B","5280000000","4.68","0.90","1.84%","May 17, 2022","2022-05-17");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1PHFF7","14041","Hugo Boss AG Stock Price Today (BOSSn) - Investing.com","3.62B","3620000000","52.400","550,003","50.88%","34.56-59.98","51.9-53.02","52.4","69016167","1.42","78.90","4.04B","4040000000","0.66","0.70","1.34%","May 04, 2022","2022-05-04");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Financial","Diversified Financial Services","Germany","DE0005493365","2332","Hypoport AG Stock Price Today (HYQGn) - Investing.com","2.35B","2350000000","372.400","9,197","-16.69%","324.4-612","367.6-376.8","368.8","6300415","0.88","77.89","446.34M","446340000","4.79","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006200108","10805","Indus Holding AG Stock Price Today (INHG) - Investing.com","700.63M","700630000","26.050","20,539","-25.04%","25.65-37.4","25.95-26.25","25.9","26895559","1.29","14.48","1.74B","1740000000","1.82","1.05","4.03%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A2NBX80","365","Instone Real Estate Group NV Stock Price Today (INS2) - Investing.com","747.32M","747320000","15.940","71,726","-29.31%","14.5-28.35","15.82-16.24","15.84","46883039","1.27","8.94","741.23M","741230000","1.77","0.62","3.89%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JSTG","EUR","Industrials","Machinery","Germany","DE000JST4000","3000","JOST Werke AG Xetra Stock Price Today (JSTG) - Investing.com","522.24M","522240000","34.9000","28,188","-33.52%","34.1-57.8","34.5-35.1","34.5","14900000","1.47","11.72","1.05B","1050000000","2.94","1.05","3.01%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery","Germany","DE0006219934","18323","Jungheinrich AG Stock Price Today (JUNG_p) - Investing.com","2.41B","2410000000","23.620","181,072","-41.21%","23.26-48.04","23.42-24.04","23.38","102000000","1.39","8.93","4.24B","4240000000","2.61","0.68","2.88%","May 06, 2022","2022-05-06");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Materials","Chemicals","Germany","DE000KSAG888","10711","K&S AG Stock Price Today (SDFGn) - Investing.com","6.18B","6180000000","32.275","2,004,690","291.97%","8.15-32.7","30.765-32.715","32.275","191400000","0.82","2.70","3.21B","3210000000","8.15","0.20","0.62%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006208408","2587","Kap AG Xetra Stock Price Today (IURG) - Investing.com","163.9M","163900000","21.1000","434","12.23%","17.9-27.8","21.1-21.1","21.1","7767563","-","44.41","266.26M","266260000","0.48","1.75","8.29%","-","1970-01-01");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery","Germany","DE000KGX8881","39602","Kion Group AG Stock Price Today (KGX) - Investing.com","7.31B","7310000000","55.78","291,229","-33.25%","53.82-103.7","54.66-56.44","54.76","131102423","1.26","12.65","10.29B","10290000000","4.34","1.50","2.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000KC01000","7153","Kloeckner SE Stock Price Today (KCOGn) - Investing.com","1.15B","1150000000","11.550","573,239","5.87%","9.06-13.5","11.33-11.96","11.55","99750000","1.64","2.59","8.97B","8970000000","4.55","1.00","8.66%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Discretionary","Automobiles","Germany","DE000A2YN504","3343","Knaus Tabbert Ag Xetra Stock Price Today (KTAG) - Investing.com","436.88M","436880000","42.10","3,721","-39.86%","38.95-73","42-42.8","42.5","10377259","-","17.03","862.62M","862620000","2.5","1.50","3.56%","-","1970-01-01");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery","Germany","DE000KBX1006","27578","Knorr-Bremse AG Stock Price Today (KBX) - Investing.com","11.15B","11150000000","69.18","193,644","-34.95%","62.98-113.6","68.14-69.72","67.74","161200000","0.63","17.57","6.71B","6710000000","3.85","1.85","2.67%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery","Germany","DE0007193500","5082","Koenig&Bauer AG Stock Price Today (SKBG) - Investing.com","313.97M","313970000","19.000","23,857","-22.13%","18.62-32.65","18.62-19.08","18.78","16524783","1.37","29.17","787.4M","787400000","0.64","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery","Germany","DE0006335003","16180","Krones AG Stock Price Today (KRNG) - Investing.com","2.3B","2300000000","72.750","33,868","0.83%","67.5-99.6","71.75-73.55","72.75","31593072","1.15","-","3.63B","3630000000","-0.29","1.40","1.92%","May 06, 2022","2022-05-06");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery","Germany","DE0006204407","14128","Kuka AG Stock Price Today (KU2G) - Investing.com","3.29B","3290000000","82.80","7,065","57.41%","45.6-83.6","82.5-83","82.5","39775470","1.06","84.15","3.29B","3290000000","0.97","0.11","0.13%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Staples","Food Products","Germany","DE0007074007","4687","KWS SAAT AG Stock Price Today (KWSG) - Investing.com","2.21B","2210000000","67.00","13,853","-10.67%","55.4-80.9","64.9-67","65.3","32931002","0.7","19.28","1.42B","1420000000","3.39","0.80","1.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Materials","Chemicals","Germany","DE0005470405","14866","Lanxess AG Stock Price Today (LXSG) - Investing.com","3.11B","3110000000","36.010","380,831","-41.73%","33.47-65.88","35.28-36.97","36.01","86258471","1.6","16.88","7.56B","7560000000","2.36","1.05","2.92%","May 05, 2022","2022-05-05");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000LEG1110","1770","LEG Immobilien AG Stock Price Today (LEGn) - Investing.com","7.7B","7700000000","105.650","157,711","-8.65%","102.2-139.8","103.75-106.2","103.25","72839625","0.29","4.35","960.4M","960400000","22.94","4.07","3.85%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Discretionary","Household Durables","Germany","DE0006464506","1057","Leifheit AG Stock Price Today (LEIG) - Investing.com","223.61M","223610000","23.500","4,564","-48.29%","23.3-49.95","23.3-24.35","23.3","9515303","0.83","15.63","288.31M","288310000","1.49","1.05","4.47%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0005408884","102262","Leoni AG Stock Price Today (LEOGn) - Investing.com","287.49M","287490000","8.800","220,474","-12%","6.84-18.5","8.8-9.03","8.8","32669000","1.04","-","5.12B","5120000000","-2.94","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Air Freight & Logistics","Germany","LU1618151879","0","Logwin AG Stock Price Today (TGHN) - Investing.com","754.39M","754390000","262.000","124","56.89%","165-308","256-262","256","2879344","0.54","11.74","1.85B","1850000000","21.81","6.00","2.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Discretionary","Multiline Retail","Germany","DE0005199905","406","Ludwig Beck A.Rathauseck Xetra Stock Price Today (ECKG) - Investing.com","100.5M","100500000","27.60","464","3.76%","23.6-33.2","27.6-27.6","27.6","3695000","0.2","28.16","16.9M","16900000","-","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Airlines","Germany","DE0008232125","88067","Lufthansa AG Stock Price Today (LHAG) - Investing.com","8.32B","8320000000","6.957","11,810,602","-12.18%","5.239-8.159","6.93-7.112","6.957","1195485644","1.22","-","16.81B","16810000000","-3.62","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery","Germany","DE0005492938","585","Masterflex Stock Price Today (MZXG) - Investing.com","66.17M","66170000","6.880","3,345","5.2%","5.42-7.82","6.76-6.96","6.9","9618334","0.41","20.32","79.07M","79070000","0.35","0.12","1.74%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery","Germany","DE000A2DA588","1593","Max Automation AG Stock Price Today (MXHNn) - Investing.com","117.84M","117840000","4.000","12,645","-15.61%","3.4-4.85","3.98-4","3.98","29459415","0.85","-","493.32M","493320000","-0.05","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Industrial Conglomerates","Germany","DE000A0ETBQ4","3339","MBB Industries AG Xetra Stock Price Today (MBBG) - Investing.com","720.33M","720330000","124.20","4,091","-4.15%","98.6-146","120.8-124.8","121.6","5846837","1.44","-","680.32M","680320000","-1.94","0.99","0.80%","May 13, 2022","2022-05-13");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0006595101","10154","MediClin AG Xetra Stock Price Today (MEDG) - Investing.com","179.55M","179550000","3.68","3,268","-17.12%","3.22-4.6","3.64-3.7","3.76","47500000","0.11","96.41","687.08M","687080000","0.03","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A1MMCC8","300","Medios AG Stock Price Today (ILM1k) - Investing.com","670.43M","670430000","29.3000","24,007","-20.05%","24.95-41.6","29-29.4","28.85","22881490","1.03","75.84","1.36B","1360000000","0.36","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0019","88306","Metro Wholesale & Food Specialist AG Stock Price Today (B4B) - Investing.com","2.96B","2960000000","8.1500","576,098","-9.57%","6.626-11.85","8.03-8.235","8.085","363097253","0.57","56.78","26.03B","26030000000","0.14","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0027","88306","Metro Wholesale & Food Specialist AG Pref Stock Price Today (B4B3_p) - Investing.com","2.96B","2960000000","8.1500","1,500","-24.54%","6.75-12.3","8.15-8.15","8.15","363097253","0.57","57.24","26.03B","26030000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A3CSAE2","1100","Mister Spex SE Stock Price Today (MRXG) - Investing.com","847.37M","847370000","8.15","26,427","-","8.1-26","8.1-8.55","8.36","34168034","-","-","194.25M","194250000","-0.92","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financial","Capital Markets","Germany","DE0006569908","2058","MLP AG Stock Price Today (MLPG) - Investing.com","750.75M","750750000","6.900","61,429","-2.54%","6.37-8.9","6.84-7.05","6.82","108804568","0.84","11.83","934.52M","934520000","0.57","0.30","4.35%","May 12, 2022","2022-05-12");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financial","Capital Markets","Germany","DE000A2NB650","15515","Mutares AG Stock Price Today (MUXG) - Investing.com","449.27M","449270000","21.85","42,739","1.7%","16.94-28.27","21.55-22.15","21.35","20561756","1.74","0.92","1.09B","1090000000","24.54","1.00","4.58%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Multi-Utilities","Germany","DE000A0H52F5","5992","MVV Energie AG Stock Price Today (MVVGn) - Investing.com","2.28B","2280000000","34.600","997","28.15%","26.8-37.8","34.2-34.8","34.5","65906796","0.13","43.84","4.74B","4740000000","0.79","1.05","3.03%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery","Germany","DE000A1H8BV3","6484","Norma AG Stock Price Today (NOEJ) - Investing.com","781.9M","781900000","24.540","74,375","-40.26%","24.1-49.36","24.2-24.76","24.2","31862400","1.73","13.74","1.09B","1090000000","1.76","0.75","3.06%","May 04, 2022","2022-05-04");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financial","Capital Markets","Germany","DE0006286560","679","OVB Holding AG Xetra Stock Price Today (O4BG) - Investing.com","319.23M","319230000","22.20","466","17.98%","19.02-27.8","22-22.4","22.4","14251314","0.4","22.09","234.24M","234240000","1.02","0.90","4.05%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005558696","802","Paragon AG Stock Price Today (PGNG) - Investing.com","24.98M","24980000","5.520","10,039","-51.15%","3.4-12.85","5.52-5.68","5.52","4526266","1.74","-","151.16M","151160000","-4.5","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000PAT1AG3","917","Patrizia Stock Price Today (PATGn) - Investing.com","1.49B","1490000000","16.760","48,832","-22.76%","15.52-24.55","16.74-16.86","16.68","88620175","0.67","31.08","318.16M","318160000","0.54","0.32","1.91%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Energy Equipment & Services","Germany","AT0000A00Y78","3308","Petro Welt Technologies AG Stock Price Today (O2C) - Investing.com","87.93M","87930000","1.800","9,569","-29.13%","1.72-2.95","1.75-1.835","1.775","48850000","0.94","-","213.72M","213720000","-0.15","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2P4LJ5","67","Pharmasgp Holding Se Stock Price Today (PSGG) - Investing.com","273.6M","273600000","22.80","1,073","25.62%","14.4-27","22.5-22.8","22.7","12000000","-","32.31","46.16M","46160000","0.7","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financial","Banks","Germany","DE0006223407","3261","ProCredit Holding AG & Co KGaA Stock Price Today (PCZ) - Investing.com","204.97M","204970000","3.4800","48,982","-61.84%","3.09-9.26","3.48-3.71","3.66","58898492","0.78","2.71","305.07M","305070000","1.35","0.53","15.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWOG","EUR","Consumer Discretionary","Auto Components","Germany","DE0006968001","2957","Progress Werk Oberkirch O.N. Xetra Stock Price Today (PWOG) - Investing.com","93.75M","93750000","30.40","805","13.43%","25.6-37.4","29.5-30.6","29.9","3125000","1.19","14.22","308.82M","308820000","2.1","1.50","4.93%","May 13, 2022","2022-05-13");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Communication Services","Media","Germany","DE000PSM7770","8026","Prosiebensat 1 AG Stock Price Today (PSMGn) - Investing.com","2.51B","2510000000","11.1050","1,258,417","-36.72%","9.69-19","10.985-11.25","11.105","226305262","1.49","5.64","4.49B","4490000000","2.1","0.80","7.20%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Discretionary","Household Durables","Germany","CNE1000031C1","99299","Qingdao Haier Co Ltd Stock Price Today (690D) - Investing.com","12.27B","12270000000","1.31","379,947","-34.14%","1.17-2","1.31-1.33","1.32","9367030498","-","-","-","-","-","0.0476","3.63%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery","Germany","DE000A1PHBB5","1679","R. Stahl AG Stock Price Today (RSL2) - Investing.com","94.02M","94020000","14.600","1,260","-40.65%","13.8-26.8","14.4-14.7","14.6","6440000","1.07","-","184.84M","184840000","-0.63","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAG","EUR","Industrials","Machinery","Euro Zone","DE0007010803","2248","Rational AG Xetra Stock Price Today (RAAG) - Investing.com","7.04B","7040000000","626.00","11,072","-6.87%","593.2-1,033.5","611.5-634","620","11370000","0.86","56.96","779.74M","779740000","10.88","7.50","1.20%","May 11, 2022","2022-05-11");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Aerospace & Defense","Germany","DE0007030009","19998","Rheinmetall AG Stock Price Today (RHMG) - Investing.com","8.41B","8410000000","194.250","358,792","121.44%","76.28-209.7","188.65-197.9","194.25","43303649","1.22","10.30","5.66B","5660000000","7.96","3.30","1.70%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0007042301","18159","Rhoen-Klinikum Stock Price Today (RHKG) - Investing.com","963.91M","963910000","14.400","2,960","-6.98%","14.16-16.44","14.3-14.4","14.4","66938470","0.13","68.80","1.4B","1400000000","0.22","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Industrials","Constr. - Supplies & Fixtures","Germany","DE000RYSE888","95","Roy Ceramics AG Xetra Stock Price Today (RY8) - Investing.com","8.09M","8090000","0.23","14,405","-29.45%","0.11-0.35","0.2-0.23","0.23","54327000","-0.27","-","3.19M","3190000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Communication Services","Media","Luxembourg","LU0061462528","15960","RTL Group SA Xetra Stock Price Today (RRTL) - Investing.com","7.84B","7840000000","50.650","84,279","2.24%","43-53.5","50.2-50.95","50.1","154742806","-","5.96","6.64B","6640000000","-","2.55","5.03%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Discretionary","Auto Components","Germany","DE000SAFH001","3572","SAF SA Stock Price Today (SFQ) - Investing.com","325.48M","325480000","7.170","183,103","-43.23%","6.95-14.49","6.985-7.215","6.955","45394302","1.58","8.55","1.25B","1250000000","0.81","0.35","4.88%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Materials","Metals & Mining","Germany","DE0006202005","24059","Salzgitter AG Stock Price Today (SZGG) - Investing.com","2.12B","2120000000","39.280","321,574","51.43%","22.78-48.76","38.8-40","39.28","54087300","1.56","4.77","9.77B","9770000000","7.91","0.75","1.91%","May 12, 2022","2022-05-12");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","-","-","Luxembourg","DE000SHA0159","0","Schaeffler AG Xetra Stock Price Today (SHA_p) - Investing.com","3.7B","3700000000","5.56","1,068,141","-29.62%","4.58-8.44","5.49-5.65","5.43","666000000","1.4","4.82","13.85B","13850000000","1.13","0.50","8.99%","May 10, 2022","2022-05-10");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","Industrials","Machinery","Germany","DE000A2NBTL2","3001","Schaltbau Stock Price Today (SLTG) - Investing.com","625.85M","625850000","57.500","31,721","74.77%","31.8-57.6","57.2-57.6","57.3","10884295","1.01","54.37","505.31M","505310000","1.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Communication Services","Interactive Media & Services","Germany","DE000A12DM80","804","Scout24 AG Stock Price Today (G24n) - Investing.com","4.73B","4730000000","59.520","228,943","-14.01%","46.9-73.36","58.88-61.52","52.36","79409956","0.43","50.83","189.68M","189680000","-","0.84","1.41%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Industrials","Electrical Equipment","Germany","DE0007235301","4680","SGL Carbon SE Stock Price Today (SGCG) - Investing.com","624.8M","624800000","5.110","279,754","-15.68%","4.65-10.88","5.06-5.16","5.11","122270977","1.41","-","1.01B","1010000000","-0.71","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","SAEG","EUR","Consumer Staples","Food & Staples Retailing","Germany","NL0012044747","1584","Shop Apotheke Europe NV Stock Price Today (SAEG) - Investing.com","1.48B","1480000000","81.900","95,319","-58.51%","65.4-205.4","81.64-86.38","85.14","18095121","0.62","-","1.06B","1060000000","-4.18","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Road & Rail","Germany","DE0007231326","6399","Sixt AG ST Stock Price Today (SIXG) - Investing.com","5.77B","5770000000","123.000","49,624","11.82%","103.7-170.3","122.1-127","123","46943358","1.87","18.44","2.28B","2280000000","6.67","3.70","3.01%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Road & Rail","Germany","DE0007231334","6399","Sixt AG VZO Stock Price Today (SIXG_p) - Investing.com","3.21B","3210000000","68.300","28,683","6.72%","62.4-96.5","67.9-69.9","67.7","46943358","1.87","10.15","2.28B","2280000000","6.67","3.72","5.45%","May 12, 2022","2022-05-12");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STAB","EUR","Industrials","Machinery","Germany","LU1066226637","6400","Stabilus Stock Price Today (STAB) - Investing.com","1.03B","1030000000","41.85","27,910","-30.48%","41.4-72.55","41.7-42.3","41.4","24700000","1.43","13.35","945.94M","945940000","3.1","1.25","2.99%","May 02, 2022","2022-05-02");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Communication Services","Media","Germany","DE0007493991","10003","Stroeer AG Stock Price Today (SAXG) - Investing.com","3.3B","3300000000","58.200","70,294","-16.38%","55.45-76.05","57.25-59.55","58","56691571","1.16","26.95","1.63B","1630000000","2.1","2.25","3.87%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Staples","Food Products","Germany","DE0007297004","18674","Suedzucker Stock Price Today (SZUG) - Investing.com","2.48B","2480000000","12.160","283,329","-12.01%","9.75-14.62","11.97-12.16","11.96","204112596","0.71","32.32","3.43B","3430000000","-","0.40","3.29%","May 19, 2022","2022-05-19");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Discretionary","Household Durables","Germany","DE0005176903","3161","Surteco SE Stock Price Today (SURG) - Investing.com","446.57M","446570000","28.800","661","9.92%","25.5-40.4","28.8-28.9","29.6","15505731","0.5","8.43","566.14M","566140000","3.51","0.80","2.70%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A2TSL71","28160","Synlab AG Stock Price Today (SYAB) - Investing.com","4.13B","4130000000","17.12","120,703","-","15.13-25","16.77-17.12","16.73","222222222","-","5.92","3.76B","3760000000","2.75","0.33","1.93%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0008303504","1390","Tag Immobilien AG Stock Price Today (TEGG) - Investing.com","3.02B","3020000000","20.640","433,766","-19.66%","20.26-29.37","20.36-20.9","20.36","146379501","0.41","5.22","436.89M","436890000","3.52","0.43","2.08%","May 10, 2022","2022-05-10");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0007446007","2501","Takkt AG Stock Price Today (TTKG) - Investing.com","998.59M","998590000","15.220","71,295","9.65%","12.4-16.78","15.16-15.4","15.2","65610331","1.09","17.57","1.18B","1180000000","0.87","0.60","3.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financial","Insurance","Germany","DE000TLX1005","23865","Talanx AG Stock Price Today (TLXGn) - Investing.com","10.23B","10230000000","40.400","116,308","11.05%","33.44-44.42","39.72-40.4","39.3","253100132","0.97","9.83","63.28B","63280000000","6.3","1.60","3.96%","May 05, 2022","2022-05-05");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Materials","Metals & Mining","Germany","DE0007500001","101275","Thyssenkrupp AG Stock Price Today (TKAG) - Investing.com","4.29B","4290000000","6.892","4,388,455","-37.99%","6.672-11.725","6.822-7.036","6.892","622531741","1.66","-","35.72B","35720000000","-0.17","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery","Germany","DE000TRAT0N7","0","Traton SE Stock Price Today (8TRA) - Investing.com","7.64B","7640000000","15.28","154,430","-33.16%","14.6-28.46","14.88-15.49","14.82","500000000","-","16.20","30.62B","30620000000","0.91","0.50","3.37%","May 09, 2022","2022-05-09");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN01","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE000UNSE018","11754","Uniper SE Stock Price Today (UN01) - Investing.com","8.95B","8950000000","24.460","599,108","-21.68%","16.05-42.45","23.96-24.86","24.46","365960000","0.79","-","163.98B","163980000000","-13.16","0.07","0.29%","May 03, 2022","2022-05-03");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Discretionary","Leisure Products","Germany","DE0005489561","38","United Labels O.N. Xetra Stock Price Today (ULCG) - Investing.com","19.54M","19540000","2.900","4,378","66.67%","1.55-3.48","2.9-2.9","2.92","6930000","0.89","21.42","12.7M","12700000","0.13","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Industrials","Machinery","Germany","DE0006636681","621","va Q tec AG Stock Price Today (VQTG) - Investing.com","254.63M","254630000","19.0000","26,032","-42.25%","15.4-36.2","18.68-19.14","18.9","13401434","2.16","114.75","104.06M","104060000","0.16","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Industrials","Building Products","Germany","DE0007657231","6907","Villeroy&Boch AG Stock Price Today (VIBG_p) - Investing.com","584.82M","584820000","22.100","13,784","38.99%","15.6-25","21.6-22.1","21.9","26462401","0.76","9.55","945M","945000000","2.27","1.00","4.52%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A0BL849","124","Vita 34 AG Xetra Stock Price Today (V3VGn) - Investing.com","207.85M","207850000","12.850","4,970","-17.1%","10.6-17.95","12.85-13.05","12.95","15988653","0.85","280.91","16.64M","16640000","0.04","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","38277","Vitesco Technologies Group AG Frankfurt Stock Price Today (VTSCn) - Investing.com","1.39B","1390000000","34.72","333","-","25.95-65.75","34.32-34.72","34.24","40021196","-","-","8.35B","8350000000","-3.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664005","672789","Volkswagen AG ST Stock Price Today (VOWG) - Investing.com","108.83B","108830000000","217.10","59,793","-27.15%","180.1-314","213.3-221.1","217.1","501295263","1.42","5.79","250.2B","250200000000","35.19","7.50","3.45%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Industrials","Machinery","Germany","DE0007667107","3687","Vossloh AG Stock Price Today (VOSG) - Investing.com","659.53M","659530000","37.550","16,238","-9.52%","34.75-49.45","36.8-37.55","36.7","17564180","0.75","27.26","942.8M","942800000","1.33","1.00","2.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Materials","Chemicals","Germany","DE000WCH8881","14345","Wacker Chemie Stock Price Today (WCHG) - Investing.com","7.97B","7970000000","160.50","132,172","29.96%","116.65-174.75","157.15-164.45","160.5","49677983","1.16","17.80","6.21B","6210000000","7.99","8.00","4.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery","Germany","DE000WACK012","5200","Wacker Neuson Stock Price Today (WACGn) - Investing.com","1.31B","1310000000","19.190","60,177","-8.09%","17.74-30.9","18.69-19.27","18.56","68015345","1.27","9.36","1.87B","1870000000","1.98","0.90","4.69%","May 10, 2022","2022-05-10");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSUG","EUR","Industrials","Machinery","Germany","DE0007507501","1782","WashTec AG Stock Price Today (WSUG) - Investing.com","620.94M","620940000","46.400","7,809","-6.64%","42.65-62","45.25-46.6","46","13382324","0.73","19.72","430.53M","430530000","2.33","2.10","4.53%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2N4H07","2312","Westwing Group AG Stock Price Today (WEW) - Investing.com","236.23M","236230000","11.48","87,398","-74.99%","11.15-54.35","11.24-11.78","11.5","20577493","1.12","19.77","522.4M","522400000","0.51","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDL1k","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000WNDL300","221","Windeln de AG Stock Price Today (WDL1k) - Investing.com","7.18M","7180000","1.300","19,612","-27.67%","0.478-12.017","1.22-1.33","1.27","5522495","-0.11","-","41.47M","41470000","-2.05","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financial","Insurance","Germany","DE0008051004","6329","Wuestenrot & Wuerttembergische AG Stock Price Today (WUWGn) - Investing.com","1.7B","1700000000","18.20","28,207","-1.19%","16.46-19.8","17.9-18.26","17.88","93669754","0.82","4.79","7.12B","7120000000","3.74","0.65","3.57%","May 12, 2022","2022-05-12");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Consumer Discretionary","Recreational Activities","Germany","DE000ZEAL241","151","ZEAL Network SE Xetra Stock Price Today (TIMAn) - Investing.com","789.43M","789430000","35.600","6,816","-21.76%","34.9-46.2","35.55-35.8","35.35","22363501","0.51","71.70","83.34M","83340000","0.49","1.00","2.81%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0005111702","857","Zooplus AG Stock Price Today (ZO1G) - Investing.com","3.35B","3350000000","468.00","13,189","77.41%","216.4-491.8","468-480.6","479.8","7149178","0.26","-","1.52B","1520000000","-0.83","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005118806","500","Telegate AG Stock Price Today (TGTG) - Investing.com","38.87M","38870000","1.560","6,753","-1.27%","1.47-1.82","1.56-1.56","1.57","24915200","0.66","33.91","56.53M","56530000","0.05","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE0005545503","0","Drillisch AG Stock Price Today (1U1) - Investing.com","3.7B","3700000000","21.000","80,743","-9.17%","19.52-27.86","20.7-21.04","20.72","176299649","0.68","9.90","3.91B","3910000000","2.07","0.05","0.24%","May 12, 2022","2022-05-12");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology","Germany","DE000A3E5C40","46","4Sc AG Xetra Stock Price Today (VSCk) - Investing.com","20.83M","20830000","2.120","2,819","-75.42%","2.005-8.95","2.12-2.2","2.14","10114009","0.68","-","29.49M","29490000","-1.01","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADAG","EUR","Information Technology","Communications Equipment","Germany","DE0005103006","1944","Adva Optical Stock Price Today (ADAG) - Investing.com","796.38M","796380000","15.480","145,132","52.06%","9.48-16.02","15.48-15.68","15.33","51445892","0.86","13.20","603.31M","603310000","1.15","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0WMPJ6","718","Aixtron Stock Price Today (AIXGn) - Investing.com","2.19B","2190000000","19.500","717,291","1.99%","14.82-26.6","19.49-21.13","19.5","112207915","0.93","26.83","428.96M","428960000","0.61","0.30","1.54%","May 05, 2022","2022-05-05");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Information Technology","IT Services","Germany","DE0005110001","1956","All For One Steeb AG Stock Price Today (A1OS) - Investing.com","315.86M","315860000","63.400","1,446","4.97%","54.2-75.2","63.4-63.4","63.4","4982000","1.09","21.36","396.54M","396540000","2.97","1.45","2.29%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Information Technology","Software","Germany","DE0005104400","630","Atoss AG Stock Price Today (AOFG) - Investing.com","1.41B","1410000000","177.600","9,703","5.21%","151-226","176-181.4","178.6","7953136","0.89","73.38","97.07M","97070000","2.43","1.82","1.02%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005102008","849","Basler AG Stock Price Today (BSLG) - Investing.com","1.06B","1060000000","106.000","6,960","4.33%","92-174.4","101.4-107.4","100.8","9971231","1.53","48.64","214.88M","214880000","2.08","0.62","0.58%","May 04, 2022","2022-05-04");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech Stock Price Today (BIONn) - Investing.com","3.64B","3640000000","65.900","25,710","-9.35%","55.45-85.4","65.4-66.3","65.1","55292574","-","4.90","-331,310,000","-331310000","-","3.85","5.75%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Information Technology","IT Services","Germany","DE0005158703","12880","Bechtle AG Stock Price Today (BC8G) - Investing.com","6.01B","6010000000","47.720","289,335","-14.17%","40.82-69.56","47.07-48.75","48.07","126000000","0.97","26.12","5.31B","5310000000","1.84","0.55","1.15%","May 12, 2022","2022-05-12");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8FGn","EUR","Healthcare","Biotechnology","Germany","DE0006046113","159","Biofrontera AG Stock Price Today (B8FGn) - Investing.com","72.03M","72030000","1.270","25,857","-49.4%","1.1-3.17","1.205-1.3","1.215","56717385","1.09","-","18.48M","18480000","-0.28","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2GSU42","205","Brockhaus Capital Management AG Stock Price Today (BKHTn) - Investing.com","200.96M","200960000","19.45","2,000","-21.57%","17.95-28.2","19.25-19.65","19.5","10385564","-","-","34.15M","34150000","-0.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Information Technology","IT Services","Germany","DE0005419105","3625","Cancom SE Stock Price Today (COKG) - Investing.com","1.97B","1970000000","54.100","134,311","11.66%","45.65-64.82","53.85-55.9","54.95","36407582","1.19","45.28","1.68B","1680000000","1.16","1.00","1.85%","May 12, 2022","2022-05-12");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005313704","3531","Carl Zeiss AG Stock Price Today (AFXG) - Investing.com","12.77B","12770000000","142.750","136,576","2.22%","118.1-202","140.85-147.25","144.1","89440570","0.4","56.47","1.69B","1690000000","2.55","0.90","0.63%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Information Technology","Software","Germany","DE0005407100","685","Cenit AG Stock Price Today (CSHG) - Investing.com","113.8M","113800000","13.600","2,949","-0.37%","10.1-15.95","13.5-13.6","13.4","8367758","0.62","26.23","146.07M","146070000","0.51","0.75","5.51%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Information Technology","Technology Hardware, Storage & Peripherals","Germany","DE000A3CRRN9","400","Cherry AG Stock Price Today (C3RY) - Investing.com","311.04M","311040000","12.80","27,120","-","12.52-39.14","12.54-13.08","12.84","24300000","-","7.32","-","-","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Electrical Equipment","Germany","DE000A2QDNX9","409","Compleo Charging Solutions AG Stock Price Today (C0M) - Investing.com","178.46M","178460000","35.20","39,130","-58.79%","26.8-113.04","34.7-36.45","35","5069785","-","-","37.6M","37600000","-5.09","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Healthcare","Health Care Technology","Germany","DE000A288904","8079","CompuGroup AG Stock Price Today (COP1n) - Investing.com","2.99B","2990000000","57.100","122,236","-21.08%","44.4-82.8","56.85-58.3","57.5","52330698","0.79","43.63","1.03B","1030000000","1.27","0.50","0.88%","May 05, 2022","2022-05-05");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0LAUP1","453","Cropenergies AG Stock Price Today (CE2G) - Investing.com","1.09B","1090000000","12.480","106,120","14.08%","9.64-13.56","12.04-12.48","12","87228296","0.98","12.51","988.9M","988900000","0.96","0.45","3.61%","May 18, 2022","2022-05-18");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005498901","460","Data Modul AG Stock Price Today (DAMG) - Investing.com","204.52M","204520000","58.000","346","23.93%","45.2-69.5","58-58","58","3526182","1.13","26.04","194.77M","194770000","2.24","1.00","1.72%","May 10, 2022","2022-05-10");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Nixdorf Inc Xetra Stock Price Today (DBD) - Investing.com","391.09M","391090000","5.138","2,147","-54.04%","5.002-12.85","5.002-5.17","5.188","78927434","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Electrical Equipment","Germany","DE0005157101","637","Dr. Hoenle AG Stock Price Today (HNLG) - Investing.com","185.49M","185490000","30.600","6,164","-37.3%","23.05-53.8","30.6-31.75","31.45","6061854","1.49","-","121.92M","121920000","-0.54","0.20","0.65%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550602","15405","Draegerwerk ST Stock Price Today (DRWG) - Investing.com","924.87M","924870000","49.300","4,614","-26.09%","43.5-78.9","48.9-50.9","49.25","18760000","-0.42","7.75","3.33B","3330000000","7.16","0.13","0.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550636","15405","Draegerwerk VZO Stock Price Today (DRWG_p) - Investing.com","988.65M","988650000","52.700","26,648","-25.3%","46.5-82.7","51.5-52.9","51.5","18760000","-0.42","8.06","3.33B","3330000000","7.16","0.19","0.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005659700","841","Eckert&Ziegler AG Stock Price Today (EUZG) - Investing.com","1.14B","1140000000","55.100","84,915","-22.23%","50.35-141.4","54.4-57.1","56.15","20756276","0.73","33.57","180.44M","180440000","1.67","0.50","0.91%","May 12, 2022","2022-05-12");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005854343","279","Ecotel Communication AG Xetra Stock Price Today (E4CG) - Investing.com","103.55M","103550000","29.80","2,074","122.39%","12.8-39.8","29.5-30","30.3","3510000","0.77","22.27","95.86M","95860000","1.36","0.70","2.35%","May 10, 2022","2022-05-10");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0005677108","1145","Elmos AG Stock Price Today (ELGG) - Investing.com","759.65M","759650000","44.400","18,563","28.88%","31.9-60.9","44.1-45.8","45.1","17109240","1.18","19.95","322.09M","322090000","2.26","0.65","1.46%","May 17, 2022","2022-05-17");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECXn","EUR","Healthcare","Biotechnology","Germany","DE000A3H2184","30","Epigenomics AG Stock Price Today (ECXn) - Investing.com","9.2M","9200000","0.576","9,776","-73.72%","0.433-2.354","0.564-0.596","0.582","15979781","1.13","-","6.21M","6210000","-0.4","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Life Sciences Tools & Services","Germany","DE0005664809","4081","Evotec AG Stock Price Today (EVTG) - Investing.com","4.9B","4900000000","27.750","532,870","-13.74%","23.26-45.83","27.54-29.2","28.24","176702738","0.76","18.67","430.97M","430970000","1.5","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","EXCL","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","LU0472835155","18","exceet Group SE Xetra Stock Price Today (EXCL) - Investing.com","94.35M","94350000","4.780","3,728","3.02%","4.12-5.5","4.78-4.78","4.78","20073696","0.54","26.18","-","-","0.08","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Information Technology","Software","Germany","AT0000785407","345","Fabasoft AG Xetra Stock Price Today (FAAS) - Investing.com","275M","275000000","25.000","8,448","-43.82%","21-48.5","23.55-26","23.2","11000000","0.81","37.68","55.88M","55880000","0.62","0.85","3.66%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007201907","774","First Sensor AG Stock Price Today (SISG) - Investing.com","512.03M","512030000","49.700","942","20.92%","40.8-52.6","49.7-49.7","49","10302396","0.22","27.57","134.44M","134440000","1.77","0.35","0.70%","May 18, 2022","2022-05-18");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005774103","212","Fortec Elektronik O.N. Xetra Stock Price Today (FEVG) - Investing.com","70.21M","70210000","21.80","3,307","17.84%","17-23.6","21.4-21.8","21.8","3250436","0.82","12.47","123.33M","123330000","1.74","0.60","2.75%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE000A0Z2ZZ5","3827","Freenet AG Stock Price Today (FNTGn) - Investing.com","2.93B","2930000000","24.960","656,568","23.81%","19.29-26.01","24.7-25.02","24.96","117444860","0.99","16.24","2.56B","2560000000","1.42","1.57","6.29%","May 05, 2022","2022-05-05");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005495626","221","Geratherm Stock Price Today (GMEG) - Investing.com","36.53M","36530000","7.380","2,472","-37.98%","6.7-12.1","7.2-7.44","7.36","4949999","-0.21","23.53","18.14M","18140000","0.32","0.12","1.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Information Technology","IT Services","Germany","DE0005800601","7286","GFT Technologies AG Stock Price Today (GFTG) - Investing.com","1.05B","1050000000","39.800","110,534","141.8%","15.86-47.5","39.45-40.95","39.4","26325946","1.92","34.75","566.2M","566200000","1.13","0.35","0.88%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Information Technology","Communications Equipment","Germany","DE0005156004","0","Gigaset AG Stock Price Today (GGS) - Investing.com","39.47M","39470000","0.298","26,071","-8.59%","0.261-0.48","0.281-0.298","0.298","132455896","1.1","-","153.93M","153930000","-0.01","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Information Technology","Software","Germany","DE0007571424","1071","GK Software Stock Price Today (GKSG) - Investing.com","290.43M","290430000","128.600","2,448","4.98%","105-172","125.4-128.6","125.2","2258425","1.85","19.39","95.74M","95740000","6.09","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology","Germany","DE000A11QVV0","85","Wilex AG Stock Price Today (HPHA) - Investing.com","187.28M","187280000","5.480","10,425","-30.1%","3.405-8.68","5.48-5.48","5.4","34175809","-1.08","-","1.75M","1750000","-0.8","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace & Defense","Germany","DE000HAG0005","6316","Hensoldt Ag Stock Price Today (HAGG) - Investing.com","2.57B","2570000000","24.50","503,364","77.28%","11.56-30.25","24.3-25.3","24.3","105000000","-","41.26","2.05B","2050000000","0.59","0.25","1.02%","May 05, 2022","2022-05-05");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE0005495329","343","HolidayCheck Group AG Stock Price Today (HOC) - Investing.com","232.23M","232230000","2.670","163,832","16.59%","2.05-3.44","2.61-2.7","2.69","86975850","1.17","-","46.03M","46030000","-0.1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Information Technology","Software","Germany","DE0005759807","1055","Init Innovation Stock Price Today (IXXG) - Investing.com","338.82M","338820000","34.100","7,689","-1.02%","24.05-49.9","33.9-34.45","33.8","9935963","0.94","26.61","176.66M","176660000","1.25","0.55","1.61%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Information Technology","Software","Germany","DE000A254211","290","Intershop Stock Price Today (ISH1k) - Investing.com","69.98M","69980000","4.930","4,070","15.73%","3.4-6.6","4.57-5.14","4.4","14194164","1.01","77.33","35.98M","35980000","0.05","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7G","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005874846","697","Intica Systems AG Stock Price Today (IS7G) - Investing.com","51.52M","51520000","12.200","1,129","8.93%","10.1-23.6","11.7-12.3","11.6","4222570","1.12","17.48","75.54M","75540000","0.66","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Information Technology","Software","Germany","DE0005859698","144","Invision AG Stock Price Today (IVXG) - Investing.com","64.82M","64820000","29.000","748","4.32%","24-33.4","29-29","28.8","2235000","0.72","-","13.7M","13700000","-0.73","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Information Technology","Software","Germany","DE0007448508","766","IVU Traffic Stock Price Today (IVUG) - Investing.com","324.47M","324470000","18.640","27,328","0.43%","16.66-21.9","18.46-18.82","18.22","17407438","1.09","33.80","102.89M","102890000","0.52","0.22","1.10%","May 24, 2022","2022-05-24");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2NB601","4905","Jenoptik AG Stock Price Today (JENGn) - Investing.com","1.37B","1370000000","23.920","149,603","-8.14%","21.62-37.8","23.6-24.54","23.94","57238115","1.5","15.13","750.72M","750720000","1.58","0.25","1.05%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2TSQH7","2196","Katek Se Stock Price Today (KTEK) - Investing.com","331.05M","331050000","20.30","6,532","-","18.44-32.65","20.3-20.6","20.3","13241880","-","44.55","540.12M","540120000","0.46","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Information Technology","IT Services","Germany","DE000A1A6V48","613","KPS AG Stock Price Today (HACGn) - Investing.com","160.87M","160870000","4.30","9,359","-17.31%","4-5.54","4.2-4.36","4.26","37412100","1.02","18.52","157.98M","157980000","0.23","0.19","4.42%","May 16, 2022","2022-05-16");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0006450000","746","LPKF Stock Price Today (LPKG) - Investing.com","306.7M","306700000","12.520","176,277","-49.92%","12.07-26.8","12.31-12.7","12.56","24496546","1.31","693.92","93.58M","93580000","0.02","0.10","0.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0JQ5U3","1384","Manz AG Stock Price Today (M5ZG) - Investing.com","297.86M","297860000","38.400","16,826","-34.36%","36.05-71.8","37.75-39.3","37.75","7756804","1.01","-","227.05M","227050000","-2.95","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology","Germany","DE000A1X3W00","60","Medigene Stock Price Today (MDG1k) - Investing.com","75.9M","75900000","3.090","68,692","-20.16%","1.902-4.585","3.06-3.23","3.22","24562658","0.72","-","4.46M","4460000","-","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology","Germany","DE0006632003","771","Morphosys AG Stock Price Today (MORG) - Investing.com","876.6M","876600000","25.670","315,422","-65.76%","20.76-80.14","25.45-26.82","25.67","34148789","0.74","-","179.6M","179600000","-4.49","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Information Technology","IT Services","Germany","DE000A3H2200","12052","Nagarro SE Stock Price Today (NA9n) - Investing.com","1.5B","1500000000","135.60","30,426","43.04%","82-212","135-141","137.4","11576513","-","75.76","384M","384000000","1.45","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Information Technology","Software","Germany","DE0006452907","3139","Nemetschek AG Stock Price Today (NEKG) - Investing.com","9.97B","9970000000","86.360","187,586","48.95%","54.64-116.15","85.36-90.1","87.88","115500000","1.01","75.27","681.47M","681470000","1.17","0.39","0.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Communication Services","Interactive Media & Services","Germany","DE000NWRK013","1874","New Work SE Stock Price Today (NWOn) - Investing.com","1.02B","1020000000","181.60","2,628","-26.18%","150.4-279","175.8-183.6","175.4","5620435","1.21","24.93","358.83M","358830000","7.04","2.80","1.54%","May 05, 2022","2022-05-05");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Healthcare","Health Care Technology","Germany","DE0005220909","1469","Nexus AG Stock Price Today (NXUG) - Investing.com","840.32M","840320000","53.200","8,132","-2.92%","51-80.7","52.6-53.5","53","15795410","0.7","48.85","188.18M","188180000","1.09","0.20","0.38%","Jul 17, 2022","2022-07-17");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A0N4N52","432","NFON AG Stock Price Today (NFN) - Investing.com","230.2M","230200000","13.90","2,705","-23.42%","12.95-19.7","13.9-13.9","13.9","16561124","1.27","-","75.9M","75900000","-0.56","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Electrical Equipment","Germany","DE000A0D6554","8795","Nordex SE Stock Price Today (NDXG) - Investing.com","2.71B","2710000000","16.965","1,608,569","-31.2%","11.3-25.107","16.1-16.965","16.965","160021035","1.73","-","5.44B","5440000000","-1","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace & Defense","Germany","DE0005936124","2962","OHB AG Stock Price Today (OHBG) - Investing.com","602.41M","602410000","34.700","10,893","-1.56%","30.2-41.85","34.7-36","35.5","17360600","0.99","26.73","905M","905000000","1.58","0.48","1.38%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8G","EUR","Healthcare","Biotechnology","Germany","DE000A0B65S3","43","Paion Stock Price Today (PA8G) - Investing.com","84.32M","84320000","1.182","41,878","-41.19%","1.108-2.055","1.152-1.2","1.144","71336992","0.88","-","3.61M","3610000","-0.02","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery","Germany","DE0006916604","3339","Pfeiffer Stock Price Today (PV) - Investing.com","1.7B","1700000000","172.00","4,631","7.77%","152.8-226","169.6-174","172","9867659","0.63","40.93","771.37M","771370000","3.92","4.08","2.37%","May 03, 2022","2022-05-03");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Industrials","Electrical Equipment","Germany","DE000A0JBPG2","491","PNE Wind AG Stock Price Today (PNEGn) - Investing.com","887.03M","887030000","11.620","95,412","58.74%","6.58-11.62","11.2-11.62","11.2","76336531","0.52","35.01","117.73M","117730000","0.33","0.04","0.34%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Information Technology","Software","Germany","DE000A0Z1JH9","2186","PSI AG Stock Price Today (PSAGn) - Investing.com","616.21M","616210000","39.350","14,144","41.55%","27.1-49.3","39.35-41.1","40.6","15659728","0.51","41.21","248.39M","248390000","1.01","0.40","1.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007461006","565","PVA Tepla AG Stock Price Today (TPEG) - Investing.com","520.26M","520260000","23.920","125,194","-12.7%","19.14-50.6","23.74-24.98","24.32","21749988","2.1","43.56","155.74M","155740000","0.56","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Information Technology","IT Services","Germany","DE0005137004","1000","QSC AG Stock Price Today (QBYn) - Investing.com","191.1M","191100000","1.534","91,956","-19.69%","1.33-2.06","1.51-1.56","1.552","124579487","1.12","20.64","155.16M","155160000","0.08","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Information Technology","Software","Germany","DE000A0Z2XN6","2610","RIB Software AG Na Frankfurt Stock Price Today (RIB) - Investing.com","1.51B","1510000000","43.10","14,516","49.65%","26.45-43.5","42.5-43.5","42.5","52318759","0.44","417.32","204.12M","204120000","0.1","0.98","3.56%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","SANT1","EUR","Information Technology","IT Services","Germany","AT0000A0E9W5","6206","S&T AG Xetra Stock Price Today (SANT1) - Investing.com","1.09B","1090000000","17.04","362,420","-24.06%","11.22-24.2","16.9-18.14","17.81","63630568","1.09","23.55","1.34B","1340000000","0.74","0.35","2.05%","May 05, 2022","2022-05-05");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165607","12952","Sartorius AG Xetra Stock Price Today (SATG) - Investing.com","26.49B","26490000000","341.00","4,529","-14.11%","301.5-834","331.5-347","346.5","68415862","0.22","74.24","3.45B","3450000000","4.67","1.25","0.37%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Information Technology","IT Services","Germany","DE0007276503","0","Secunet AG Stock Price Today (YSNG) - Investing.com","2.89B","2890000000","446.500","7,227","62.66%","251.5-608","440.5-453.5","448.5","6469502","0.6","67.33","337.62M","337620000","6.66","3.37","0.75%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Information Technology","Software","Germany","DE000A2G8X31","503","Serviceware SE Stock Price Today (SJJG) - Investing.com","123.9M","123900000","11.80","5,118","-24.6%","11.05-20.1","11.8-12","11.7","10500000","1.23","-","81.28M","81280000","-0.2","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Industrials","Electrical Equipment","Germany","DE0007568578","288","SFC Energy AG Stock Price Today (F3CG) - Investing.com","379.83M","379830000","26.250","77,616","2.34%","18.28-35.4","26.05-27.05","26.35","14469743","1.05","-","64.31M","64310000","-0.4","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000WAF3001","3902","Siltronic AG Stock Price Today (WAFGn) - Investing.com","2.61B","2610000000","86.900","118,432","-37.39%","85.78-147","86.5-89","86.3","30000000","1.78","10.22","1.41B","1410000000","8.44","3.00","3.45%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery","Germany","DE000A1681X5","355","Singulus Stock Price Today (SNGGk) - Investing.com","33.45M","33450000","3.760","10,166","-23.27%","3.11-6.24","3.73-4.05","4.07","8896527","1.02","-","26M","26000000","-","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery","Germany","DE000A111338","429","SLM Solutions Group AG Stock Price Today (AM3D) - Investing.com","316.92M","316920000","13.96","54,043","-24.87%","11.72-23.8","13.7-14.02","13.58","22701725","1.62","-","75.11M","75110000","-0.91","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0DJ6J9","3494","SMA Solar AG Stock Price Today (S92G) - Investing.com","1.49B","1490000000","43.080","234,646","-14.52%","25.1-51.15","42.64-44.98","43.92","34700000","1.05","-","1.24B","1240000000","-0.66","0.30","0.70%","May 11, 2022","2022-05-11");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Information Technology","IT Services","Germany","DE0007203705","1762","SNP Schneider Stock Price Today (SHFG) - Investing.com","240.38M","240380000","33.05","7,686","-43.7%","27-64.6","32.5-33.15","32.7","7273078","0.47","236.60","166.97M","166970000","0.14","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005178008","388","Softing AG Stock Price Today (SYTG) - Investing.com","54.63M","54630000","6.060","4,119","15.21%","5.1-7.82","6.06-6.06","6.06","9015381","1.02","-","84.69M","84690000","-0.03","0.10","1.65%","May 13, 2022","2022-05-13");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Information Technology","Software","Germany","DE000A2GS401","4819","Software AG Stock Price Today (SOWGn) - Investing.com","2.26B","2260000000","30.500","126,563","-14.71%","27.94-44","30.46-31.1","30.5","73979889","0.96","22.98","833.85M","833850000","1.35","0.76","2.49%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2G9MZ9","324","Stemmer Imaging AG Stock Price Today (S9I) - Investing.com","209.3M","209300000","32.200","4,220","41.85%","22-49","31.3-32.8","31.4","6500000","1.75","19.53","130.12M","130120000","1.61","0.75","2.33%","May 11, 2022","2022-05-11");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000STRA555","1282","Stratec Stock Price Today (SBSG) - Investing.com","1.42B","1420000000","117.200","18,739","3.35%","94.2-147.4","116.4-122","121.6","12126096","0.26","36.93","287.34M","287340000","3.28","0.95","0.81%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A1K0235","1178","Suess Microtec Stock Price Today (SMHNn) - Investing.com","289.03M","289030000","15.120","90,681","-43.79%","14.28-29.8","15.06-15.62","15.12","19115538","1.85","17.77","263.44M","263440000","1.01","0.16","1.06%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Information Technology","Software","Germany","LU2333210958","1910","Suse SA Stock Price Today (SUSEG) - Investing.com","5.27B","5270000000","31.20","102,300","-","20.4-43.6","29.54-31.2","29.8","169027117","-","-","515.96M","515960000","-1.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Communication Services","Media","Germany","DE0005104806","506","Syzygy AG Stock Price Today (SYZG) - Investing.com","81.27M","81270000","6.020","2,392","2.38%","5.42-7.74","6-6.12","6.06","13500026","0.61","21.91","44.66M","44660000","0.27","0.20","3.32%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Information Technology","Software","Germany","DE000A2YN900","1477","TeamViewer AG Stock Price Today (TMV) - Investing.com","2.45B","2450000000","12.87","1,948,578","-65.67%","10.72-41.18","12.69-13","12.67","190339952","-","49.61","501.09M","501090000","0.25","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery","Germany","DE000A0XYGA7","1397","Technotrans AG Stock Price Today (TTRGn) - Investing.com","157.15M","157150000","22.750","4,109","-14.15%","20.85-32.15","22.2-22.75","22.6","6907665","1.66","22.08","211.1M","211100000","1.02","0.51","2.24%","May 03, 2022","2022-05-03");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A1J5RX9","7852","Telefonica Deutschland AG Stock Price Today (O2Dn) - Investing.com","7.98B","7980000000","2.684","4,204,599","9.24%","2.201-2.696","2.634-2.691","2.632","2974554993","0.51","57.09","7.76B","7760000000","0.07","0.18","6.71%","May 11, 2022","2022-05-11");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A289B07","18","TELES Informationstechnologien AG Xetra Stock Price Today (TLIK) - Investing.com","28.13M","28130000","4.3400","2,020","167.9%","1.21-9.85","4.32-4.48","4.62","6223418","-","48.94","1.8M","1800000","-","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005089031","9954","United Internet AG Stock Price Today (UTDI) - Investing.com","5.88B","5880000000","31.500","259,727","-6.56%","26.24-37.67","31.1-31.85","31.5","186715891","0.63","15.23","5.65B","5650000000","2.01","0.50","1.59%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Information Technology","Software","Germany","DE000A0BVU28","750","USU Software AG Stock Price Today (OSPGk) - Investing.com","236.78M","236780000","22.500","3,008","-20.49%","19.2-28.8","22.5-22.5","22.3","10523770","1.21","34.39","111.91M","111910000","0.64","0.50","2.22%","Apr 24, 2022","2022-04-24");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A3H3LL2","327","Vantage Towers AG Stock Price Today (VTWRn) - Investing.com","14.95B","14950000000","32.62","166,244","35.8%","24-33.59","32.5-33.24","33","505782265","-","62.49","1.04B","1040000000","0.53","0.56","1.70%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Electrical Equipment","Germany","DE000A0TGJ55","4666","Varta AG Stock Price Today (VAR1) - Investing.com","3.7B","3700000000","91.460","221,936","-23.11%","78.5-165.9","91.14-93.1","92","40421686","1.01","29.49","1.33B","1330000000","3.12","2.48","2.71%","May 12, 2022","2022-05-12");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0JL9W6","892","Verbio Vereinigte Stock Price Today (VBKG) - Investing.com","5.4B","5400000000","85.500","176,288","132.72%","32.6-86.05","79.55-86.05","78.35","63183632","0.88","29.11","1.36B","1360000000","2.68","0.20","0.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0007846867","459","Viscom AG Stock Price Today (V6CG) - Investing.com","92.85M","92850000","10.450","2,311","-5.86%","9.2-15.8","10.4-10.45","10.45","8885060","1.21","36.45","79.79M","79790000","0.29","0.20","1.91%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Industrials","Electrical Equipment","Germany","DE000A2E4LE9","111","Voltabox AG Stock Price Today (VBX) - Investing.com","25.24M","25240000","1.45","32,637","-67.05%","1.43-4.45","1.45-1.6","1.49","17407500","1.14","-","5.76M","5760000","-0.47","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Communication Services","Interactive Media & Services","Germany","DE0005932735","53","Yoc AG Stock Price Today (YOCG) - Investing.com","46.76M","46760000","13.450","3,618","47.8%","8.05-14.3","13.45-13.8","13.8","3476478","1.68","48.81","19.36M","19360000","0.29","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG2953R1149","37591","AAC Technologies Holdings Inc Stock Price Today (2018) - Investing.com","20.93B","20930000000","17.32","9,962,913","-56.54%","15.78-60","17.06-18.06","17.84","1208500000","1.2","12.94","21.67B","21670000000","1.34","0.21","1.15%","May 20, 2022","2022-05-20");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financial","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd Stock Price Today (1299) - Investing.com","1.02T","1.02E+12","84.40","27,628,160","-13.7%","70.15-104.8","81.85-84.4","82.3","12042436544","0.98","17.59","364.69B","364690000000","4.82","1.46","1.73%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG017191142","258578","Alibaba Group Holding Ltd Stock Price Today (9988) - Investing.com","2.18T","2.18E+12","103.80","50,336,384","-52.39%","71-241.6","101.5-103.8","105.2","2687500000","-","28.00","1.03T","1.03E+12","3.68","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","BMG0171K1018","1334","Alibaba Health Information Technology Ltd Stock Price Today (0241) - Investing.com","66.86B","66860000000","4.95","52,879,572","-77.85%","3.28-24.7","4.79-5","5","13507504912","1.25","246.98","21.73B","21730000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG040111059","47000","ANTA Sports Products Ltd Stock Price Today (2020) - Investing.com","241.54B","241540000000","89.35","9,390,364","-31.79%","79.35-191.9","87.95-92.8","94.3","2703329000","0.83","25.37","60.5B","60500000000","3.47","1.58","1.77%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financial","Banks","Hong Kong","CNE1000001Z5","309084","Bank of China Ltd H Stock Price Today (3988) - Investing.com","924.38B","924380000000","3.140","317,528,190","5.02%","2.67-3.2","3.12-3.15","3.14","294387791241","0.75","3.67","609.22B","609220000000","0.86","0.221","8.67%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financial","Banks","Hong Kong","HK2388011192","14462","BOC Hong Kong Holdings Ltd Stock Price Today (2388) - Investing.com","318.77B","318770000000","30.15","17,740,505","10.85%","22.2-32.75","29.8-30.35","30.15","10572780266","1.09","13.88","101.18B","101180000000","2.17","1.13","3.75%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Staples","Beverages","Hong Kong","KYG1674K1013","26038","Budweiser Brewing Company Stock Price Today (1876) - Investing.com","264.41B","264410000000","20.00","11,026,996","-18.7%","18.18-27.8","19.54-20.05","19.62","13220398839","-","35.70","94.7B","94700000000","0.56","0.0302","1.18%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000296","224280","BYD Co Ltd-H Stock Price Today (1211) - Investing.com","694.02B","694020000000","238.40","7,916,522","36.15%","138.4-324.6","230.8-238.4","235.6","2911142855","0.72","182.86","259.17B","259170000000","1.31","0.13","0.08%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financial","Banks","Hong Kong","CNE1000002H1","375211","China Construction Bank Corp Stock Price Today (0939) - Investing.com","1.47T","1.47E+12","5.890","287,668,209","-9.66%","5.03-6.6","5.86-5.91","5.88","250010977486","1.01","4.03","1.99T","1.99E+12","1.47","0.364","7.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financial","Insurance","Hong Kong","CNE1000002L3","103262","China Life Insurance Co Ltd Stock Price Today (2628) - Investing.com","346.53B","346530000000","12.26","36,165,867","-22.6%","10.86-16.64","12.04-12.28","12.08","28264705000","1.31","5.55","1.04T","1.04E+12","2.22","0.65","6.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Staples","Food Products","Hong Kong","KYG210961051","43397","China Mengniu Dairy Stock Price Today (2319) - Investing.com","168.41B","168410000000","42.60","11,283,330","-4.91%","39.85-51.3","41.5-42.7","41.7","3953267460","0.66","27.24","108.11B","108110000000","1.56","0.381","1.10%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financial","Banks","Hong Kong","CNE1000002M1","103669","China Merchants Bank Co Ltd Class H Stock Price Today (3968) - Investing.com","1.48T","1.48E+12","61.60","15,952,995","4.67%","50.75-72.45","60.55-61.75","61.3","25219845601","1.28","10.88","709.51B","709510000000","5.69","1.88","2.44%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Communication Services","Wireless Telecommunication Services","Hong Kong","HK0941009539","446898","China Mobile Ltd Stock Price Today (0941) - Investing.com","1.18T","1.18E+12","55.45","32,995,517","10.35%","45.9-58.65","54.95-55.65","55.3","21362826764","0.61","7.96","1.04T","1.04E+12","6.99","4.11","6.11%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0688002218","5916","China Overseas Stock Price Today (0688) - Investing.com","292.77B","292770000000","26.75","31,056,825","34.56%","15.42-27.2","25.6-27.2","25.8","10944815035","0.93","5.94","297.12B","297120000000","4.52","1.21","4.52%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002Q2","384065","China Petrol & Chemical Stock Price Today (0386) - Investing.com","481.86B","481860000000","3.98","130,149,790","-1.97%","3.25-4.33","3.94-4","3.93","121071209646","1.1","5.46","6.53T","6.53E+12","0.73","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2108Y1052","47537","China Resources Land Stock Price Today (1109) - Investing.com","280.96B","280960000000","39.40","13,570,797","7.65%","25.5-41.05","37.6-39.5","38.15","7130939579","0.91","7.07","260.16B","260160000000","5.6","1.692","4.29%","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000049939","242121","China Unicom Hong Kong Ltd Stock Price Today (0762) - Investing.com","135.87B","135870000000","3.89","47,922,662","-10.98%","3.6-4.73","3.87-3.91","3.89","30988131612","1.02","6.75","702B","702000000000","0.58","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0267001375","136637","00267 Stock Price Today (0267) - Investing.com","252.72B","252720000000","8.67","13,839,338","15.75%","6.96-10.24","8.58-8.72","8.62","29148574234","0.79","3.59","932.51B","932510000000","2.41","0.606","6.99%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd Stock Price Today (1113) - Investing.com","199.3B","199300000000","54.70","5,286,317","14.55%","41.35-56.05","54.4-55.35","54.95","3643583833","1.21","9.45","62.09B","62090000000","5.67","2.20","4.02%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Industrials","Industrial Conglomerates","Hong Kong","KYG217651051","172907","CK Hutchison Holdings Ltd Stock Price Today (0001) - Investing.com","216.65B","216650000000","56.50","6,268,576","-10.67%","48.8-65.8","55.6-56.5","55.9","3834484500","1.08","6.49","280.85B","280850000000","8.7","2.66","4.71%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Electric Utilities","Hong Kong","BMG2178K1009","2365","CK Infrastructure Holdings Ltd Stock Price Today (1038) - Investing.com","135.56B","135560000000","53.80","1,961,918","15.57%","42.3-54.35","53.25-53.8","53.5","2519610945","0.87","18.04","7.05B","7050000000","2.98","2.50","4.65%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electric Utilities","Hong Kong","HK0002007356","8116","CLP Holdings Plc Stock Price Today (0002) - Investing.com","194.54B","194540000000","77.00","3,388,070","3.01%","73.8-81.65","76.35-77.1","76.7","2526450570","0.28","22.91","83.96B","83960000000","3.36","3.10","4.03%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","HK0883013259","18151","CNOOC Ltd Stock Price Today (0883) - Investing.com","520.59B","520590000000","11.66","139,351,737","47.41%","7.55-11.84","11.32-11.78","11.36","44647455984","1.04","6.03","301.86B","301860000000","1.94","0.31","2.57%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG245241032","146736","Country Garden Holdings Company Ltd Stock Price Today (2007) - Investing.com","151.56B","151560000000","6.63","83,402,136","-32.55%","3.34-10.06","6.34-6.74","6.41","22859185613","1.31","4.43","641.56B","641560000000","1.5","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2453A1085","179291","Country Garden Services Holdings Co Ltd Stock Price Today (6098) - Investing.com","135.02B","135020000000","40.10","22,646,800","-45.37%","22.8-85.2","37.6-40.2","38.15","3367025903","0.85","25.36","35.38B","35380000000","1.58","0.2995","0.92%","-","1970-01-01");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","23300","CSPC Pharmaceutical Group Ltd Stock Price Today (1093) - Investing.com","104.36B","104360000000","8.76","39,977,948","-7.69%","7.28-12.68","8.57-8.91","8.78","11913015732","0.71","15.22","34.18B","34180000000","0.58","0.18","2.05%","May 25, 2022","2022-05-25");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0027032686","18000","Galaxy Entertainment Group Ltd Stock Price Today (0027) - Investing.com","199.4B","199400000000","45.75","14,453,635","-34.5%","34.25-70.95","45.35-46.1","46","4358552387","1.35","150.10","19.7B","19700000000","-","0.30","0.66%","May 05, 2022","2022-05-05");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG3777B1032","34000","Geely Automobile Holdings Ltd Stock Price Today (0175) - Investing.com","120.25B","120250000000","12.00","60,353,617","-42.03%","10-29.8","11.64-12","11.86","10020846540","1.34","20.34","124.63B","124630000000","0.59","0.21","1.75%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG4290A1013","140505","Haidilao International Holding Ltd Stock Price Today (6862) - Investing.com","78.7B","78700000000","14.12","20,262,582","-71.39%","10-54.4","13.62-14.3","14.18","5574000000","0.75","42.64","50.42B","50420000000","-0.96","0.021","0.15%","-","1970-01-01");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0101000591","4165","Hang Lung Ppt Stock Price Today (0101) - Investing.com","72.08B","72080000000","16.02","3,495,391","-22.98%","14.02-22.25","15.84-16.08","15.98","4499260670","0.87","18.63","10.32B","10320000000","0.86","0.78","4.87%","-","1970-01-01");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financial","Banks","Hong Kong","HK0011000095","9396","Hang Seng Bank Stock Price Today (0011) - Investing.com","288.31B","288310000000","150.80","2,516,216","-1.89%","131-169.5","149.3-151.7","150.9","1911842736","0.79","21.75","56.99B","56990000000","6.93","5.10","3.38%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0012000102","10189","Henderson Land Stock Price Today (0012) - Investing.com","160.49B","160490000000","33.15","3,280,724","-4.33%","28-38.85","33.1-33.75","33.05","4841387003","1.08","12.16","23.53B","23530000000","2.73","1.80","5.43%","-","1970-01-01");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Staples","Personal Products","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Stock Price Today (1044) - Investing.com","42.42B","42420000000","36.50","2,951,803","-28.29%","34.4-54.4","36.2-36.9","36.6","1162120917","0.58","10.68","25.5B","25500000000","3.43","2.0623","5.65%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Gas Utilities","Hong Kong","HK0003000038","54031","Hong Kong and China Gas Co Ltd Stock Price Today (0003) - Investing.com","173.16B","173160000000","9.28","24,001,701","-20.65%","9.18-13.4","9.22-9.3","9.27","18659870099","0.46","34.51","53.56B","53560000000","0.27","0.35","3.77%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financial","Capital Markets","Hong Kong","HK0388045442","2204","Hong Kong Exchange and Clearing Ltd Stock Price Today (0388) - Investing.com","449.75B","449750000000","355.40","5,949,643","-23.21%","314-544","350.2-356.6","354.8","1265465994","1","35.87","19.47B","19470000000","9.88","8.87","2.50%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","0005","HKD","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Holdings PLC Hong Kong Stock Price Today (0005) - Investing.com","1.09T","1.09E+12","53.95","30,656,835","15.9%","38.3-59.6","53.4-53.95","53.45","20173866768","1.02","11.09","423.14B","423140000000","4.87","1.41","3.64%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financial","Banks","Hong Kong","CNE1000003G1","434089","Industrial and Commercial Bank of China Stock Price Today (1398) - Investing.com","1.7T","1.7E+12","4.780","213,275,412","-13.09%","4.08-5.59","4.76-4.81","4.79","356406257089","0.77","4.10","2.08T","2.08E+12","1.17","0.2933","7.56%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG5496K1242","3928","Li Ning Co Ltd Stock Price Today (2331) - Investing.com","157.89B","157890000000","60.45","19,595,310","12.05%","48.6-108.2","59.1-62.9","63.6","2611954019","0.43","30.77","27.69B","27690000000","1.95","0.4597","0.94%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0823032773","1200","Link Real Estate Investment Trust Stock Price Today (0823) - Investing.com","145.29B","145290000000","68.85","5,852,812","-2.34%","59.75-78.7","67.65-69.1","68","2110193850","0.63","12.38","11.29B","11290000000","5.52","3.08","4.47%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5635P1090","42570","Longfor Properties Co Ltd Stock Price Today (0960) - Investing.com","262.15B","262150000000","43.15","9,111,233","-13.7%","27.55-52.8","41.45-43.4","42.8","6075317105","1.03","8.69","273.98B","273980000000","4.92","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG596691041","69205","Meituan Stock Price Today (3690) - Investing.com","967.44B","967440000000","156.50","37,464,289","-50.16%","103.5-338","152-158.1","159.3","6181726857","1.18","748.36","219.71B","219710000000","-4.88","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Road & Rail","Hong Kong","HK0066009694","34143","MTR Corp Ltd Stock Price Today (0066) - Investing.com","260.44B","260440000000","42.05","2,998,356","-4.43%","39.35-47.4","41.6-42.1","41.6","6193462514","0.64","27.22","47.2B","47200000000","1.54","1.27","3.02%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000608585","30000","New World Development Co Ltd Stock Price Today (0017) - Investing.com","80.41B","80410000000","31.95","3,713,891","-22.26%","28.2-43","31.6-32.2","31.85","2516633171","1.2","50.82","68.23B","68230000000","0.63","2.06","6.45%","-","1970-01-01");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000003W8","432003","PetroChina Co Ltd Class H Stock Price Today (0857) - Investing.com","1.2T","1.2E+12","4.09","135,144,497","49.82%","2.68-4.49","4.05-4.13","4.08","183020977818","0.86","6.62","5.51T","5.51E+12","0.62","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financial","Insurance","Hong Kong","CNE1000003X6","355982","Ping An Insurance Stock Price Today (2318) - Investing.com","1.07T","1.07E+12","59.00","31,655,161","-35.31%","45-95.6","57.3-59.2","57.3","18132469517","1.09","8.33","1.58T","1.58E+12","7.05","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electric Utilities","Hong Kong","HK0006000050","13","Power Assets Stock Price Today (0006) - Investing.com","110.98B","110980000000","52.00","2,835,562","13.66%","44.2-52.2","51.65-52.2","51.85","2134261654","0.47","18.08","1.28B","1280000000","2.88","2.82","5.42%","-","1970-01-01");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG7800X1079","25000","Sands China Ltd Stock Price Today (1928) - Investing.com","144.06B","144060000000","17.800","24,449,609","-52.02%","13.52-38.3","17.56-18.2","18.2","8093188866","1.45","149.56","22.41B","22410000000","-1.01","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG8087W1015","94400","Shenzhou International Group Holdings Ltd Stock Price Today (2313) - Investing.com","155.88B","155880000000","103.70","4,915,960","-37.94%","84.95-207.6","101.4-105.7","104.5","1503222397","1.07","37.67","29.25B","29250000000","2.77","1.63","1.57%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0016000132","38500","Sun Hung Kai Properties Ltd Stock Price Today (0016) - Investing.com","273.41B","273410000000","94.35","4,982,341","-20.31%","87.15-124.3","93.3-94.7","94","2897780274","1.04","9.66","79.35B","79350000000","9.76","4.95","5.25%","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","24443","Sino Biopharmaceutical Ltd Stock Price Today (1177) - Investing.com","81.84B","81840000000","4.38","51,537,417","-45.93%","3.71-9.69","4.25-4.39","4.31","18684263730","0.69","4.59","50.55B","50550000000","0.9","0.16","3.65%","May 25, 2022","2022-05-25");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8586D1097","22723","Sunny Optical Technology Group Co Ltd Stock Price Today (2382) - Investing.com","127.49B","127490000000","116.50","6,659,531","-34.59%","113.9-259.4","114-117","115.5","1094368359","1.24","20.78","45.99B","45990000000","5.62","1.118","0.96%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery","Hong Kong","HK0669013440","51426","Techtronic Industries Co Ltd Stock Price Today (0669) - Investing.com","210.97B","210970000000","115.00","6,063,710","-17.27%","110.2-180","112.3-116","112.1","1834484441","1.02","24.57","102.93B","102930000000","4.68","1.85","1.61%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG875721634","112771","Tencent Holdings Ltd Stock Price Today (0700) - Investing.com","3.52T","3.52E+12","369.60","28,083,109","-38.63%","282.2-625.07","366-372.2","374.4","9528565944","1.29","12.76","687B","687000000000","28.73","1.60","0.43%","May 18, 2022","2022-05-18");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Staples","Food Products","Hong Kong","KYG960071028","106000","WH Group Ltd Stock Price Today (0288) - Investing.com","65.82B","65820000000","5.13","35,554,729","-25.87%","4.28-7.54","5.05-5.16","5.06","12830219550","1.1","8.78","212.77B","212770000000","0.59","0.19","3.70%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9593A1040","2900","Wharf Real Estate Investment Co Ltd Stock Price Today (1997) - Investing.com","118.56B","118560000000","39.05","3,385,329","-10.02%","32.5-47.8","38.9-39.6","39.4","3036227327","1.17","27.00","16.04B","16040000000","1.45","1.31","3.35%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG970081173","7686","WuXi Biologics Stock Price Today (2269) - Investing.com","274.96B","274960000000","65.25","35,849,006","-36.03%","38.2-148","62.85-65.8","65","4213929989","1.5","65.45","12.62B","12620000000","0.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","KYG9830T1067","26110","Xiaomi Corp Stock Price Today (1810) - Investing.com","326.92B","326920000000","13.20","102,321,278","-48.64%","11.38-30.45","12.94-13.54","13.42","24766811695","1.26","13.74","402.68B","402680000000","0.94","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Industrials","Building Products","Hong Kong","KYG9828G1082","14059","Xinyi Glass Holdings Ltd Stock Price Today (0868) - Investing.com","74.71B","74710000000","18.72","12,746,819","-26.73%","17.04-34.2","18.34-19.1","18.9","3990995347","1.17","6.52","30.46B","30460000000","2.83","1.42","7.59%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","KYG9829N1025","7072","Xinyi Solar Holdings Ltd Stock Price Today (0968) - Investing.com","121.8B","121800000000","13.70","29,554,605","1.33%","9.9-19.36","13.32-13.74","13.56","8890763338","1.01","24.59","16.06B","16060000000","0.56","0.27","1.97%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","2CRSI","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0013341781","373","2Crsi SA Stock Price Today (2CRSI) - Investing.com","66.2M","66200000","4.66","17,421","-12.73%","2.61-6.17","4.6-4.7","4.55","14206948","1.48","-","175.1M","175100000","-0.19","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","2MX","EUR","Financial","Capital Markets","France","FR0014000T90","0","2Mx Organic Stock Price Today (2MX) - Investing.com","370.5M","370500000","9.88","17,494","-1.42%","9.61-10.45","9.88-9.96","9.9","37499997","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ALAST","EUR","Consumer Discretionary","Household Durables","France","FR0000076887","0","AST Groupe SA Stock Price Today (ALAST) - Investing.com","52.72M","52720000","4.09","8,828","-38.96%","3.53-8.26","4-4.09","4","12891070","1.18","8.82","90.33M","90330000","0.46","0.25","6.25%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","96","AB Science Stock Price Today (ABS) - Investing.com","487.34M","487340000","10.40","96,984","-33.84%","6.95-16.89","10.15-10.55","10.4","46859446","0.31","-","820K","820000","-0.23","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financial","Diversified Financial Services","France","FR0004040608","0","ABC Arbitrage Stock Price Today (BITI) - Investing.com","448.83M","448830000","7.58","48,105","4.7%","6.84-7.7","7.58-7.63","7.63","59212167","0.17","16.89","35.22M","35220000","0.45","0.48","6.33%","May 13, 2022","2022-05-13");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Discretionary","Leisure Products","France","FR0013185857","1316","Abeo SAS Stock Price Today (ABEO) - Investing.com","123.09M","123090000","16.40","2,293","22.85%","10.45-18.7","16.25-16.5","16.35","7505267","1.44","25.57","185.82M","185820000","0.64","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology","France","FR0012616852","3","Abionyx Pharma SA Stock Price Today (ABNX) - Investing.com","58.93M","58930000","2.1300","236,215","106%","0.9-3.57","2.015-2.135","2.07","27667695","0.42","-","30K","30000","-0.15","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology","France","FR0012333284","29","Abivax SA Stock Price Today (ABVX) - Investing.com","372.26M","372260000","22.75","14,219","16.67%","17-36.7","22.15-23.1","23","16362967","0.57","-","-","-","-2.83","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Industrials","Commercial Services & Supplies","Belgium","BE0974278104","393","ABO Group Stock Price Today (ABO) - Investing.com","59.18M","59180000","5.600","1,298","-11.11%","4.76-6.5","5.6-5.6","5.6","10568735","0.46","39.46","31.13M","31130000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064602","17","Acanthe Stock Price Today (CFMP) - Investing.com","73.12M","73120000","0.4970","10,042","18.62%","0.361-0.546","0.497-0.497","0.504","147125260","0.31","15.12","2.04M","2040000","0.03","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000120404","14466","Accor SA Stock Price Today (ACCP) - Investing.com","7.03B","7030000000","27.32","883,857","-17.31%","23.34-35.89","27.01-27.78","26.98","257191410","1.31","-","2.2B","2200000000","-0.12","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financial","Capital Markets","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred Stock Price Today (AACSH_p) - Investing.com","-","-","9.88","5,723","-","9.6-10.8","9.88-9.88","9.88","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Information Technology","Software","France","FR0000076861","91","Acteos Stock Price Today (DTNC) - Investing.com","5.24M","5240000","1.570","2,333","-51.69%","1.265-3.52","1.57-1.6","1.585","3335962","0.86","-","12.96M","12960000","-0.21","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","MRSP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000076655","0","Actia Stock Price Today (MRSP) - Investing.com","78.58M","78580000","3.91","16,142","14.33%","2.76-4.6","3.9-4.05","3.9","20096613","1.88","-","225.46M","225460000","-0.25","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology","France","FR0011184241","127","Adocia Stock Price Today (ADOC) - Investing.com","38.28M","38280000","5.29","19,390","-45.74%","3.83-10.98","5.1-5.4","5.35","7236978","1.05","-","400K","400000","-3.14","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ADUX","EUR","Communication Services","Media","France","FR0012821890","59","Adux SA Stock Price Today (ADUX) - Investing.com","14.16M","14160000","2.270","4,618","12.38%","1.75-2.7","2.18-2.41","2.41","6236824","0.7","-","9.6M","9600000","-0.05","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ALDVI","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","32","Advicenne Stock Price Today (ALDVI) - Investing.com","61.09M","61090000","6.18","45,829","-47.45%","3.73-14.3","6.03-6.3","6.29","9885151","1.15","-","4.03M","4030000","-1.34","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ADVI","EUR","Consumer Staples","Beverages","France","FR0000053043","765","Advini Stock Price Today (ADVI) - Investing.com","71.33M","71330000","18.60","231","-7.92%","16.1-21.6","18.6-18.6","18.6","3835186","0.65","-","135.26M","135260000","-0.2","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transportation Infrastructure","France","FR0010340141","22891","Aeroports De Paris Stock Price Today (ADP) - Investing.com","12.75B","12750000000","128.90","111,460","22.65%","96.04-140.3","127.4-130.5","127.05","98947602","1.16","-","3.77B","3770000000","-2.49","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013333077","47","Affluent Medical SAS Stock Price Today (AFME) - Investing.com","74.47M","74470000","4.10","1,541","-","3.31-8.6","4.1-4.12","4.12","18163802","-","-","-","-","-0.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Airlines","France","FR0000031122","73744","Air France KLM SA Stock Price Today (AIRF) - Investing.com","2.54B","2540000000","3.96","4,622,620","-26.64%","3.01-5.41","3.94-4.08","3.95","641426029","1.77","-","14.32B","14320000000","-6.69","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional Services","France","FR0004180537","19237","Akka Stock Price Today (AKA) - Investing.com","1.49B","1490000000","48.90","35,752","108.09%","20.28-49.1","48.9-49.1","49","30565959","2.31","-","1.55B","1550000000","-0.36","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Discretionary","Auto Components","France","FR0000053027","10457","Akwel Stock Price Today (AKW) - Investing.com","478.56M","478560000","17.90","12,227","-41.5%","15.02-34.2","17.9-18.88","18.12","26734996","1.44","4.65","487.59M","487590000","3.85","0.45","2.48%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional Services","France","FR0000062465","35","Verneuil Stock Price Today (AAA) - Investing.com","688.94M","688940000","16.000","738","226.53%","3.5-21.8","14.4-16","16","43058473","1","-","87.52M","87520000","-0.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000060402","558","Albioma SA Stock Price Today (ABIO) - Investing.com","1.35B","1350000000","42.86","147,580","-1.83%","29.22-46.2","42.86-43.9","42.94","31477379","0.4","23.43","573.28M","573280000","1.83","0.84","1.86%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","ALDA","EUR","Industrials","Road & Rail","France","FR0013258662","6361","ALD SA Stock Price Today (ALDA) - Investing.com","4.75B","4750000000","11.78","157,987","-9.94%","10.1-14.6","11.7-11.98","11.74","403085079","1.03","5.45","15.73B","15730000000","2.16","0.63","5.37%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","BE0974269012","1","Alliance Develop Stock Price Today (ALDV) - Investing.com","11.73M","11730000","0.0870","4,640","-20.91%","0.086-0.134","0.087-0.088","0.087","134780479","0.61","-","460K","460000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","ALNEO","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013421286","49","Alpha Mos Stock Price Today (ALNEO) - Investing.com","23.5M","23500000","2.310","36,453","-33.61%","1.459-8.012","2.28-2.42","2.37","10173817","-0.88","-","2.94M","2940000","-0.27","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financial","Capital Markets","France","FR0000053837","0","Altamir Stock Price Today (ALMP) - Investing.com","963.45M","963450000","26.40","7,110","10.65%","19.76-26.8","26.1-26.4","26.6","36494496","0.64","4.33","140.67M","140670000","6.1","1.13","4.28%","-","1970-01-01");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033219","1931","Altarea SCA Stock Price Today (IMAF) - Investing.com","2.96B","2960000000","147.60","6,247","-5.18%","122.6-203.35","144.8-148.4","144.8","20087865","1.2","12.85","4.45B","4450000000","11.49","9.75","6.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Management & Development","France","FR0000039216","1457","Altareit Stock Price Today (AREIT) - Investing.com","1.14B","1140000000","650.00","3","18.18%","555-720","650-650","650","1750251","0.36","15.74","4.14B","4140000000","41.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Information Technology","IT Services","France","FR0000071946","38500","Alten SA Stock Price Today (LTEN) - Investing.com","4.42B","4420000000","130.10","39,813","25.82%","96.85-163.3","129.2-132.5","129.9","33954390","1.52","35.42","1.4B","1400000000","3.67","1.00","0.77%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financial","Capital Markets","France","FR0010395681","0","Altur Investissement SAC Stock Price Today (ALTUR) - Investing.com","28.7M","28700000","6.80","692","45.92%","4.54-6.8","6.78-6.8","6.78","4220683","0.56","2.22","30K","30000","3.07","1.02","5.46%","-","1970-01-01");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012789667","443","Amplitude Surgical SAS Stock Price Today (AMPLI) - Investing.com","131.93M","131930000","2.750","11,987","27.31%","1.95-2.78","2.75-2.75","2.76","47973301","0.41","-","97.69M","97690000","-0.25","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financial","Capital Markets","France","FR0004125920","4800","Amundi SA Stock Price Today (AMUN) - Investing.com","12B","12000000000","59.15","210,687","-20.6%","50.2-82.2","58.65-60.05","58.5","202818906","1.26","8.76","7.58B","7580000000","6.75","4.10","6.93%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Materials","Metals & Mining","Netherlands","LU0569974404","9400","Aperam SA Stock Price Today (APAM) - Investing.com","2.83B","2830000000","36.34","329,551","-14.31%","35.62-56.1","36.28-37.08","35.79","77904993","2.04","2.92","5.1B","5100000000","12.2","1.70","4.68%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0014003U94","888","Aramis SAS Stock Price Today (ARAMI) - Investing.com","529.91M","529910000","6.40","75,797","-","6.33-23.4","6.33-6.6","6.45","82798945","-","-","1.26B","1260000000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010481960","26","Argan Stock Price Today (ARGAN) - Investing.com","2.67B","2670000000","118.20","7,452","41.22%","82.3-121.2","116.6-120","119.2","22587742","0.4","3.98","157.67M","157670000","29.7","2.60","2.20%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Materials","Chemicals","France","FR0010313833","20200","Arkema SA Stock Price Today (AKE) - Investing.com","7.94B","7940000000","107.40","195,397","2.97%","92.1-134.95","106.9-109.2","106.7","73942184","1.2","6.39","9.52B","9520000000","16.8","3.00","2.79%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Management & Development","France","FR0012185536","52","Artea SA Stock Price Today (ARTE) - Investing.com","90.58M","90580000","19.10","272","52.8%","12.2-25","18.1-19.3","18.5","4742505","0.22","12.11","57.94M","57940000","1.58","0.30","1.62%","-","1970-01-01");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Communication Services","Interactive Media & Services","France","FR0000074783","50","Artmarket.com SA Stock Price Today (PRC) - Investing.com","51.48M","51480000","7.74","52,727","13.16%","4.91-23","7.58-7.9","7.9","6651515","0.44","50.08","3.82M","3820000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000076952","689","Artois Nom. Stock Price Today (ARTO) - Investing.com","1.33B","1330000000","5,000.0","6","11.61%","4,380-6,400","5,000-5,000","5,050","266200","0.6","36.42","53.82M","53820000","137.27","34.00","0.68%","-","1970-01-01");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","DMSIM","EUR","Healthcare","Biotechnology","Belgium","BE0974289218","0","DMS Imaging SA Stock Price Today (DMSIM) - Investing.com","3.61M","3610000","0.1650","33,898","-38.89%","0.15-0.65","0.165-0.173","0.17","21892592","0.92","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Professional Services","France","FR0000074148","0","Assystem SA Stock Price Today (ASY) - Investing.com","621.42M","621420000","42.00","4,707","59.39%","26.15-44","41.9-42.7","41.8","14795743","1.05","19.70","736.5M","736500000","2.13","1.00","2.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ATAR","EUR","Communication Services","Entertainment","France","FR0010478248","0","Atari Stock Price Today (ATAR) - Investing.com","56.09M","56090000","0.1833","1,843,533","-77.98%","0.1665-0.9026","0.1833-0.1889","0.1862","306027429","0.81","-","17.1M","17100000","-0.04","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Information Technology","Communications Equipment","France","FR0011992700","0","Ateme Stock Price Today (ATEME) - Investing.com","145.04M","145040000","12.96","9,156","-12.9%","8.59-16.5","12.52-12.96","12.62","11191137","0.38","-","32.44M","32440000","-0.18","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Information Technology","IT Services","France","FR0000051732","109135","Atos Stock Price Today (ATOS) - Investing.com","2.47B","2470000000","22.30","1,057,619","-62.96%","21.82-61.62","21.82-22.54","22.02","110652180","1.08","-","10.84B","10840000000","-27.03","0.90","4.04%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Information Technology","IT Services","France","FR0000063737","6888","Aubay Stock Price Today (AUBT) - Investing.com","751.91M","751910000","56.70","9,564","39.31%","38.65-63","55.2-57","54.8","13261139","1.14","-","233.09M","233090000","-","1.10","1.94%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Materials","Containers & Packaging","France","FR0000061780","157","Augros Stock Price Today (AUCP) - Investing.com","5.38M","5380000","3.80","356","-30.91%","3.02-5.7","3.8-3.8","3.46","1415538","1.48","10.29","7.72M","7720000","0.37","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Commercial Services & Supplies","France","FR0000039232","528","Aurea Stock Price Today (AUER) - Investing.com","105.34M","105340000","11.10","6,975","83.17%","6-13.4","10.95-11.75","10.95","9490124","0.81","55.48","110.89M","110890000","0.2","0.10","0.91%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","AURS","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013183589","333","Aures Stock Price Today (AURS) - Investing.com","81.73M","81730000","20.80","2,470","-16.47%","17.1-31.3","20.8-21","21","3929119","0.88","16.80","51.28M","51280000","1.24","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013529815","143","Avenir Telecom Stock Price Today (AVOM) - Investing.com","1.75M","1750000","0.0106","15,844,467","-95.58%","0.0082-0.32","0.01-0.0141","0.0116","165180580","0.04","-","25.47M","25470000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Information Technology","Software","France","FR0011040500","1712","Axway Stock Price Today (AXW) - Investing.com","354.18M","354180000","16.90","8,532","-42.32%","15.15-31.2","16.85-16.9","16.85","20957342","0.46","35.97","285.51M","285510000","0.47","0.40","2.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","MC0000031187","3810","Bains Mer Monaco Stock Price Today (BAIN) - Investing.com","1.62B","1620000000","66.00","896","1.54%","58.2-79.6","64.4-67.8","66","24516661","0.3","214.20","479.54M","479540000","0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Industrials","Machinery","France","FR0013258399","145","Balyo SA Stock Price Today (BALYO) - Investing.com","35.93M","35930000","1.068","145,112","-50.78%","0.762-2.465","1.056-1.078","1.06","33641351","1.23","-","9.61M","9610000","-0.1","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000062788","58","Barbara Bui Stock Price Today (BBUI) - Investing.com","5.74M","5740000","8.70","131","155.88%","3.22-15.6","8.7-8.7","8.7","659879","0.95","-","3.79M","3790000","-3.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Management & Development","France","FR0004023208","797","Bassac Stock Price Today (BASS) - Investing.com","1.06B","1060000000","66.00","1,071","14.98%","53.2-78","64.8-66.2","66.4","16038396","0.88","6.69","1.21B","1210000000","9.87","2.50","3.79%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Health Care Providers & Services","France","FR0000035370","3039","Bastide Le Confort Stock Price Today (BATD) - Investing.com","282.13M","282130000","38.60","9,844","-18.82%","32.5-51.4","38.45-38.95","38.6","7309050","0.71","21.39","557.17M","557170000","1.8","0.27","0.70%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Communication Services","Entertainment","France","FR0014003FE9","1370","Believe SAS Stock Price Today (BLV) - Investing.com","1.22B","1220000000","12.75","42,305","-","9.73-20","12.7-13.68","13.12","95866392","-","-","260.15M","260150000","-0.32","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Discretionary","Leisure Products","France","FR0000035164","7528","Beneteau SA Stock Price Today (CHBE) - Investing.com","1.07B","1070000000","13.18","79,391","11.88%","10.5-16.24","13.08-13.34","13.02","81545742","0.84","-","658.77M","658770000","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Commercial Services & Supplies","France","FR0000120966","10471","BIC Stock Price Today (BICP) - Investing.com","2.07B","2070000000","46.60","54,030","-12.9%","43.64-64.9","45.94-46.74","45.6","44415023","0.55","6.67","2.72B","2720000000","6.99","2.15","3.95%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Discretionary","Household Durables","France","FR0000074072","830","Bigben Stock Price Today (BGBN) - Investing.com","286.04M","286040000","14.96","39,738","-25.05%","12.6-21.25","14.7-15.1","14.72","19120515","0.99","16.04","281.26M","281260000","0.93","0.30","2.04%","May 31, 2022","2022-05-31");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013280286","12800","Biomerieux SA Stock Price Today (BIOX) - Investing.com","11.85B","11850000000","100.25","141,693","-9.89%","80.7-133.2","98.4-101.4","100.1","118247411","-0.28","19.81","3.38B","3380000000","5.06","0.85","0.85%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000062150","0","Bleecker Stock Price Today (BLEE) - Investing.com","191.2M","191200000","170.00","599","18.06%","127-180","170-170","172","1124686","-","2.47","21.53M","21530000","68.81","41.93","24.38%","-","1970-01-01");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","3227","Boiron SA Stock Price Today (BOIR) - Investing.com","657.46M","657460000","37.60","9,962","1.35%","32.6-44.45","37.3-38","37.9","17485675","0.55","37.26","189.93M","189930000","1.01","0.95","2.53%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Communication Services","Entertainment","France","FR0000039299","0","Bollore SA Stock Price Today (BOLL) - Investing.com","13.14B","13140000000","4.48","1,083,364","7.64%","3.99-5.42","4.46-4.52","4.45","2932124036","0.7","27.98","12.79B","12790000000","0.16","0.06","1.34%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Staples","Food Products","France","FR0000063935","10956","Bonduelle SAS Stock Price Today (BOND) - Investing.com","528.09M","528090000","16.44","23,239","-23%","14.6-24.2","16.08-16.44","16","32122514","0.63","10.96","2.78B","2780000000","1.5","0.45","2.74%","May 02, 2022","2022-05-02");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BOTHE","EUR","Healthcare","Biotechnology","Belgium","BE0974280126","30","Bone Therapeutics SA Stock Price Today (BOTHE) - Investing.com","8.74M","8740000","0.41","80,045","-85.09%","0.31-2.79","0.4-0.53","0.48","21310520","0.19","-","-","-","-0.86","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery","France","FR0011814938","45","Boostheat Stock Price Today (ALBOO) - Investing.com","5.26M","5260000","0.58","204,003","-73.39%","0.52-2.76","0.57-0.58","0.58","9102312","-","-","40K","40000","-2.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financial","Capital Markets","France","FR0000074254","0","Bourse Direct Stock Price Today (BDRP) - Investing.com","184.84M","184840000","3.330","8,669","-7.76%","2.32-3.88","3.27-3.4","3.37","55506388","0.91","27.86","24.39M","24390000","0.12","0.07","2.10%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional Services","France","FR0006174348","80000","Bureau Veritas SA Stock Price Today (BVI) - Investing.com","11.56B","11560000000","25.57","870,373","2.98%","23.27-30.3","25.2-25.57","25.02","452175564","0.95","27.65","4.98B","4980000000","0.92","0.53","2.07%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Consumer Discretionary","Auto Components","France","FR0000061137","0","Burelle Stock Price Today (BULY) - Investing.com","971.18M","971180000","554.00","114","-37.75%","500-904","554-566","552","1753031","1.66","4.47","3.79B","3790000000","124.02","15.00","2.71%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financial","Banks","France","FR0000045544","1431","Ca Toulouse 31 CCI Stock Price Today (CAT31) - Investing.com","354.38M","354380000","77.20","348","-17.88%","68.5-100.58","75.8-77.49","76.5","4590386","0.46","5.34","201.43M","201430000","14.45","4.03","5.22%","-","1970-01-01");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Discretionary","Specialty Retail","France","FR0010151589","894","Cafom Stock Price Today (CAFO) - Investing.com","95.27M","95270000","10.25","2,377","-0.97%","9.5-16.1","10.25-10.55","10.55","9294681","0.88","3.20","397.86M","397860000","3.21","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financial","Banks","France","FR0000045304","1525","Caisse Reg Cred Agric Mut Tourain Poitou Stock Price Today (CRTO) - Investing.com","465.85M","465850000","73.89","269","-22.63%","64.5-104.46","71.5-73.89","73.84","6304621","0.67","5.34","459.98M","459980000","13.83","2.98","4.03%","-","1970-01-01");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CADNi","EUR","Financial","Banks","France","FR0000185514","3009","CRCAM Nord Stock Price Today (CADNi) - Investing.com","1.08B","1080000000","18.72","3,915","-18.27%","17.5-23.3","18.65-18.82","18.7","57909553","1.02","6.68","491.66M","491660000","2.8","1.05","5.61%","May 03, 2022","2022-05-03");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financial","Banks","France","FR0000185506","2093","CRCAM Atlantique Stock Price Today (CALCi) - Investing.com","628.14M","628140000","85.00","461","-23.08%","76-118.78","83.6-85","84.6","7389864","0.53","6.53","361.14M","361140000","13.02","3.88","4.56%","-","1970-01-01");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financial","Banks","France","FR0010483768","2399","CRCAM Brie Picardie 2 Stock Price Today (CRBP2) - Investing.com","1.2B","1200000000","21.71","5,297","-4.4%","18.85-23.5","21.5-22","21.4","55264499","0.87","5.40","1.02B","1020000000","4.02","1.00","4.61%","-","1970-01-01");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financial","Banks","France","FR0000044364","1966","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price Today (CCNP) - Investing.com","550.68M","550680000","91.00","315","-14.99%","81.5-113.48","90.03-91.49","90.02","6051385","0.85","5.74","549.44M","549440000","15.85","4.06","4.46%","-","1970-01-01");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financial","Banks","France","FR0000045528","3879","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price Today (CAIF) - Investing.com","2.16B","2160000000","77.00","932","-2.56%","64.4-86.67","77-79.5","79.51","28026620","0.58","7.47","799.85M","799850000","10.31","3.20","4.16%","-","1970-01-01");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financial","Banks","France","FR0010461053","2700","CRCAM Langued Stock Price Today (CRLA) - Investing.com","1.06B","1060000000","53.52","581","-20.69%","48.7-68.5","53.5-55","54","19787428","0.79","5.02","983.54M","983540000","10.67","2.69","5.03%","-","1970-01-01");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financial","Banks","France","FR0000045213","1344","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price Today (CIV) - Investing.com","387.31M","387310000","64.00","287","-24.26%","55-87.49","62.62-64.49","64.49","6051733","0.94","7.66","215.31M","215310000","8.35","2.17","3.39%","-","1970-01-01");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financial","Banks","France","FR0000045239","1265","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price Today (CRLO) - Investing.com","518.71M","518710000","64.01","148","-18.96%","58.1-80.7","64.01-64.01","64.01","8103502","0.41","5.42","605.42M","605420000","11.81","3.00","4.69%","-","1970-01-01");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financial","Banks","France","FR0000045346","2131","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price Today (CRSU) - Investing.com","613.26M","613260000","134.00","142","-17.28%","120.12-180","134-137","136","4576530","0.57","6.46","344.94M","344940000","20.75","6.17","4.60%","-","1970-01-01");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Road & Rail","France","FR0000079659","0","Cambodge Nom. Stock Price Today (CCAP) - Investing.com","3.47B","3470000000","6,200.0","2","6.9%","5,350-7,250","6,200-6,200","6,050","559735","0.62","137.71","27.7M","27700000","45.02","180.00","2.90%","-","1970-01-01");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","ALCAP","EUR","Real Estate","Real Estate Management & Development","France","FR0012969095","180","Capelli SA Stock Price Today (ALCAP) - Investing.com","49.31M","49310000","22.50","1,186","-22.95%","18.2-32.5","22.1-22.6","22.6","2191765","1.58","12.31","292.63M","292630000","1.83","0.76","3.38%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010828137","212","Carmila SA Stock Price Today (CARM) - Investing.com","2.11B","2110000000","14.48","76,278","11.56%","11.24-16.4","14.32-14.78","14.38","145620803","1.89","-","222.13M","222130000","-0.37","1.00","6.91%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000064156","0","Carpinienne Part. Stock Price Today (CRPP) - Investing.com","9.25M","9250000","29.00","16","-6.45%","22.6-39.2","29-29","27.2","319109","-","-","-","-","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000125585","196307","Casino Guichard Perrachon SA Stock Price Today (CASP) - Investing.com","1.72B","1720000000","15.90","428,355","-42.68%","12.63-29.61","15.7-16.11","15.9","107941361","0.78","-","31.05B","31050000000","-2.32","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Information Technology","Software","France","FR0000072894","334","Cast Stock Price Today (YAS) - Investing.com","78.15M","78150000","4.450","8,454","1.37%","3.55-5","4.23-4.45","4.24","17562740","0.47","64.55","19.47M","19470000","0.07","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Discretionary","Leisure Products","France","FR0010193052","298","Catana Group Stock Price Today (CATGR) - Investing.com","268.33M","268330000","8.74","195,946","136.22%","3.43-9.46","8.67-8.88","8.7","30701435","1.51","18.94","101.77M","101770000","0.46","0.13","1.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Management & Development","France","FR0010193979","100","CBO Territoria Stock Price Today (CBOT) - Investing.com","132.85M","132850000","3.71","23,156","-3.13%","3.4-3.89","3.69-3.77","3.77","35807488","0.46","8.94","36.36M","36360000","0.41","0.24","6.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Healthcare","Health Care Technology","France","FR0000053506","5524","Cegedim SA Stock Price Today (CGDM) - Investing.com","332.49M","332490000","24.10","13,655","0.42%","20-29.8","23.85-24.15","23.95","13796338","1.01","12.65","524.71M","524710000","1.91","0.50","2.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology","Belgium","BE0974260896","89","Celyad SA Stock Price Today (CYAD) - Investing.com","47.11M","47110000","2.08","39,476","-65.45%","1.52-6.21","2.07-2.11","2.11","22593956","1.38","-","-","-","-1.72","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000037475","0","CFI Stock Price Today (CFI) - Investing.com","606.11K","606110","0.7100","213","-22.83%","0.71-1.05","0.71-0.71","0.785","853673","-0.58","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","GEPH","EUR","Energy","Energy Equipment & Services","France","FR0013181864","3700","CGG SA Stock Price Today (GEPH) - Investing.com","717.46M","717460000","1.008","16,255,239","-5%","0.548-1.089","0.966-1.017","0.956","711766275","3.18","-","934.86M","934860000","-0.24","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Industrials","Industrial Conglomerates","France","FR0000130692","0","Chargeurs Stock Price Today (CRIP) - Investing.com","447.21M","447210000","18.66","48,570","-21.27%","17.19-28.98","18.5-18.99","18.54","23966354","1.12","14.30","736.6M","736600000","1.31","1.24","6.65%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000060907","38","Chausseria Stock Price Today (CHSS) - Investing.com","2.25M","2250000","4.68","229","-5.26%","3.6-10","4.66-4.68","4.64","480146","-","-","-","-","-3.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000130403","130313","Christian Dior SE Stock Price Today (DIOR) - Investing.com","108.25B","108250000000","600.00","7,712","11.73%","513-755.5","592.5-605.5","593","180410580","0.97","21.89","64.22B","64220000000","27.4","10.00","1.67%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","CIBP","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000054322","19","Cibox Inter A Stock Price Today (CIBP) - Investing.com","12.99M","12990000","0.1210","547,329","-53.99%","0.082-0.286","0.1154-0.1258","0.118","107379868","1.21","-","5.85M","5850000","0","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction & Engineering","France","FR0000066219","576","Cie Industrielle Financiere Entreprise SA Stock Price Today (IFDE) - Investing.com","56.15M","56150000","48.00","59","-2.04%","43.4-53","48-48","48","1169882","0.6","24.85","92.28M","92280000","1.93","0.60","1.25%","-","1970-01-01");
$Q[$k++] = array(17722,"/equities/cis","CACALL","CTRG","EUR","Industrials","Commercial Services & Supplies","France","FR0000064446","11702","CIS Stock Price Today (CTRG) - Investing.com","85.73M","85730000","10.95","3,162","-14.45%","8.12-14.5","10.8-11.2","11.05","7829095","1.25","66.76","129M","129000000","0.16","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Information Technology","Software","France","FR0013426004","0","Avanquest Stock Price Today (AVQ) - Investing.com","172.01M","172010000","3.76","267,975","-55.29%","3.21-8.57","3.75-3.89","3.75","45747222","1.78","34.82","474.6M","474600000","0.11","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","Industrials","Commercial Services & Supplies","France","FR0000053399","0","CNIM Constr. Stock Price Today (CNIM) - Investing.com","21.18M","21180000","7.46","1,066","-64.31%","5.06-23.8","7.32-7.8","7.54","2839661","1.36","-","267.58M","267580000","-62.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","NL0010949392","2","Cnova NV Stock Price Today (CNV) - Investing.com","1.97B","1970000000","5.700","1,724","-30.32%","4.75-12.5","5.7-5.7","5.7","345210398","0.63","-","2.17B","2170000000","-0.14","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financial","Insurance","France","FR0000120222","5429","CNP Assurances SA Stock Price Today (CNPP) - Investing.com","14.98B","14980000000","21.84","482,126","32.2%","13.06-21.9","21.82-21.84","21.82","686120724","1.67","9.94","43.83B","43830000000","2.2","1.00","4.58%","May 12, 2022","2022-05-12");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financial","Insurance","France","FR0010667147","3396","Coface Stock Price Today (COFA) - Investing.com","1.59B","1590000000","10.62","436,778","8.04%","8.25-13.19","10.57-10.73","10.56","149323212","1.05","7.07","1.76B","1760000000","1.5","1.50","14.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Information Technology","Software","France","FR0004031763","0","Coheris Stock Price Today (COHE) - Investing.com","14.78M","14780000","2.600","2,975","37.57%","1.7-2.6","2.6-2.6","2.6","5685575","0.4","-","5.8M","5800000","-0.17","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction & Engineering","France","FR0000121634","55411","Colas Stock Price Today (COLP) - Investing.com","3.92B","3920000000","120.00","505","-1.64%","113.5-137","119.5-121.5","121.5","32641676","0.51","14.89","13.23B","13230000000","8.06","6.85","5.71%","-","1970-01-01");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Industrials","Air Freight & Logistics","France","FR0000062234","77834","Compagnie De l’odet SE Stock Price Today (ODET) - Investing.com","4.76B","4760000000","1,122.00","577","12.2%","974-1,415","1,112-1,128","1,114","4244911","0.87","20.69","12.79B","12790000000","54.23","3.60","0.32%","-","1970-01-01");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000053324","5220","Alpes Stock Price Today (CDAF) - Investing.com","651.43M","651430000","12.94","30,325","-16.14%","11.54-17.88","12.86-13.2","12.8","50342015","1.53","-","240.58M","240580000","-3.52","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Management & Development","France","FR0000065393","1","Courtois Stock Price Today (CRTS) - Investing.com","8.98M","8980000","124.00","49","5.98%","110-134","124-126","124","72404","0.33","-","2.19M","2190000","-1.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064578","0","Covivio SA Stock Price Today (CVO) - Investing.com","6.76B","6760000000","71.65","148,468","-3.95%","59.9-82.14","70.45-71.8","69.8","94288393","1.35","7.36","1B","1000000000","9.73","3.75","5.23%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000060303","23","Covivio Hotels Stock Price Today (COVH) - Investing.com","2.3B","2300000000","15.50","2,462","-13.01%","14.5-18.26","15.1-15.5","15.35","148132636","1.13","49.75","183.82M","183820000","0.31","0.65","4.19%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financial","Banks","France","FR0000044323","2010","Caisse Régionale du Crédit Agricole Alpes Provence Stock Price Today (CRAP) - Investing.com","566.02M","566020000","76.01","176","-19.57%","65-100","75.51-76.99","75.5","7446675","0.66","5.07","357.57M","357570000","15","3.31","4.35%","-","1970-01-01");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financial","Banks","France","FR0000045551","1073","Credit Agricole du Morbihan Stock Price Today (CMO) - Investing.com","343.54M","343540000","65.52","231","-19.11%","57.6-81","65.5-65.53","65.52","5243317","0.66","4.99","356.63M","356630000","13.12","2.72","4.15%","-","1970-01-01");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Management & Development","France","FR0000050395","0","Crosswood Stock Price Today (CROS) - Investing.com","59.01M","59010000","5.55","115","-5.13%","4.84-7.9","5.55-5.55","6.7","10632960","-0.11","10.09","730K","730000","0.55","0.38","6.85%","-","1970-01-01");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Information Technology","IT Services","France","FR0007317813","2153","CS Communication Stock Price Today (SIGF) - Investing.com","168.66M","168660000","6.88","15,930","45.45%","4.27-7.68","6.84-6.9","6.84","24514585","0.96","-","115.05M","115050000","-0.16","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace & Defense","France","FR0014004L86","12441","Dassault Aviation SA Stock Price Today (AM) - Investing.com","12.14B","12140000000","146.00","86,109","50.28%","81.85-150.4","146-148.6","145.5","83176900","0.99","20.06","7.25B","7250000000","7.28","2.49","1.71%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Biotechnology","France","FR0010417345","92","DBV Technologies Stock Price Today (DBV) - Investing.com","152.74M","152740000","2.78","263,642","-72.04%","2.17-11.7","2.75-2.87","2.78","54942906","1.64","-","8.76M","8760000","-1.65","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financial","Capital Markets","France","FR0014003G01","0","Dee Tech SA Preferred Stock Price Today (DEE_p) - Investing.com","-","-","9.90","12,571","-","9-10","9.7-9.9","9.9","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Communication Services","Media","France","FR0000062978","618","Dekuple Stock Price Today (DKUPL) - Investing.com","116.74M","116740000","31.10","4,128","78.74%","14.9-31.7","30-31.5","30","3753857","0.81","17.24","75.53M","75530000","1.8","0.88","2.83%","May 30, 2022","2022-05-30");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Industrials","Commercial Services & Supplies","France","FR0013283108","0","Delta Plus Group SA Stock Price Today (ALDLT) - Investing.com","619.94M","619940000","86.60","2,305","9.76%","70.5-103","86-87.1","85.9","7158712","0.86","19.13","511.04M","511040000","4.53","1.10","1.16%","May 05, 2022","2022-05-05");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Commercial Services & Supplies","France","FR0000053381","38154","Derichebourg Stock Price Today (DBG) - Investing.com","1.43B","1430000000","8.99","322,421","21.9%","6.86-12.11","8.85-9.08","8.76","159397489","1.14","8.24","3.62B","3620000000","1.09","0.32","3.56%","May 24, 2022","2022-05-24");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Information Technology","IT Services","France","FR0000073793","8238","Devoteam SA Stock Price Today (DVTM) - Investing.com","1.39B","1390000000","168.50","83,812","58.96%","98.3-171.6","168.5-168.6","168.6","8225622","0.73","27.44","430.07M","430070000","6.14","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","ALDMS","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012202497","128","Diagnostic Medical Systems SA Stock Price Today (ALDMS) - Investing.com","19.34M","19340000","1.200","13,340","-33.55%","0.8-1.87","1.17-1.27","1.29","16120556","0.91","-","18.33M","18330000","-0.59","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000065260","0","Docks des Petroles dAmbes Stock Price Today (DPAP) - Investing.com","44.21M","44210000","452.00","20","0.44%","426-520","452-452","452","97800","0.47","16.29","7.82M","7820000","27.75","29.50","6.53%","-","1970-01-01");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Information Technology","IT Services","France","FR0010908533","8984","Edenred SA Stock Price Today (EDEN) - Investing.com","11.88B","11880000000","47.80","614,107","5.54%","36.41-51.74","46.81-47.95","46.7","248536041","0.74","40.20","1.63B","1630000000","1.19","0.90","1.88%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17743,"/equities/egide","CACALL","EGID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000072373","0","Egide Stock Price Today (EGID) - Investing.com","12.66M","12660000","1.2240","121,622","-9.33%","1.025-1.75","1.22-1.272","1.228","10346868","0.95","9.80","16.6M","16600000","0.12","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction & Engineering","France","FR0000130452","72700","Eiffage SA Stock Price Today (FOUG) - Investing.com","8.78B","8780000000","88.50","306,490","0.25%","78.22-99.6","87.98-90.46","87.66","99236742","1.42","11.18","19.2B","19200000000","7.91","3.10","3.50%","May 10, 2022","2022-05-10");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Information Technology","Communications Equipment","France","FR0011466069","432","Ekinops SA Stock Price Today (EKI) - Investing.com","171.61M","171610000","6.61","37,025","-0.6%","6-8","6.59-6.71","6.7","25962052","1.01","43.13","50.78M","50780000","0.15","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Electric Utilities","France","FR0010242511","163423","Electricite de France SA Stock Price Today (EDF) - Investing.com","32.16B","32160000000","8.61","7,002,613","-24.71%","6.64-12.67","8.47-8.61","8.44","3735751411","0.93","6.57","84.46B","84460000000","1.31","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electric Utilities","France","FR0000031023","316","Electricite de Strasbourg Stock Price Today (EDSP) - Investing.com","759.95M","759950000","106.00","397","-9.4%","101.5-120","106-106.5","106.5","7169386","0.42","17.52","425.87M","425870000","6.05","5.80","5.47%","-","1970-01-01");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Management & Development","France","FR0000035719","2","Electricite et Eaux De Madagascar SA Stock Price Today (EEMA) - Investing.com","18.68M","18680000","3.280","1,027","0%","0-0","3.28-3.28","3.24","5693999","-","-","-","-","-0.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0011950732","98755","Elior Group Stock Price Today (ELIOR) - Investing.com","447M","447000000","2.62","885,449","-60.39%","2.55-7.45","2.56-2.75","2.57","170610284","1.94","-","3.69B","3690000000","-0.66","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Commercial Services & Supplies","France","FR0012435121","45000","Elis Services SA Stock Price Today (ELIS) - Investing.com","2.9B","2900000000","12.94","422,647","-12.74%","11.29-17.09","12.51-13.03","12.4","223958718","1.72","26.93","3.05B","3050000000","0.48","0.37","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Materials","Metals & Mining","France","FR0000131757","13000","Eramet SA Stock Price Today (ERMT) - Investing.com","4.08B","4080000000","153.70","117,115","154.26%","47.48-166","151.9-156.1","149.1","26557963","1.62","6.42","3.67B","3670000000","23.93","2.50","1.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","ERYP","EUR","Healthcare","Biotechnology","France","FR0011471135","196","Erytech Pharma Stock Price Today (ERYP) - Investing.com","41.44M","41440000","1.34","165,128","-77.67%","1.11-7.58","1.34-1.53","1.53","31016053","1.06","-","2.27M","2270000","-3.26","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Information Technology","Software","France","FR0004110310","0","ESI Group Stock Price Today (ESIG) - Investing.com","399.08M","399080000","70.00","954","40.28%","49.2-79.8","68.8-70","70","5701126","0.57","27.92","81.83M","81830000","2.51","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology","Netherlands","NL0009272137","133","Esperite NV Stock Price Today (ESPE) - Investing.com","1.36M","1360000","0.0260","431,571","-37.5%","0.015-0.046","0.025-0.027","0.027","52327548","1.64","-","-","-","-1.05","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120669","1746","Esso Societe Anonyme Francaise SA Stock Price Today (ESSF) - Investing.com","527.04M","527040000","41.00","28,078","244.54%","10.1-42.3","35.5-42.3","35.6","12854578","1.21","4.29","10.82B","10820000000","9.56","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Management & Development","France","FR0000061475","0","Eurasia Fonciere Stock Price Today (EFIN) - Investing.com","28.69M","28690000","0.4240","628","47.22%","0.254-0.76","0.424-0.424","0.496","67653348","1.55","15.06","1.14M","1140000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Paris Stock Price Today (EURA) - Investing.com","5.9B","5900000000","77.35","108,863","16.84%","57.9-88.8","76.45-77.75","76.4","76732726","1.25","3.56","4.49B","4490000000","21.74","1.75","2.26%","May 19, 2022","2022-05-19");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Materials","Metals & Mining","France","FR0000054678","0","Euro Ressources Stock Price Today (EURR) - Investing.com","203.72M","203720000","3.26","14,239","1.56%","2.72-3.53","3.2-3.26","3.2","62491281","0.33","26.80","12.6M","12600000","0.12","0.25","7.81%","May 12, 2022","2022-05-12");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financial","Capital Markets","France","NL0006294274","2198","Euronext Stock Price Today (ENX) - Investing.com","9.11B","9110000000","85.52","166,294","4.9%","74.95-105.5","84.96-86.5","84.28","106581665","0.39","19.90","1.9B","1900000000","4.3","1.93","1.48%","May 17, 2022","2022-05-17");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ALECP","EUR","Communication Services","Entertainment","France","FR0010490920","41","Europacorp Stock Price Today (ALECP) - Investing.com","64.47M","64470000","0.5240","17,870","-34.5%","0.41-0.84","0.497-0.524","0.516","123038334","1.03","-","32.65M","32650000","-0.03","N/A","N/A","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Road & Rail","France","FR0012789949","8482","Europcar Groupe SA Stock Price Today (EUCAR) - Investing.com","2.49B","2490000000","0.4974","2,135,900","82.47%","0.265-0.525","0.492-0.4974","0.492","5007087758","2.2","-","1.98B","1980000000","-1.18","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Communication Services","Media","France","FR0010221234","1132","Eutelsat Stock Price Today (ETL) - Investing.com","2.29B","2290000000","9.93","500,708","-2.07%","8.51-13.42","9.8-9.93","9.86","230267815","0.54","9.42","1.18B","1180000000","1.05","0.93","9.43%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000035784","0","Transition Evergreen Stock Price Today (EGR) - Investing.com","106.25M","106250000","3.0000","9,929","-16.83%","2.62-6.1834","2.92-3.12","3.05","35418026","0.77","4.12","-","-","0.73","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Industrials","Machinery","France","FR0004527638","0","Exel Industries Stock Price Today (EXEP) - Investing.com","456.02M","456020000","67.20","1,222","-2.89%","56-92.4","67.2-68.2","68.2","6786077","0.67","10.50","876.77M","876770000","6.4","1.60","2.38%","May 31, 2022","2022-05-31");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Materials","Chemicals","France","FR0014003AQ4","1821","Explosifs Prod Chimiques Stock Price Today (EEPC) - Investing.com","132.41M","132410000","63.00","126","18.46%","44.32-70","63-64","64","2101810","0.28","18.41","182.69M","182690000","3.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","EPED","EUR","Consumer Discretionary","Auto Components","France","FR0000121147","111140","Faurecia Stock Price Today (EPED) - Investing.com","3.45B","3450000000","22.79","1,140,771","-51.03%","21.11-49.31","22.34-23.5","22.65","151523015","1.77","126.06","15.62B","15620000000","0.18","1.00","4.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","FAUV","EUR","Industrials","Trading Companies & Distributors","France","FR0000063034","1","Fauvet Girel Stock Price Today (FAUV) - Investing.com","5.07M","5070000","20.20","8","3.06%","11.7-40.4","20.2-20.2","25","250810","-","20.53","-","-","0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Discretionary","Household Durables","France","FR0000031973","3","Fayenc. Sarreguemi. Stock Price Today (FSDV) - Investing.com","2.23M","2230000","19.60","105","-45.86%","18.9-39.4","19.6-19.6","24","113691","-","-","-","-","-4.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000062101","700","Ferm. Casino Mun. Canne Stock Price Today (FCMC) - Investing.com","204.96M","204960000","1,170.00","5","-10.69%","1,080-1,420","1,170-1,170","1,160","175182","0.75","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","FALG","EUR","Materials","Chemicals","France","FR0011271600","63","Fermentalg Stock Price Today (FALG) - Investing.com","103.9M","103900000","2.600","129,837","-13.33%","2.02-3.5","2.6-2.738","2.714","39960017","1.15","-","2.54M","2540000","-0.27","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Industrials","Commercial Services & Supplies","France","FR0000061418","678","Fiducial Office Stock Price Today (SACP) - Investing.com","60.3M","60300000","27.80","1","-1.42%","27-28.2","27.8-27.8","27.8","2169232","0.1","25.06","191.64M","191640000","1.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Management & Development","France","FR0000060535","97","Fiducial RE Stock Price Today (PADI) - Investing.com","441.76M","441760000","183.00","7","1.1%","178-189","183-183","183","2414000","0.34","14.79","80.41M","80410000","12.38","2.50","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace & Defense","France","FR0011665280","2546","Figeac Aero SA Stock Price Today (FGA) - Investing.com","165.24M","165240000","5.26","17,484","-8.52%","4.51-6.93","5.18-5.28","5.23","31414191","1.96","-","110.24M","110240000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Management & Development","France","FR0000062341","16","Fin. Etang Berre Stock Price Today (ILSB) - Investing.com","12.9M","12900000","6.75","2,000","22.73%","4.56-7.45","6.75-6.75","6.75","1911000","0.49","91.03","1.3M","1300000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financial","Insurance","France","SN0000033192","0","Fin. Ouest Africain Stock Price Today (CFOA) - Investing.com","2.11M","2110000","3.24","52","-75.27%","3.24-18.9","3.24-3.24","3.58","650000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Financial","Capital Markets","France","FR0000060824","0","Financiere Marjos SA Stock Price Today (FINM) - Investing.com","3.99M","3990000","0.2000","3,086","-35.48%","0.15-0.318","0.2-0.218","0.218","19967538","0.75","-","-","-","-0.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000035123","195481","Finatis Stock Price Today (LINP) - Investing.com","168.16M","168160000","29.80","40","-21.99%","24.2-38","29.8-29.8","28.4","5643103","0.36","0.65","14.71B","14710000000","45.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000038184","2","FIPP Stock Price Today (FIPP) - Investing.com","17.07M","17070000","0.1480","14,513","-27.45%","0.12-0.212","0.148-0.149","0.141","115342869","-0.03","-","1.07M","1070000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Discretionary","Specialty Retail","France","FR0011476928","25000","Fnac Darty SA Stock Price Today (FNAC) - Investing.com","1.26B","1260000000","47.32","65,605","-12.45%","42.92-61.1","46.8-47.5","46.5","26665061","1.42","9.79","8.04B","8040000000","4.84","2.00","4.23%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000065930","1","Fonciere 7 Invest Stock Price Today (BLIM) - Investing.com","1.44M","1440000","0.900","153","-7.69%","0.6-1.05","0.9-0.9","0.9","1600000","-0.35","-","-","-","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","FATL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0013455482","246","Fonciere Atland Stock Price Today (FATL) - Investing.com","186.22M","186220000","42.60","280","18.33%","35.6-47.6","42.6-42.8","42.6","4371305","0.39","11.60","76.92M","76920000","3.67","1.50","3.52%","-","1970-01-01");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000038499","205000","Fonciere Euris Stock Price Today (LOEX) - Investing.com","77.82M","77820000","8.30","143","-28.45%","8-12.4","8.3-8.3","8.25","9376074","1.06","0.31","14.71B","14710000000","27.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010341032","0","Fonciere Inea Stock Price Today (INEA) - Investing.com","399.47M","399470000","47.30","686","13.7%","38.5-48.9","47.3-48","47.3","8445505","0.12","7.33","51.9M","51900000","6.45","0.88","1.86%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033409","67","Fonciere Lyonnaise Stock Price Today (FLYP) - Investing.com","3.64B","3640000000","85.20","202","34.38%","59-93.6","85.2-85.8","85.4","42750552","0.39","12.97","174.64M","174640000","6.57","4.20","4.93%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","FPN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011277391","1","Fonciere Paris Nord Stock Price Today (FPN) - Investing.com","5.22M","5220000","0.0288","274,112","-13.77%","0.025-0.0438","0.0288-0.03","0.0296","181254691","0.22","-","-","-","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Management & Development","France","FR0000053944","3","Fonciere Volta Stock Price Today (SPOE) - Investing.com","81.64M","81640000","7.40","1,069","0.68%","6.2-7.5","6.85-7.4","7.5","11032547","0.26","13.35","3.61M","3610000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Road & Rail","France","CI0000053161","1415","Forestiere Equatoriale Stock Price Today (FOEQ) - Investing.com","80.56M","80560000","570.00","8","-16.79%","570-760","570-570","630","141333","-","-","-","-","-5.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010588079","85","Frey Stock Price Today (FREY) - Investing.com","944.99M","944990000","33.40","115","1.85%","27.46-34","33.4-33.4","33.4","28293198","0.11","27.16","42.32M","42320000","1.23","1.48","4.44%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Staples","Food Products","France","FR0000121857","12510","Fromageries Bel SA Stock Price Today (FROB) - Investing.com","3.74B","3740000000","550.00","39,445","26.73%","430-550","550-550","550","6791715","0.51","35.80","1.69B","1690000000","15.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000030611","48","Galimmo SA Stock Price Today (GALIM) - Investing.com","406.3M","406300000","13.30","16","-16.35%","13.1-17","13.3-13.3","13.3","30549054","0.12","88.67","59.6M","59600000","0.15","0.70","5.26%","-","1970-01-01");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Communication Services","Entertainment","France","FR0000034894","227","Gaumont SA Stock Price Today (GAUM) - Investing.com","320.85M","320850000","103.00","365","-6.36%","90-115","103-104","103","3115074","0.27","-","68.95M","68950000","-5.48","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0011726835","542","Gaztransport et Technigaz SA Stock Price Today (GTT) - Investing.com","4.14B","4140000000","112.40","119,572","65.9%","61.95-118","111.1-118","110.1","36836138","0.38","21.05","481.14M","481140000","5.34","3.10","2.76%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000053035","173","GEA Stock Price Today (GEAP) - Investing.com","99.45M","99450000","90.50","141","-8.59%","87.5-110","90.5-90.5","90.5","1098876","0.3","81.57","33.15M","33150000","1.11","0.70","0.77%","-","1970-01-01");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010040865","493","Gecina Stock Price Today (GFCP) - Investing.com","8.18B","8180000000","110.90","159,919","-7.39%","94.3-138.35","110-111.4","109.2","73752206","0.9","9.64","613.33M","613330000","11.5","5.30","4.78%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Information Technology","Software","France","FR0010501692","741","Generix Stock Price Today (GENX) - Investing.com","151.09M","151090000","6.66","8,912","-15.05%","5.2-10","6.62-6.8","6.7","22686228","0.54","33.48","83.64M","83640000","0.2","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology","France","CH0308403085","17","Geneuro SA Stock Price Today (GNRO) - Investing.com","70.61M","70610000","3.18","8,157","-16.32%","2.6-6.28","3.11-3.24","3.11","22204382","0.71","-","-","-","-0.41","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology","France","FR0004163111","122","Genfit Stock Price Today (GNFT) - Investing.com","180.01M","180010000","3.62","157,786","-8.86%","2.75-4.95","3.56-3.84","3.67","49726560","1.12","3.15","85.58M","85580000","1.15","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology","France","FR0011799907","27","Genomicvision Stock Price Today (GVI) - Investing.com","5.32M","5320000","0.1130","812,804","-83.01%","0.099-1.01","0.11-0.119","0.1155","47103003","-0.69","-","470K","470000","-0.11","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology","France","FR0013183985","33","Gensight Biologics SA Stock Price Today (SIGHT) - Investing.com","98.29M","98290000","2.14","236,484","-71.04%","1.99-10.08","2.14-2.38","2.24","45930756","1.81","-","5.57M","5570000","-0.72","N/A","N/A","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transportation Infrastructure","France","FR0010533075","3347","Getlink SE Stock Price Today (GETP) - Investing.com","8.82B","8820000000","16.35","1,012,036","25.38%","12.6-16.79","16.15-16.6","16.31","539525773","0.86","-","774.35M","774350000","-0.43","0.10","0.61%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Commercial Services & Supplies","France","FR0000066672","4079","Gl Events Stock Price Today (GLTN) - Investing.com","490.09M","490090000","16.98","21,655","19.58%","11.96-20","16.94-17.06","17","28862748","1.6","-","209.82M","209820000","-2.64","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Discretionary","Distributors","France","FR0000065971","414","Graines Voltz Stock Price Today (VLTZ) - Investing.com","203.99M","203990000","157.50","1,802","36.96%","110-180","157-164","157","1295197","0.43","21.75","122.3M","122300000","7.24","2.00","1.27%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional Services","France","FR0000036675","0","Groupe Crit Stock Price Today (CITT) - Investing.com","703.63M","703630000","63.40","1,729","-7.04%","53.9-76.3","63.4-65.4","65.2","11098330","0.78","31.31","944.12M","944120000","2.02","1.00","1.58%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0014004X25","0","Groupe Flo Stock Price Today (GFLO) - Investing.com","122.43M","122430000","16.0000","185","-11.11%","12.5-19.2","16-16","17","7651572","0.69","-","11.4M","11400000","-2.52","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","GOEG","EUR","Industrials","Machinery","France","FR0000062671","1912","Groupe Gorge Stock Price Today (GOEG) - Investing.com","331.57M","331570000","19.16","28,736","20.05%","13.2-21.35","19.08-19.62","19.16","17305338","1.28","41.59","178.28M","178280000","0.46","0.32","1.67%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","Real Estate Management & Development","France","FR0000124232","44","Groupe IRD Stock Price Today (IRD) - Investing.com","72.34M","72340000","25.00","37","6.16%","23.02-26","25-25","25","2893746","0.44","4.93","7.17M","7170000","5.07","1.04","4.16%","-","1970-01-01");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0004010338","46","Groupe JAJ SA Stock Price Today (JAJP) - Investing.com","6.2M","6200000","1.740","2,802","12.99%","1.44-1.98","1.74-1.74","1.75","3560939","2.11","2.59","21.14M","21140000","0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Information Technology","IT Services","France","FR0004050300","0","Groupe Open Stock Price Today (OPEN) - Investing.com","270.03M","270030000","33.50","12,643","105.52%","15.75-33.8","33.5-33.5","33.5","8060601","0.6","-","166.7M","166700000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0012612646","0","Groupe Partouche SA Stock Price Today (PARP) - Investing.com","186.91M","186910000","19.45","2,408","-16.52%","16.75-28","19.3-19.45","19.2","9609524","1.3","-","255.7M","255700000","-5.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Commercial Services & Supplies","France","FR0010214064","2724","Groupe Pizzorno Environnement SA Stock Price Today (GPEP) - Investing.com","156.74M","156740000","40.60","926","86.24%","21-43","40.6-41","41.1","3860473","0.76","158.35","100.53M","100530000","0.26","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Discretionary","Household Durables","France","FR0000121709","34000","Groupe SEB Stock Price Today (SEBF) - Investing.com","6.91B","6910000000","125.40","67,480","-16.73%","115.4-159.2","124-125.4","123.6","55107143","0.76","15.01","3.61B","3610000000","8.35","2.45","1.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0004155000","3758","Groupe Sfpi Stock Price Today (SFPI) - Investing.com","248.52M","248520000","2.625","43,550","49.15%","1.746-3.945","2.605-2.78","2.76","94674525","1.62","6.69","283.33M","283330000","0.39","0.06","2.17%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0000032526","2635","Guerbet Stock Price Today (GRBT) - Investing.com","330.01M","330010000","26.20","13,176","-20%","25.5-45.65","25.8-26.3","26.1","12595934","0.62","10.15","363.11M","363110000","2.58","0.85","2.68%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000066722","0","Guillemot Stock Price Today (GTCN) - Investing.com","199.61M","199610000","13.080","36,997","-12.8%","10.94-16.8","12.9-13.12","12.9","15260790","0.64","-","70.46M","70460000","-","0.25","1.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery","France","FR0000066755","1600","Haulotte Stock Price Today (PYHE) - Investing.com","113.11M","113110000","3.83","17,303","-38.72%","3.64-6.65","3.64-4.04","3.94","29532023","0.91","-","243.28M","243280000","-0.41","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","HEXAO","EUR","Consumer Discretionary","Household Durables","France","FR0004159473","2211","Hexaom Stock Price Today (HEXAO) - Investing.com","212.24M","212240000","31.00","3,491","-25.12%","30.5-52.6","30.8-31.9","30.9","6846412","1.11","7.91","499.64M","499640000","3.92","1.41","4.55%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Communication Services","Media","France","FR0000054231","0","High Co Stock Price Today (HIGH) - Investing.com","116.5M","116500000","5.68","11,571","2.16%","4.63-6.18","5.52-5.7","5.7","20510450","0.85","14.62","69.2M","69200000","0.39","0.27","4.74%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","HOP","EUR","Communication Services","Media","France","FR0000065278","629","Hopscotch Groupe SA Stock Price Today (HOP) - Investing.com","31.87M","31870000","12.20","1,757","41.86%","6.4-12.6","11.55-12.6","11.55","2612162","1.38","-","56.2M","56200000","-0.69","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0004165801","280","Hotels De Paris Stock Price Today (LZTL) - Investing.com","12.19M","12190000","1.65","640","-36.54%","1.46-2.98","1.65-1.7","1.71","7386981","0.26","-","3.91M","3910000","-2.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0014003VY4","0","Hydrogene De France SA Stock Price Today (HDF) - Investing.com","427.8M","427800000","31.20","4,779","-","24.8-35.2","31.2-31.5","31.3","13711454","-","-","410K","410000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financial","Capital Markets","France","FR0014004J15","0","I2po SA Stock Price Today (I2PO) - Investing.com","-","-","9.80","13,083","-","9.22-9.99","9.8-9.8","9.65","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000035081","1205","ICADE Stock Price Today (ICAD) - Investing.com","4.34B","4340000000","57.35","89,818","-10.04%","47.86-80","56.85-58.1","56.8","75696991","1.21","10.79","1.66B","1660000000","5.32","4.20","7.32%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","23515","Id Logistics Stock Price Today (IDLA) - Investing.com","1.77B","1770000000","312.50","2,753","37.06%","209.5-370","312.5-336","319.5","5670601","0.59","57.36","893.13M","893130000","5.45","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financial","Capital Markets","France","FR0000051393","13","IDI Stock Price Today (IDVP) - Investing.com","392.91M","392910000","56.20","1,103","24.89%","40-59","56.2-57.4","56.8","6991368","0.7","3.12","146.19M","146190000","18.03","5.40","9.61%","-","1970-01-01");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Information Technology","Software","France","FR0000030827","0","IGE + XAO Stock Price Today (IGXA) - Investing.com","309.39M","309390000","238.00","324","20.2%","189-264","238-240","238","1299947","0.3","36.79","17.77M","17770000","6.47","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Materials","Construction Materials","France","FR0000120859","0","Imerys SA Stock Price Today (IMTP) - Investing.com","3.18B","3180000000","37.62","96,252","-10.21%","31.54-46.82","37.04-37.86","36.76","84584759","1.58","13.50","4.38B","4380000000","2.79","1.55","4.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033243","10","Immob. Dassault Stock Price Today (FINA) - Investing.com","409.21M","409210000","60.80","330","1.33%","56-67","60.8-61.6","61","6730370","0.66","5.63","25.2M","25200000","10.8","1.30","2.14%","-","1970-01-01");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Information Technology","IT Services","France","FR0000071797","1720","Infotel Stock Price Today (ETOF) - Investing.com","362.3M","362300000","52.60","3,387","10.04%","44.05-58.7","52.6-53.6","52.6","6887906","0.66","32.66","129.11M","129110000","1.61","1.60","3.04%","May 25, 2022","2022-05-25");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology","France","FR0010331421","212","Innate Pharma Stock Price Today (IPH) - Investing.com","223.99M","223990000","2.81","244,168","-24.75%","2.44-8.3","2.8-2.96","2.8","79710082","0.39","-","12.11M","12110000","-0.57","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Stock Price Today (IPAR) - Investing.com","3.08B","3080000000","54.10","30,457","8.99%","46.45-75.2","54.1-55.6","54.6","57003209","0.86","37.50","560.82M","560820000","1.44","0.94","1.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000064958","0","Intexa Stock Price Today (ITXA) - Investing.com","4.45M","4450000","4.400","226","46.67%","2.3-9.05","4.4-4.4","6","1012000","-","44.89","140K","140000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology","France","FR0013233012","100","Inventiva SA Stock Price Today (IVAA) - Investing.com","416.76M","416760000","10.20","16,778","-16.12%","9.1-13.18","10.1-10.2","10.12","40859190","0.75","-","4.19M","4190000","-1.27","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5703","Ipsen SA Stock Price Today (IPN) - Investing.com","9.48B","9480000000","115.30","118,736","52.72%","74.2-121","113.4-116.8","116.3","82242676","0.59","14.86","4.41B","4410000000","7.76","1.20","0.86%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Communication Services","Media","France","FR0000073298","17640","Ipsos Stock Price Today (ISOS) - Investing.com","1.89B","1890000000","42.65","69,429","32.04%","32-46.95","42.1-43.2","42.55","44423708","1.19","10.57","2.15B","2150000000","4.04","1.15","2.12%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Information Technology","Software","France","FR0004026151","0","Itesoft Stock Price Today (ITFT) - Investing.com","22.96M","22960000","3.970","1,125","6.15%","3.16-4.28","3.97-4.1","4.08","5782476","0.58","-","9.82M","9820000","-0.12","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Staples","Personal Products","France","FR0012872141","1860","Jacques Bogart SA Stock Price Today (JBOG) - Investing.com","171.24M","171240000","11.50","1,791","16.63%","9.22-12.9","11.4-11.65","11.7","14890055","1.1","30.67","162.08M","162080000","0.37","0.23","1.97%","-","1970-01-01");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Industrials","Trading Companies & Distributors","France","FR0000033904","2918","Jacquet Metal Stock Price Today (JCQ) - Investing.com","448.48M","448480000","19.50","31,672","-1.81%","16.32-25.6","18.66-19.5","19","22998939","1.25","3.71","3.86B","3860000000","5.25","0.40","2.11%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Communication Services","Media","France","FR0000077919","10200","JC Decaux Stock Price Today (JCDX) - Investing.com","4.26B","4260000000","20.02","129,580","-6.36%","18.97-26.24","19.54-20.02","19.55","212778296","1.56","-","994.4M","994400000","-2.4","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad Stock Price Today (KOF) - Investing.com","587.38M","587380000","28.05","19,930","-34.15%","27.75-44.9","28.05-28.6","28","20940633","0.78","13.59","1.85B","1850000000","2.06","1.95","6.95%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000121964","1040","Klepierre SA Stock Price Today (LOIM) - Investing.com","6.45B","6450000000","22.60","1,156,598","9.87%","17.93-26.88","22.01-22.6","21.91","285383451","1.75","11.87","1.25B","1250000000","1.9","2.70","11.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","KORI","EUR","Healthcare","Health Care Providers & Services","Germany","FR0010386334","56000","Korian Medica SA Paris Stock Price Today (KORI) - Investing.com","2.09B","2090000000","20.38","525,519","-35.71%","16.12-34.76","19.65-20.4","19.74","104332799","0.74","22.62","6.32B","6320000000","0.9","0.30","1.52%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0013451333","2687","La Francaise Des Jeux Sa Stock Price Today (FDJ) - Investing.com","6.68B","6680000000","35.01","236,775","-13.73%","33.48-51.7","34.8-35.6","35.11","190887937","-","22.72","2.26B","2260000000","1.54","1.24","3.54%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","FDEL","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0013030152","21","La Francaise de l'Energie SA Stock Price Today (FDEL) - Investing.com","231.13M","231130000","44.75","18,893","96.27%","19.3-52.4","44.05-46.2","43.95","5164901","0.77","906.24","6.22M","6220000","0.05","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000066607","4225","Lacroix Stock Price Today (LACR) - Investing.com","193.75M","193750000","41.40","1,459","0.79%","34.1-52.08","38.6-41.4","40.7","4679859","0.78","9.82","501.45M","501450000","4.22","0.85","2.05%","May 09, 2022","2022-05-09");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Communication Services","Media","France","FR0000130213","28000","Lagardere Stock Price Today (LAGA) - Investing.com","3.55B","3550000000","25.34","124,482","13.33%","18.6-25.5","25.34-25.42","25.34","139973783","0.89","-","5.17B","5170000000","-0.74","0.50","1.97%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace & Defense","France","FR0000032278","4172","Latecoere SA Stock Price Today (LAEP) - Investing.com","233.35M","233350000","0.4395","115,703","-52.55%","0.3665-1.0013","0.432-0.44","0.4315","530939952","2.18","-","375.88M","375880000","-0.34","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Staples","Beverages","France","FR0006864484","0","Laurent-Perrier Stock Price Today (LPER) - Investing.com","557.96M","557960000","94.20","586","17.46%","80-108","93.6-94.2","94","5923102","0.42","13.64","252.49M","252490000","6.91","1.00","1.06%","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Staples","Food Products","France","FR0013204336","23438","Societe LDC SA Stock Price Today (LOUP) - Investing.com","1.49B","1490000000","85.00","1,278","-12.73%","84.6-108","84.6-86","85.2","17575075","0.32","9.44","4.7B","4700000000","9.01","1.80","2.11%","May 25, 2022","2022-05-25");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","LEBO","EUR","Financial","Capital Markets","France","FR0000121295","0","Lebon Stock Price Today (LEBO) - Investing.com","97.28M","97280000","85.20","219","8.4%","72.8-87","85.2-85.4","85.2","1141809","1","10.68","26.25M","26250000","7.97","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Information Technology","Software","France","FR0000065484","2400","Lectra SA Stock Price Today (LECS) - Investing.com","1.61B","1610000000","42.60","23,175","37.42%","27.9-44.85","42.6-43.6","43","37754730","0.96","55.13","387.59M","387590000","0.77","0.36","0.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Information Technology","Software","France","FR0004156297","1082","Linedata Stock Price Today (LDSV) - Investing.com","255.17M","255170000","40.00","3,036","12.99%","34.8-44.7","40-40.1","40.1","6379327","0.65","9.32","160.2M","160200000","4.29","1.60","3.37%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace & Defense","France","FR0000050353","9363","Lisi Stock Price Today (GFII) - Investing.com","1.09B","1090000000","20.65","18,658","-19.34%","19.94-30.9","20.65-21.15","21","52934632","2","25.17","1.16B","1160000000","0.82","0.29","1.40%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Health Care Providers & Services","France","FR0004170017","7039","LNA Sante SA Stock Price Today (LNA) - Investing.com","388.34M","388340000","36.70","23,806","-24.25%","31.6-58.8","36-36.7","36","10581425","0.63","14.95","689.5M","689500000","2.45","0.43","0.56%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000038242","307","Lumibird SA Stock Price Today (LBIRD) - Investing.com","466.05M","466050000","21.00","12,141","23.38%","15.04-24.35","21-21.1","21","22193069","1.38","34.17","162.47M","162470000","0.61","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology","France","FR0013233475","22","Lysogene SA Stock Price Today (LYS) - Investing.com","13.93M","13930000","0.81","125,914","-71.17%","0.73-3.24","0.81-0.83","0.82","17196194","0.44","-","6.65M","6650000","-0.81","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000060196","0","M.R.M Stock Price Today (MRM) - Investing.com","61.08M","61080000","1.400","5,840","53.85%","0.91-1.4","1.39-1.4","1.37","43625327","0.86","53.15","4.89M","4890000","0.03","0.09","6.43%","May 05, 2022","2022-05-05");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013153541","7143","Maisons du Monde SAS Stock Price Today (MDM) - Investing.com","765.49M","765490000","17.00","78,473","-6.9%","16.04-23.36","16.79-17.13","16.77","45028535","1.5","19.61","691.39M","691390000","0.87","0.55","3.24%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Staples","Food Products","France","FR0000030074","103","Malteries FCO-Belges Stock Price Today (MFBP) - Investing.com","270.31M","270310000","545.00","22","-37.36%","545-900","545-550","550","495984","0.32","13.32","86.26M","86260000","40.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery","France","FR0000038606","4264","Manitou BF SA Stock Price Today (MANP) - Investing.com","924.25M","924250000","24.15","23,002","-12.82%","23.6-33.65","23.85-24.35","23.8","38271376","1.27","10.64","2.84B","2840000000","2.27","0.80","2.52%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000032302","0","Manutan Stock Price Today (MATP) - Investing.com","504.66M","504660000","66.40","876","-8.54%","63-90","65.8-66.4","65.8","7600229","0.78","11.95","819.87M","819870000","5.56","1.65","2.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Staples","Beverages","France","FR0000060873","665","Marie Brizard Wine & Spirits Stock Price Today (MBWS) - Investing.com","145.37M","145370000","1.300","19,518","-9.72%","1.11-1.62","1.3-1.33","1.32","111826759","0.78","-","81.03M","81030000","-0.06","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","MKEA","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0010609263","99","Mauna Kea Technologies SAS Stock Price Today (MKEA) - Investing.com","24.87M","24870000","0.562","259,964","-63.97%","0.371-1.81","0.557-0.571","0.567","44244051","1.62","-","3.31M","3310000","-0.42","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000051070","519","Etablissements Maurel et Prom SA Stock Price Today (MAUP) - Investing.com","940.24M","940240000","4.780","547,779","148.7%","1.624-4.86","4.65-4.85","4.65","196702235","1.38","8.58","439.43M","439430000","0.56","0.07","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","MCPHY","EUR","Industrials","Machinery","France","FR0011742329","134","Mcphy Energy Stock Price Today (MCPHY) - Investing.com","521.06M","521060000","18.68","207,171","-44.47%","12.51-33.94","18.67-19.17","18.92","27894217","1.65","-","18.31M","18310000","-0.85","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Communication Services","Media","France","FR0000064404","482","Media 6 Stock Price Today (MED6) - Investing.com","27.59M","27590000","10.50","138","-0.38%","9-11.89","10.5-10.5","10.5","2628083","0.8","-","65.74M","65740000","-0.39","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","140","Medincell SA Stock Price Today (MEDCL) - Investing.com","200.96M","200960000","8.00","24,118","-27.27%","5.55-11.6","7.9-8.23","8.1","25120616","0.71","-","8.56M","8560000","-0.84","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0010298620","64","Memscap Stock Price Today (MEMS) - Investing.com","9.63M","9630000","1.290","7,189","-29.32%","0.964-1.835","1.215-1.29","1.21","7466188","1.16","-","16.98M","16980000","-0.05","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010241638","126","Mercialys SA Stock Price Today (MERY) - Investing.com","842.84M","842840000","9.02","365,648","-6.96%","7.64-11.07","8.98-9.14","8.99","93440728","1.73","13.47","172.24M","172240000","0.67","0.92","10.20%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Industrials","Electrical Equipment","France","FR0000039620","6866","Mersen Stock Price Today (CBLP) - Investing.com","654.8M","654800000","31.50","25,236","4.48%","26.7-38.4","31-32.05","30.75","20787253","1.29","12.23","922.8M","922800000","2.58","1.00","3.17%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Materials","Chemicals","France","FR0004177046","464","Metabolic Explorer SA Stock Price Today (METEX) - Investing.com","223.9M","223900000","5.125","149,048","-1.25%","3.725-7.16","5.125-5.45","5.28","43687902","1.34","1.83","206.26M","206260000","2.8","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Communication Services","Media","France","FR0000053225","1680","Metropole Television SA Stock Price Today (MMTP) - Investing.com","2.18B","2180000000","17.25","106,945","-7.66%","15.34-19.44","17.13-17.45","17.09","126223000","1.27","7.78","1.39B","1390000000","2.22","1.00","5.80%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","MIPO","EUR","Information Technology","IT Services","France","FR0000077570","0","Micropole Stock Price Today (MIPO) - Investing.com","35.72M","35720000","1.280","29,534","8.02%","0.916-1.4","1.28-1.33","1.29","27907562","0.9","21.04","60.4M","60400000","0.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","TEDE","EUR","Financial","Diversified Financial Services","France","FR0000076986","0","Moncey Stock Price Today (TEDE) - Investing.com","1.14B","1140000000","6,250.0","4","17.92%","5,000-8,200","6,250-6,250","6,350","182871","0.36","71.87","-","-","86.96","22.00","0.35%","-","1970-01-01");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003853703","33","Montea Stock Price Today (MONTE) - Investing.com","1.96B","1960000000","120.60","14,366","33.11%","87.6-137","119.4-121.4","120.2","16215456","0.22","8.54","113.26M","113260000","14.12","2.12","1.65%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000037970","42","Musee Grevin Stock Price Today (MUSE) - Investing.com","33.22M","33220000","66.00","369","33.6%","46.8-66","66-66","66","503264","0.34","-","4.18M","4180000","-8.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Consumer Discretionary","Household Durables","France","FR0013482791","618","Nacon Sa Stock Price Today (NACON) - Investing.com","479.54M","479540000","5.56","71,992","-20.46%","4.32-7.08","5.48-5.61","5.61","86248455","-","38.58","164.24M","164240000","0.14","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology","France","FR0011341205","98","Nanobiotix Stock Price Today (NANOB) - Investing.com","218.93M","218930000","6.28","61,503","-54.59%","5.35-14.88","6.2-6.42","6.2","34860819","1.92","-","10K","10000","-1.38","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Discretionary","Automobiles","France","FR0013018041","271","Navya Stock Price Today (NAVYA) - Investing.com","62.3M","62300000","1.6220","459,800","-32.42%","1.213-2.998","1.622-1.68","1.653","38409910","1.91","-","4.6M","4600000","-0.77","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011675362","232","Neoen SA Stock Price Today (NEOEN) - Investing.com","4.28B","4280000000","40.00","182,549","-5.26%","26.12-42.4","39.98-41","39.94","106903188","0.32","104.97","333.6M","333600000","0.38","0.10","0.25%","May 03, 2022","2022-05-03");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Information Technology","IT Services","France","FR0004050250","0","Neurones Stock Price Today (NRO) - Investing.com","850.06M","850060000","35.10","4,478","25.36%","27.3-38.3","35.1-36.75","35.95","24218361","0.31","23.84","289.29M","289290000","1.47","2.00","5.56%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Electrical Equipment","France","FR0000044448","21108","Nexans SA Stock Price Today (NEXS) - Investing.com","3.58B","3580000000","82.10","79,328","8.31%","66.95-92.7","80.2-82.65","80.2","43636889","1.56","22.43","7.37B","7370000000","3.66","1.20","1.46%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Management & Development","France","FR0010112524","11479","Nexity Stock Price Today (NEXI) - Investing.com","1.62B","1620000000","29.46","124,821","-33.5%","29.2-46.96","29.28-29.86","29.2","55157505","1.21","5.56","4.47B","4470000000","5.3","2.50","8.45%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financial","Capital Markets","France","FR0012789386","0","Nextstage SCA Stock Price Today (NEXTS) - Investing.com","183.98M","183980000","88.50","36","-1.67%","83-94","88.5-88.5","88.5","2078864","0.28","7.26","31.31M","31310000","12.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Industrials","Electrical Equipment","France","FR0012650166","179","Nhoa SA Stock Price Today (NHOA) - Investing.com","362.58M","362580000","14.20","6,325","-2.45%","11.54-18.88","13.94-14.42","14.46","25533720","1.28","-","7.2M","7200000","-1.49","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","NCOX","EUR","Healthcare","Biotechnology","France","FR0013018124","36","Nicox SA Stock Price Today (NCOX) - Investing.com","72.18M","72180000","1.67","109,281","-62.22%","1.66-4.43","1.66-1.82","1.76","43223135","1.25","-","1.32M","1320000","-0.42","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","87927","Nokia Oyj Paris Stock Price Today (NOKIA) - Investing.com","28.36B","28360000000","5.01","569,793","44.36%","3.44-5.76","4.95-5.05","4.96","5644281733","-","16.40","-","-","-","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0014001PV6","49","NR 21 SA Stock Price Today (NR21) - Investing.com","12.91M","12910000","175.00","16","-57.52%","117-440","160.52-175","196.92","73771","-","-","-","-","-128.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Communication Services","Media","France","FR0000121691","1542","NRJ Group Stock Price Today (SONO) - Investing.com","527.67M","527670000","6.82","13,845","5.25%","5.28-6.88","6.76-6.86","6.82","77370856","0.37","29.98","168.04M","168040000","0.23","0.21","3.08%","May 10, 2022","2022-05-10");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Materials","Containers & Packaging","France","FR0000052680","1085","Oeneo Stock Price Today (SABT) - Investing.com","883.63M","883630000","13.65","5,936","24.32%","10.8-15.8","13.65-13.8","13.75","64734976","0.36","25.22","300.16M","300160000","0.54","0.20","1.45%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","OLG","EUR","Communication Services","Entertainment","France","FR0010428771","522","Olympique Lyonnais Groupe SA Stock Price Today (OLG) - Investing.com","112.8M","112800000","2.00","7,301","-17.36%","1.88-2.44","1.99-2.01","2.01","56401209","0.63","-","123.13M","123130000","-1.43","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Materials","Chemicals","France","FR0000075392","0","Orapi Stock Price Today (ORPF) - Investing.com","37.47M","37470000","5.70","4,339","-33.18%","4.35-8.8","5.7-5.76","5.74","6573272","-0.45","12.64","117.64M","117640000","0.45","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Commercial Services & Supplies","France","FR0010609206","32","Orege Stock Price Today (OREGE) - Investing.com","40.71M","40710000","0.806","11,997","-48.33%","0.708-1.82","0.794-0.828","0.826","50502657","0.59","-","790K","790000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","ORP","EUR","Healthcare","Health Care Providers & Services","France","FR0000184798","54424","Orpea SA Stock Price Today (ORP) - Investing.com","2.38B","2380000000","36.88","1,043,530","-64.78%","31.1-111.1","34.8-36.9","35.04","64595943","0.79","12.76","2.07B","2070000000","2.89","0.90","2.57%","May 03, 2022","2022-05-03");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology","France","FR0012127173","51","Ose Pharma International SA Stock Price Today (OSE) - Investing.com","152.64M","152640000","8.25","77,645","-34%","4.6-13.68","8.15-8.65","8.45","18501858","0.75","-","35.28M","35280000","-0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013318813","562","Paragon Id SA Stock Price Today (PID) - Investing.com","55.28M","55280000","28.00","304","12%","24.2-33.6","27-30","30","1974414","1.66","-","99.9M","99900000","-2.73","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010263202","81","Paris Realty Fund SA Stock Price Today (PARF) - Investing.com","90.49M","90490000","60.00","371","-3.23%","46.8-62","59.5-60","60","1508102","0.51","8.22","17.37M","17370000","7.3","4.70","3.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Information Technology","Communications Equipment","France","FR0004038263","521","Parrot Stock Price Today (PARRO) - Investing.com","118.91M","118910000","3.935","11,075","-34.85%","3.155-6.42","3.935-4.165","4.05","30218839","0.7","-","24.31M","24310000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000038465","133","Passat Stock Price Today (PASS) - Investing.com","21.43M","21430000","5.42","1,900","-32.08%","4.4-7.96","5.22-5.42","5.52","3953538","1.02","8.29","18.85M","18850000","0.65","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011027135","7","Patrimoine Et Comm Stock Price Today (PATC) - Investing.com","286.63M","286630000","19.10","2,462","26.07%","14.85-19.8","19.05-19.2","19.1","15006681","0.43","8.98","43.9M","43900000","2.13","1.25","6.54%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Life Sciences Tools & Services","France","FR0000053514","1079","Pcas Stock Price Today (PCAS) - Investing.com","123.95M","123950000","9.02","3,644","-33.92%","6.54-15.55","9.02-9.02","9.32","13741673","0.24","-","106.29M","106290000","-1.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Electrical Equipment","France","FR0000061459","1758","Perrier Gerard Stock Price Today (GPIF) - Investing.com","355M","355000000","98.00","1,146","38.81%","70.6-109.5","96.4-99","98","3622404","0.79","23.49","107.48M","107480000","4.17","1.60","1.63%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA Stock Price Today (PEUG) - Investing.com","2.63B","2630000000","106.20","7,512","-2.75%","87-134.2","106-108.2","105.6","24798299","1.52","4.95","483.81M","483810000","21.45","2.65","2.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","PHAI","EUR","Healthcare","Health Care Technology","France","FR0012882389","0","Pharmagest Interactive Stock Price Today (PHAI) - Investing.com","1.3B","1300000000","86.40","7,488","-11.38%","67-103.6","85.7-88.3","87.6","15020483","0.58","37.82","93.9M","93900000","2.28","0.95","1.08%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000073041","0","Pierre et Vacances SA Stock Price Today (PVAC) - Investing.com","60.84M","60840000","6.21","18,308","-48.08%","3.95-12.78","6.21-6.38","6.26","9797691","2.06","-","937.19M","937190000","-43.81","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","PLOF","EUR","Consumer Discretionary","Auto Components","France","FR0000124570","20872","Compagnie Plastic Omnium SE Stock Price Today (PLOF) - Investing.com","2.14B","2140000000","14.73","216,048","-51.48%","14.5-30.78","14.64-15.18","14.71","145060740","1.92","16.96","7.23B","7230000000","0.87","0.28","1.90%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Materials","Chemicals","France","FR0013252186","6169","Plastiques du Val de Loire SA Stock Price Today (PLVP) - Investing.com","115.47M","115470000","5.23","13,076","-36.84%","4.93-8.55","5.23-5.5","5.42","22077874","2.23","13.12","677.16M","677160000","0.4","0.14","2.68%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology","France","FR0012432516","52","Poxel SA Stock Price Today (POXEL) - Investing.com","58.18M","58180000","2.03","91,547","-69.7%","2.01-7.75","2.02-2.12","2.02","28662072","1.39","-","13.27M","13270000","-0.98","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(17849,"/equities/precia","CACALL","PREP","EUR","Industrials","Machinery","France","FR0014004EC4","1306","Precia Stock Price Today (PREP) - Investing.com","191.93M","191930000","35.50","977","26.79%","25.38-39.97","33.8-35.7","33.6","5406410","0.56","20.84","72.28M","72280000","1.7","0.27","0.80%","May 15, 2022","2022-05-15");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Information Technology","Software","France","FR0004052561","130","Proactis SA Stock Price Today (PROAC) - Investing.com","18.83M","18830000","0.1390","6,747","-13.12%","0.124-0.177","0.139-0.139","0.139","135441693","0.99","-","11.16M","11160000","0","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Industrials","Machinery","France","FR0012613610","462","Prodways Group SA Stock Price Today (PWG) - Investing.com","135.73M","135730000","2.650","67,825","-7.67%","1.824-3.48","2.65-2.76","2.72","51220596","1.26","217.39","70.65M","70650000","0.01","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","ALPRG","EUR","Information Technology","Software","France","FR0010380626","495","Prologue Stock Price Today (ALPRG) - Investing.com","24.89M","24890000","0.2730","80,382","-34.69%","0.22-0.465","0.272-0.284","0.275","91167032","1.54","-","45.99M","45990000","-0.05","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000120560","5127","Quadient SA Stock Price Today (QDT) - Investing.com","560.4M","560400000","16.32","55,764","-22.73%","13.61-26.88","16.18-16.48","16.2","34338057","0.86","-","1.05B","1050000000","-","0.55","3.37%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000060618","205000","Rallye SA Stock Price Today (GENC) - Investing.com","169.89M","169890000","3.23","60,351","-55.39%","2.82-7.55","3.19-3.3","3.3","52598701","2.19","1.67","14.71B","14710000000","1.94","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Health Care Providers & Services","France","FR0000044471","32623","Ramsay Generale De Sante Stock Price Today (GDSF) - Investing.com","2.35B","2350000000","21.30","549","10.65%","17.35-24","21.2-21.5","21.3","110364389","-0.01","30.43","4.15B","4150000000","0.7","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Materials","Metals & Mining","France","FR0000120388","0","Recylex Stock Price Today (RXPA) - Investing.com","47.85M","47850000","1.85","330,837","0.11%","0-0","1.82-1.87","1.84","25862543","-","-","-","-","4.99","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Staples","Beverages","France","FR0000130395","0","Remy Cointreau Stock Price Today (RCOP) - Investing.com","9.89B","9890000000","195.00","65,396","18.97%","157.9-217.2","190.5-195","189.1","50722095","0.1","47.45","1.22B","1220000000","4.11","1.85","0.98%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Trading Companies & Distributors","France","FR0010451203","24630","Rexel Stock Price Today (RXL) - Investing.com","5.51B","5510000000","18.09","1,111,145","4.69%","14.9-21.96","17.59-18.14","17.45","304848535","1.64","9.21","14.69B","14690000000","1.96","0.75","4.15%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Materials","Chemicals","France","FR0000039091","1860","Robertet Stock Price Today (ROBF) - Investing.com","2.03B","2030000000","876.00","1,002","-7.98%","772-1,068","864-880","866","2311679","0.16","34.60","297.63M","297630000","25.32","5.60","0.65%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Discretionary","Household Durables","France","FR0013344173","874","Roche Bobois Stock Price Today (RBO) - Investing.com","344.78M","344780000","34.80","1,746","57.47%","21.4-41.9","34.8-35.9","34.9","9907487","0.84","17.17","159.61M","159610000","2.03","0.50","1.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financial","Capital Markets","France","FR0000031684","3744","Rothschild & Co SCA Stock Price Today (ROTH) - Investing.com","2.74B","2740000000","37.05","29,669","18.94%","29.15-42","36.5-37.05","36.4","74060840","0.89","3.53","3.08B","3080000000","10.49","3.79","10.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Utilities","Gas Utilities","France","FR0013269123","4123","Rubis SCA Stock Price Today (RUBF) - Investing.com","2.71B","2710000000","26.44","377,743","-34.23%","23.44-42.64","26.12-26.45","25.93","102483114","1.03","9.98","2.05B","2050000000","2.65","1.80","6.94%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Staples","Food Products","France","FR0000060121","449","Saint Jean Groupe Stock Price Today (SABL) - Investing.com","65.44M","65440000","19.50","547","-25.57%","18.8-29","19.5-19.5","19.9","3355677","0.06","109.42","47.31M","47310000","0.18","0.10","0.51%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Discretionary","Specialty Retail","France","FR0000060071","5850","Samse Stock Price Today (SAMS) - Investing.com","720.23M","720230000","209.00","416","13.28%","170-217","209-211","210","3446054","0.76","8.59","930.32M","930320000","24.32","16.00","7.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Life Sciences Tools & Services","France","FR0013154002","9619","Sartorius Sted Stock Price Today (STDM) - Investing.com","34.45B","34450000000","373.70","58,868","2.27%","287.5-551","372.2-397","393.5","92176829","0.02","83.25","2.89B","2890000000","4.49","1.26","0.34%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Staples","Food Products","France","FR0000120107","21021","Savencia SA Stock Price Today (SAVEN) - Investing.com","822.83M","822830000","60.00","2,516","-20.84%","56.8-78.2","59.5-60.4","59.6","13713804","0.89","6.96","2.68B","2680000000","8.61","1.50","2.50%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0006239109","4","SCBSM Stock Price Today (CBSM) - Investing.com","109.39M","109390000","9.20","613","-3.16%","8.5-10.3","9.1-9.2","9.05","11890328","0.75","7.55","18.32M","18320000","1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financial","Insurance","France","FR0010411983","3590","SCOR Stock Price Today (SCOR) - Investing.com","5.03B","5030000000","27.78","501,341","-4.8%","22.63-31.73","26.89-27.8","26.65","181098155","1.36","11.35","26.64B","26640000000","2.45","1.80","6.48%","May 06, 2022","2022-05-06");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Commercial Services & Supplies","France","FR0000039109","4174","Seche Stock Price Today (CCHE) - Investing.com","580.6M","580600000","74.40","4,956","47.33%","46.15-75","73.1-74.8","73.1","7803710","0.62","20.45","790.12M","790120000","3.64","1.00","1.34%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0004175842","0","Selectirente Stock Price Today (SELER) - Investing.com","402.23M","402230000","96.50","15","10.29%","87-97","96.5-96.5","96.5","4168185","0.1","28.68","10.59M","10590000","3.37","3.25","3.37%","May 16, 2022","2022-05-16");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Materials","Chemicals","France","FR0011950682","1194","Sergeferrari G Stock Price Today (SEFER) - Investing.com","196.92M","196920000","16.36","21,012","138.48%","5.97-19.78","16.34-17.48","17.04","12036887","0.86","18.81","285.88M","285880000","0.87","0.29","1.77%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Communication Services","Media","France","LU0088087324","2037","SES Stock Price Today (SESFd) - Investing.com","3.76B","3760000000","8.54","821,316","24.6%","6.07-8.54","8.29-8.54","8.38","440400691","0.91","9.34","2.66B","2660000000","0.92","0.425","4.97%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","SESL","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0010282822","500","SES Imagotag Stock Price Today (SESL) - Investing.com","1.41B","1410000000","89.30","15,148","96.05%","42.6-95.7","88.1-90","90","15750943","0.9","371.60","202.79M","202790000","0.24","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Discretionary","Specialty Retail","France","FR0013214145","5816","Smcp SAS Stock Price Today (SMCP) - Investing.com","489.68M","489680000","6.45","182,451","3.95%","4.74-8.84","6.35-6.6","6.3","75920001","2.1","-","453.3M","453300000","-","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","SMTPC","EUR","Industrials","Transportation Infrastructure","France","FR0004016699","60","SMTPC Stock Price Today (SMTPC) - Investing.com","168.7M","168700000","28.90","2,821","26.75%","20.8-30","28.6-29.3","29","5837500","0.79","-","14.97M","14970000","-","1.90","6.55%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0010209809","137","Soc Franc Casinos Stock Price Today (SFCA) - Investing.com","7.44M","7440000","1.460","168","-14.12%","1.25-1.85","1.46-1.46","1.46","5092470","0.42","-","6.46M","6460000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000036816","0","Societe de la Tour Eiffel SA Stock Price Today (TEIF) - Investing.com","444.43M","444430000","26.80","2,814","-10.67%","25-33.1","26.7-27.2","26.6","16583368","0.75","157.88","117.86M","117860000","0.17","1.50","5.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000121220","356662","Sodexo SA Stock Price Today (EXHO) - Investing.com","10.18B","10180000000","69.60","320,659","-16.77%","62.4-87.98","68.72-70.84","65.98","146205353","1.07","23.29","27.69B","27690000000","2.99","2.00","2.87%","Jul 01, 2022","2022-07-01");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Professional Services","France","FR0000078321","51","Soditech Stock Price Today (SDTC) - Investing.com","1.92M","1920000","0.7750","879","-8.82%","0.615-0.955","0.775-0.775","0.76","2480280","0.72","7.51","2.23M","2230000","0.1","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","SCLR","EUR","Industrials","Aerospace & Defense","France","FR0000065864","1158","Sogeclair Stock Price Today (SCLR) - Investing.com","67.04M","67040000","21.90","887","13.18%","17.15-29","21.9-22","21.9","3061063","1.61","-","59.09M","59090000","-","0.90","4.11%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0013227113","1582","Soitec SA Stock Price Today (SOIT) - Investing.com","5.52B","5520000000","157.15","121,115","-12.21%","127.1-243","156.7-162.2","158.4","35146229","1.33","42.60","702.49M","702490000","3.69","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Communication Services","Interactive Media & Services","France","FR00140006O9","2813","Solocal Group SA Stock Price Today (LOCAL) - Investing.com","143.34M","143340000","1.0910","434,723","-63.62%","1.02-3.101","1.09-1.122","1.096","131384582","1.72","6.06","428.01M","428010000","0.18","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Information Technology","IT Services","France","FR0013379484","7311","Solutions 30 SE Stock Price Today (S30) - Investing.com","754.18M","754180000","7.04","1,190,020","-36.75%","2.4-12.19","6.99-7.39","7.17","107127984","1.22","19.77","441.34M","441340000","0.36","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Materials","Chemicals","Belgium","BE0003470755","23000","Solvay SA Stock Price Today (SOLB) - Investing.com","8.91B","8910000000","86.42","224,625","-18.47%","78-118.65","85.44-87.38","84.94","103158294","1.29","10.32","11.44B","11440000000","8.37","2.695","3.12%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","Industrials","Electrical Equipment","France","FR0013199916","7021","Somfy Stock Price Today (DAMA) - Investing.com","4.74B","4740000000","138.00","11,281","-5.48%","133.4-180.4","134.6-139","133.4","34383875","0.58","15.12","805.03M","805030000","9.13","1.85","1.39%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Information Technology","IT Services","France","FR0000050809","46129","Sopra Stock Price Today (SOPR) - Investing.com","3.37B","3370000000","167.00","27,652","18.86%","136.6-179.7","165.4-168.9","166.1","20201151","1.26","18.19","4.68B","4680000000","9.18","3.20","1.92%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Commercial Services & Supplies","France","FR0012757854","45803","Spie SA Stock Price Today (SPIE) - Investing.com","3.29B","3290000000","20.20","310,190","-4.08%","17.61-23.62","20.02-20.42","19.86","162655622","1.47","19.26","10.31B","10310000000","1.05","0.60","2.97%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Information Technology","IT Services","France","FR0000074122","8800","Societe Pour l Informatique Industrielle SA Stock Price Today (IISP) - Investing.com","810.7M","810700000","42.10","7,530","60.08%","24.1-50.2","42.1-42.85","42.65","19256460","1.23","18.46","729.29M","729290000","2.28","0.15","0.35%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Information Technology","IT Services","France","FR0011289040","0","SQLi Stock Price Today (SQLI) - Investing.com","135.16M","135160000","29.60","2,875","23.33%","21.3-31.5","29-29.9","29.4","4566102","1.03","55.89","113.83M","113830000","0.53","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0013006558","1102","SRP Groupe SA Stock Price Today (SRPG) - Investing.com","141.25M","141250000","1.192","408,207","-62.4%","1.17-4.015","1.182-1.215","1.197","118498448","1.89","5.18","1.11B","1110000000","0.23","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000054199","168","ST Dupont Stock Price Today (DPTP) - Investing.com","72.61M","72610000","0.1385","380,831","64.88%","0.08-0.145","0.1355-0.1385","0.139","524279556","0.67","-","34.29M","34290000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Road & Rail","France","FR0000064271","18895","Stef SA Stock Price Today (STF) - Investing.com","1.2B","1200000000","97.30","3,731","9.82%","82.8-114.8","95.4-97.9","96.1","12376596","0.77","11.08","1.64B","1640000000","8.78","3.00","3.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multi-Utilities","France","FR0010613471","81689","Suez SA Stock Price Today (SEVI) - Investing.com","12.68B","12680000000","19.83","987,515","7.54%","16.78-20.15","19.67-19.89","19.88","639515620","0.61","22.03","17.75B","17750000000","0.9","0.65","3.28%","-","1970-01-01");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Information Technology","IT Services","France","FR0004180578","0","Sword Stock Price Today (SWOR) - Investing.com","453.89M","453890000","47.60","10,393","27.61%","34.9-50.3","47.25-48.35","47.55","9535428","0.75","25.72","214.56M","214560000","1.85","10.00","21.01%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional Services","France","FR0000032658","4332","Synergie Stock Price Today (SDGI) - Investing.com","902.98M","902980000","37.65","5,383","0.8%","31.6-41.2","37-37.9","37.7","23983569","1.23","14.66","1.28B","1280000000","2.57","0.80","2.12%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Industrials","Building Products","France","FR0004188670","12008","Tarkett Stock Price Today (TKTT) - Investing.com","847.3M","847300000","13.00","7,522","-10.22%","12.18-21.4","12.96-13.2","12.96","65176644","1.42","56.21","2.79B","2790000000","0.23","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Financial","Capital Markets","France","FR0000063307","0","Tayninh Stock Price Today (TYNN) - Investing.com","13.16M","13160000","1.440","247","-14.29%","0.81-1.8","1.44-1.44","1.44","9138462","-","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","TCH","EUR","Communication Services","Entertainment","France","FR0013505062","16676","Technicolor Stock Price Today (TCH) - Investing.com","779.18M","779180000","3.3040","158,612","7.06%","2.506-3.63","3.28-3.332","3.288","235828375","1.51","-","4.3B","4300000000","-0.51","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Energy Equipment & Services","France","NL0014559478","15000","Technip Energies BV Stock Price Today (TE) - Investing.com","2B","2000000000","11.33","861,783","-6.75%","8.44-14.82","11.13-11.39","11.17","176827459","-","8.37","9.57B","9570000000","1.35","0.45","3.97%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Energy Equipment & Services","United States","GB00BDSFG982","20000","TechnipFMC PLC Paris Stock Price Today (FTI) - Investing.com","3.27B","3270000000","5.91","3,885,101","-7.02%","4.95-8.76","5.68-6.09","6.01","452168575","1.02","17.68","5.63B","5630000000","4.26","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","CH0008175645","180","Televerbier Stock Price Today (TLVB) - Investing.com","65.8M","65800000","47.00","135","17.5%","42.2-50","47-47","45.4","1400000","0.2","-","49.02M","49020000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Information Technology","IT Services","France","FR0004529147","0","Tessi Stock Price Today (TESI) - Investing.com","549.91M","549910000","168.60","257","36.52%","121.5-172","168.6-168.6","168.6","3261628","0.94","17.46","234.94M","234940000","9.66","3.40","1.98%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Communication Services","Media","France","FR0000054900","3156","TF1 Stock Price Today (TFFP) - Investing.com","1.75B","1750000000","8.31","257,171","1.53%","7.47-9.5","8.22-8.4","8.27","210485635","1.09","7.82","2.43B","2430000000","1.06","0.45","5.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Trading Companies & Distributors","France","FR0013333432","0","Thermador Stock Price Today (THHG) - Investing.com","848.04M","848040000","92.20","2,947","11.76%","80.5-106.6","92.2-93.6","92.1","9197849","0.65","18.65","262.75M","262750000","4.94","2.00","2.17%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financial","Capital Markets","France","FR0013230612","629","Tikehau Capital Partners SAS Stock Price Today (TKOO) - Investing.com","4.19B","4190000000","24.25","19,668","-4.72%","21-27.4","24.15-24.65","24.5","172693824","0.83","11.89","387.44M","387440000","2.04","0.60","2.47%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Staples","Food Products","France","FR0000066482","0","Tipiak Stock Price Today (TIPK) - Investing.com","54.36M","54360000","62.00","71","-15.07%","60-76","62-65.5","65.5","876739","0.19","15.98","87.65M","87650000","3.88","1.65","2.52%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Materials","Construction Materials","Belgium","BE0974338700","5500","Titan Cement International SA Stock Price Today (TITC) - Investing.com","1.06B","1060000000","13.50","11,155","-19.93%","11.08-17.98","12.92-14.12","12.9","76324772","-","11.32","2.98B","2980000000","1.19","0.35","2.59%","May 12, 2022","2022-05-12");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Materials","Containers & Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA Stock Price Today (TFF) - Investing.com","672.08M","672080000","31.00","3,765","9.15%","22.7-33.2","30.8-31","31","21680000","0.92","29.89","262.65M","262650000","1.04","0.35","1.13%","-","1970-01-01");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil, Gas & Consumable Fuels","France","GA0000121459","268","Total Gabon Stock Price Today (EGAB) - Investing.com","807.75M","807750000","179.50","1,218","28.67%","130-193","177-181","179","4500000","0.78","-","273.86M","273860000","-3.28","4.14","2.06%","May 30, 2022","2022-05-30");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transportation Infrastructure","France","FR0000033003","246","Touax Stock Price Today (TETR) - Investing.com","56.41M","56410000","8.05","7,756","-16.32%","5.84-9.6","8.02-8.12","8.05","7007457","1.76","4.50","167.87M","167870000","1.79","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology","France","FR0005175080","133","Transgene Stock Price Today (TRNG) - Investing.com","242.97M","242970000","2.490","76,305","-12.78%","1.602-3.15","2.435-2.49","2.42","97576334","0.7","-","21.88M","21880000","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Discretionary","Automobiles","France","FR0005691656","0","Trigano SA Stock Price Today (TRIA) - Investing.com","2.36B","2360000000","122.30","27,347","-24.55%","110.8-193.9","121-123.7","120.9","19282229","1.18","10.59","2.93B","2930000000","11.55","3.20","3.56%","May 09, 2022","2022-05-09");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Communication Services","Entertainment","France","FR0000054470","20754","Ubisoft Stock Price Today (UBIP) - Investing.com","4.84B","4840000000","39.29","664,336","-42.08%","37.71-68.84","39.11-40.2","39.62","123192644","0.13","58.82","2.22B","2220000000","0.67","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Staples","Food Products","France","FR0000054215","12510","Unibel Stock Price Today (CBQP) - Investing.com","2.1B","2100000000","1,000.00","17","16.28%","835-1,180","1,000-1,000","1,040","2096123","0.35","4.06","3.38B","3380000000","246.5","9.10","0.91%","-","1970-01-01");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","Financial","Capital Markets","France","FR0000034548","0","Union Financiere Stock Price Today (UFFP) - Investing.com","304.75M","304750000","18.80","4,425","-5.29%","15.9-19.85","18.8-19","18.9","16210104","0.4","27.05","120.61M","120610000","0.7","3.70","19.68%","May 16, 2022","2022-05-16");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Information Technology","IT Services","France","FR0000074197","186","Union Technologies Stock Price Today (UTIN) - Investing.com","4.32M","4320000","0.4940","2,133","-17.39%","0.425-0.62","0.494-0.494","0.494","8741416","1.01","-","9.04M","9040000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Discretionary","Auto Components","France","FR0013176526","110300","Valeo SA Stock Price Today (VLOF) - Investing.com","3.99B","3990000000","16.50","1,629,445","-40.26%","13.8-29.8","16.2-16.91","16.42","241725165","1.67","22.83","17.26B","17260000000","0.72","0.35","2.12%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Energy Equipment & Services","France","FR0013506730","17000","Vallourec Stock Price Today (VLLP) - Investing.com","2.65B","2650000000","11.560","1,568,392","15.84%","6.005-14.5","11.255-11.595","11.26","228927347","3.54","38.53","6.52B","6520000000","0.3","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology","France","FR0004056851","762","Valneva Stock Price Today (VLS) - Investing.com","1.7B","1700000000","15.815","959,491","28.79%","9.92-29.7","15.6-16.2","15.77","107781582","0.53","-","371.29M","371290000","-0.78","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Materials","Containers & Packaging","France","FR0013447729","10000","Verallia Stock Price Today (VRLA) - Investing.com","2.57B","2570000000","22.06","149,788","-30.54%","19.3-34.14","21.94-22.36","21.96","116489183","-","10.97","2.67B","2670000000","2.01","1.05","4.76%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Information Technology","Software","France","FR0010291245","278","Verimatrix Stock Price Today (VMX) - Investing.com","90.4M","90400000","1.058","132,765","-58.59%","0.832-2.56","1.042-1.074","1.042","85444647","1.27","26.59","77.8M","77800000","0.04","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2525","Vetoquinol Stock Price Today (VETO) - Investing.com","1.65B","1650000000","139.40","7,867","39.54%","98.6-161","137.6-140.6","139.8","11826156","0.48","40.84","255.33M","255330000","3.41","0.80","0.57%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Materials","Construction Materials","France","FR0000031775","9434","Vicat Stock Price Today (VCTP) - Investing.com","1.35B","1350000000","30.55","41,246","-31.04%","26.8-45.05","29.85-30.65","29.7","44176495","1.27","6.71","3.12B","3120000000","4.55","1.65","5.40%","May 04, 2022","2022-05-04");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financial","Capital Markets","France","FR0000050049","2374","Viel Et Compagnie Stock Price Today (VEIL) - Investing.com","388.18M","388180000","5.94","2,550","-0.34%","5.02-6.2","5.94-5.98","5.96","65350555","0.34","10.20","438.43M","438430000","0.58","0.28","4.70%","May 06, 2022","2022-05-06");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Staples","Food Products","France","FR0000052516","0","Vilmorin&Cie Stock Price Today (VILM) - Investing.com","1.01B","1010000000","43.95","8,058","-24.61%","37.9-62.9","43.05-43.95","43.4","22909012","0.61","11.78","1.52B","1520000000","3.73","1.60","3.64%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA Stock Price Today (VIRB) - Investing.com","2.98B","2980000000","353.00","7,272","57.94%","219-448.5","352-374","375","8447543","0.78","26.35","1.06B","1060000000","13.4","1.25","0.20%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Health Care Technology","France","FR0000065765","53","Visiodent Stock Price Today (VDNT) - Investing.com","13.49M","13490000","3.000","5,408","18.11%","2.02-3","3-3","3","4495001","-0.21","14.35","4.93M","4930000","0.21","0.10","3.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010309096","4","Vitura SA Stock Price Today (CGR) - Investing.com","561.63M","561630000","33.40","130","-14.73%","31-45.37","33.4-33.4","33.4","16815316","0.95","14.98","84.92M","84920000","2.23","1.25","3.74%","May 19, 2022","2022-05-19");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011995588","1130","Voltalia SA Stock Price Today (VLTSA) - Investing.com","1.82B","1820000000","19.12","66,677","-21.64%","13.52-24.55","19.06-19.86","19.38","95231505","0.25","-","461.33M","461330000","-0.02","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Staples","Beverages","France","FR0000062796","743","Vranken-Pommery Stock Price Today (VRKP) - Investing.com","154.95M","154950000","17.45","3,624","-3.32%","16-19.55","17.4-17.65","17.4","8879632","0.76","36.13","93.34M","93340000","0.48","0.80","4.58%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Information Technology","IT Services","France","FR0013357621","0","Wavestone SA Stock Price Today (WAVE) - Investing.com","901.78M","901780000","45.05","15,067","25.84%","33.6-55.8","44.25-45.3","44.75","20017318","0.94","23.01","448.65M","448650000","1.96","0.23","0.51%","May 31, 2022","2022-05-31");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financial","Diversified Financial Services","France","FR0000121204","88344","Wendel Stock Price Today (MWDP) - Investing.com","3.94B","3940000000","90.20","59,390","-17.85%","75.6-127.5","89.4-90.5","88.75","43631487","1.29","-","4B","4000000000","-","2.90","3.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","BE0974310428","4000","X Fab Silicon Foundries EV Stock Price Today (XFAB) - Investing.com","808.61M","808610000","6.19","302,580","-18.12%","5.61-10.2","6.11-6.28","6.12","130631921","1.71","10.52","578.47M","578470000","0.59","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Communication Services","Entertainment","France","FR0004034072","160","Xilam Stock Price Today (XIL) - Investing.com","189.25M","189250000","39.00","5,081","-16.13%","31.05-47.9","38.6-39.35","38.85","4852471","0.63","40.99","10.4M","10400000","0.95","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Materials","Chemicals","France","FR0000120073","66400","Air Liquide SA Stock Price Today (AIRP) - Investing.com","265.64M","265640000","162.22","953,432","15.18%","136.04-163.12","161.04-162.44","160.24","1637504","0.56","29.91","23.33B","23330000000","5.42","2.90","1.79%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace & Defense","France","NL0000235190","126495","Airbus Group SE Stock Price Today (AIR) - Investing.com","81.45B","81450000000","103.40","1,907,689","2.27%","90.24-121.1","102.54-105.18","101.98","787681464","1.78","19.29","87.3B","87300000000","5.36","1.50","1.45%","May 05, 2022","2022-05-05");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery","France","FR0010220475","67191","Alstom SA Stock Price Today (ALSO) - Investing.com","7.76B","7760000000","20.77","2,368,179","-53.5%","16.36-47.58","20.19-21.05","19.7","373391746","0.73","103.41","12.71B","12710000000","0.2","0.25","1.27%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Materials","Metals & Mining","Netherlands","LU1598757687","158000","ArcelorMittal SA Stock Price Today (MT) - Investing.com","25.72B","25720000000","28.28","6,476,986","15.52%","22.83-33.01","28.01-28.8","27.73","909483192","2.1","2.30","67.34B","67340000000","12.56","0.38","1.24%","May 05, 2022","2022-05-05");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financial","Insurance","France","FR0000120628","110278","AXA SA Stock Price Today (AXAF) - Investing.com","61.59B","61590000000","25.77","7,320,159","9.66%","20.77-29.09","25.57-25.94","25.49","2389868696","1.64","8.67","122.74B","122740000000","2.97","1.54","5.98%","May 05, 2022","2022-05-05");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financial","Money Center Banks","France","FR0000131104","190000","BNP Paribas A Stock Price Today (BNPP) - Investing.com","59.02B","59020000000","47.84","5,080,645","-7.03%","43.07-68.07","47.21-48.35","46.56","1233609675","1.9","7.16","62.8B","62800000000","6.68","3.67","7.67%","May 03, 2022","2022-05-03");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction & Engineering","France","FR0000120503","129000","Bouygues SA Stock Price Today (BOUY) - Investing.com","11.7B","11700000000","30.80","1,267,423","-10.93%","28.53-37.22","30.65-31.14","30.44","379943308","0.97","10.48","37.59B","37590000000","2.94","1.80","5.84%","May 12, 2022","2022-05-12");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Information Technology","IT Services","France","FR0000125338","324684","Capgemini Stock Price Today (CAPP) - Investing.com","32.63B","32630000000","189.70","439,132","25.63%","148.25-220.2","189.45-194.25","190.65","172001515","1.2","28.52","18.16B","18160000000","6.65","2.40","1.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000120172","255952","Carrefour SA Stock Price Today (CARR) - Investing.com","15.46B","15460000000","20.17","3,427,782","35.55%","14.52-20.21","19.8-20.21","19.77","766438353","0.42","15.41","109.39B","109390000000","1.31","0.52","2.43%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financial","Banks","France","FR0000045072","75975","Credit Agricole SA Stock Price Today (CAGR) - Investing.com","29.89B","29890000000","9.88","9,751,228","-21.16%","8.97-14.27","9.76-10.09","9.89","3023882585","1.89","5.38","66.87B","66870000000","1.84","1.05","10.62%","May 05, 2022","2022-05-05");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Staples","Food Products","France","FR0000120644","100383","Danone SA Stock Price Today (DANO) - Investing.com","33.33B","33330000000","52.24","1,840,481","-12.33%","46.47-65.3","51.87-52.66","51.6","638090890","0.63","17.81","24.28B","24280000000","2.93","1.94","3.76%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Information Technology","Software","France","FR0014003TT8","20496","Dassault Systemes SE Stock Price Today (DAST) - Investing.com","55.19B","55190000000","41.97","1,657,688","9.73%","35.95-56.82","41.76-44.09","43.56","1314900500","0.56","72.29","7.19B","7190000000","0.58","0.17","0.41%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multi-Utilities","France","FR0010208488","171000","Engie SA Stock Price Today (ENGIE) - Investing.com","28.1B","28100000000","11.61","8,341,935","-5.81%","9.79-14.61","11.61-11.82","11.54","2420201862","0.94","8.13","57.87B","57870000000","1.43","1.38","11.88%","May 17, 2022","2022-05-17");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121667","144888","Essilor Stock Price Today (ESLX) - Investing.com","72.42B","72420000000","164.75","689,801","20.17%","133.6-195","162.5-165.9","162.9","439577857","0.87","50.18","19.82B","19820000000","3.28","2.51","1.52%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Healthcare","Life Sciences Tools & Services","France","FR0014000MR3","57992","Eurofins Scientific SE Stock Price Today (EUFI) - Investing.com","19.18B","19180000000","99.74","444,394","15.52%","77.4-127.68","98.04-99.74","98.4","192297181","0.38","19.84","6.72B","6720000000","5.03","1.00","0.69%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000052292","17595","Hermes Stock Price Today (HRMS) - Investing.com","135.41B","135410000000","1,294.00","97,965","30.76%","980.2-1,678","1,271-1,295","1,277","104643578","0.44","55.55","8.98B","8980000000","23.29","8.00","0.62%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121485","33134","Kering SA Stock Price Today (PRTP) - Investing.com","68.12B","68120000000","551.30","226,908","-9.9%","523.8-798","545.8-559.3","548.4","123562205","0.94","21.70","17.65B","17650000000","25.4","12.00","2.18%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Staples","Personal Products","France","FR0000120321","85400","L'Oreal Stock Price Today (OREP) - Investing.com","196.95B","196950000000","367.85","516,152","8.69%","322.5-433.65","364.75-372","367.2","535412376","0.58","44.80","32.29B","32290000000","8.21","4.80","1.30%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Electrical Equipment","France","FR0010307819","36726","Legrand SA Stock Price Today (LEGD) - Investing.com","22.24B","22240000000","83.42","584,043","1.36%","78.18-104.45","83.42-84.7","83.22","266571539","0.86","24.78","10.38B","10380000000","3.37","1.65","1.98%","May 05, 2022","2022-05-05");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121014","157953","LVMH Moet Hennessy Louis Vuitton SE Stock Price Today (LVMH) - Investing.com","318.06B","318060000000","631.70","521,589","7.38%","543.9-758.5","622-636","624","503504729","0.98","26.45","64.22B","64220000000","23.89","10.00","1.58%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Discretionary","Auto Components","France","FR0000121261","117540","Compagnie Generale des Etablissements Michelin SCA Stock Price Today (MICP) - Investing.com","20.86B","20860000000","116.85","555,618","-6.18%","99.58-155.7","115.25-118.3","116.1","178530458","0.98","11.41","23.8B","23800000000","10.24","4.50","3.85%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Communication Services","Diversified Telecommunication Services","France","FR0000133308","139698","Orange SA Stock Price Today (ORAN) - Investing.com","29.34B","29340000000","11.04","9,451,106","5.4%","8.93-11.16","10.88-11.08","10.86","2657822099","0.32","2,665.70","42.52B","42520000000","0","0.70","6.34%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Staples","Beverages","France","FR0000120693","18306","Pernod Ricard SA Stock Price Today (PERP) - Investing.com","52.25B","52250000000","201.30","480,426","19.43%","167.3-217.2","198.75-202","197.65","259563325","0.47","30.38","9.8B","9800000000","6.63","1.79","1.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Communication Services","Media","France","FR0000130577","82592","Publicis Groupe Stock Price Today (PUBP) - Investing.com","13.97B","13970000000","55.12","891,423","6.82%","47.25-66.86","54.42-55.34","54.32","253462409","0.98","13.54","11.74B","11740000000","4.07","2.40","3.68%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Discretionary","Automobiles","France","FR0000131906","170158","Renault SA Stock Price Today (RENA) - Investing.com","5.94B","5940000000","21.86","2,270,183","-38.96%","20.47-38.07","21.47-22.5","21.93","271760820","1.83","6.74","46.21B","46210000000","3.24","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace & Defense","France","FR0000073272","78900","Safran SA Stock Price Today (SAF) - Investing.com","43.4B","43400000000","101.70","963,792","-14.62%","91.48-127.74","101.22-104.46","100.72","426786275","1.43","2,025.90","15.13B","15130000000","0.05","0.50","0.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Industrials","Building Products","France","FR0000125007","167816","Compagnie de Saint Gobain SA Stock Price Today (SGOB) - Investing.com","26.77B","26770000000","51.36","1,605,014","-0.96%","45.76-67.12","50.83-52.34","50.01","521270908","1.32","10.80","44.16B","44160000000","4.76","1.63","3.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","95442","Sanofi SA Stock Price Today (SASY) - Investing.com","130.43B","130430000000","104.46","2,661,139","22.81%","80.95-104.88","100.58-104.88","99.91","1248657072","0.47","21.12","58.89B","58890000000","4.95","3.33","3.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Electrical Equipment","France","FR0000121972","135000","Schneider Electric SE Stock Price Today (SCHN) - Investing.com","34.79B","34790000000","145.50","1,288,601","7.41%","121.6-178.78","144.06-147.1","143.86","239104035","0.85","25.65","28.91B","28910000000","5.67","2.90","1.99%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financial","Regional Banks","France","FR0000130809","149022","Societe Generale SA Stock Price Today (SOGN) - Investing.com","18.23B","18230000000","21.86","6,051,497","-0.16%","18.34-37.67","21.31-22.08","21.48","833943519","1.93","3.66","42.84B","42840000000","5.97","1.65","7.55%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Paris Stock Price Today (STLA) - Investing.com","43.13B","43130000000","13.77","5,135,208","-6.82%","12.16-19.35","13.69-14.08","13.54","3132986406","-","3.24","-","-","-","1.04","7.55%","May 05, 2022","2022-05-05");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STM","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","NL0000226223","48254","STMicroelectronics NV Stock Price Today (STM) - Investing.com","31.69B","31690000000","35.03","2,939,157","5.16%","28.25-46.33","34.82-36.73","35.25","904621918","1.18","20.60","11.22B","11220000000","1.7","0.24","0.63%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional Services","France","FR0000051807","420000","Teleperformance SE Stock Price Today (TEPRF) - Investing.com","19.91B","19910000000","339.00","162,665","5.84%","296.7-402.1","337.3-342.2","336.7","58733094","0.65","36.25","7.12B","7120000000","9.35","3.30","0.97%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace & Defense","France","FR0000121329","81098","Thales Stock Price Today (TCFP) - Investing.com","25.55B","25550000000","119.95","661,387","39.54%","70.54-123.1","118.1-120.45","118","212985197","0.91","27.57","16.19B","16190000000","4.35","2.56","2.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120271","101309","Total Stock Price Today (TTEF) - Investing.com","125.62B","125620000000","45.66","8,698,846","20.65%","34.26-52.5","45.12-45.85","44.91","2751140000","1.17","8.39","162.38B","162380000000","5.44","2.64","5.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multi-Utilities","France","FR0000124141","171450","Veolia Stock Price Today (VIE) - Investing.com","18.85B","18850000000","27.43","2,055,200","26.06%","21.7-33.49","27.2-27.76","27.12","687212245","0.88","40.92","28.51B","28510000000","0.67","1.00","3.65%","May 12, 2022","2022-05-12");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction & Engineering","France","FR0000125486","218569","Vinci SA Stock Price Today (SGEF) - Investing.com","49.52B","49520000000","88.17","1,553,601","-2.3%","80.74-103.74","87.4-89.83","87.04","561591257","1.03","19.61","49.98B","49980000000","4.5","2.90","3.29%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Communication Services","Media","France","FR0000127771","42800","Vivendi SA Stock Price Today (VIV) - Investing.com","12.19B","12190000000","11.66","3,302,542","-58.73%","10-33.48","11.61-11.74","11.64","1045404000","0.64","-","9.57B","9570000000","-0.67","0.25","2.14%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","FR0013326246","2724","WFD Unibail Rodamco NV Stock Price Today (URW) - Investing.com","9.51B","9510000000","68.59","759,106","-1.68%","52.04-85.65","67.88-69.21","67.35","138653918","2.14","-","2.52B","2520000000","-7.36","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Information Technology","IT Services","France","FR0011981968","20711","Worldline SA Stock Price Today (WLN) - Investing.com","10.18B","10180000000","36.29","1,041,663","-50.94%","35.68-85.35","35.68-37.99","37.37","280572442","1.09","41.75","2.27B","2270000000","0.87","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financial","Capital Markets","United Kingdom","GB00B1YW4409","234","3i Stock Price Today (III) - Investing.com","13.26B","13260000000","1,371.50","1,944,272","10.52%","1,071-1,507.5","1,361.5-1,388.5","1,359.5","967033059","1.17","4.69","2.89B","2890000000","2.89","0.40","2.96%","May 19, 2022","2022-05-19");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financial","Capital Markets","United Kingdom","JE00BF5FX167","0","3i Infrsttr Stock Price Today (3IN) - Investing.com","3.17B","3170000000","356.00","1,023,110","20.68%","289.95-366","352-356","355.5","891434010","0.53","8.53","393M","393000000","0.42","0.10","2.85%","May 10, 2022","2022-05-10");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Communication Services","Media","United Kingdom","GB0006640972","1144","4Imprint Stock Price Today (FOUR) - Investing.com","794.1M","794100000","2,830.0","27,943","19.16%","2,152.6-3,265","2,810-2,855","2,840","28060225","1.44","47.76","581.91M","581910000","0.61","33.82","1.20%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","888","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GI000A0F6407","1636","888 Holdings Stock Price Today (888) - Investing.com","934.58M","934580000","210.00","1,197,638","-48.53%","179.8-494","206.4-223.6","224.2","445039773","0.51","16.32","724.39M","724390000","0.14","0.03","1.52%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Staples","Beverages","United Kingdom","GB00B6XZKY75","949","A.G Barr Stock Price Today (BAG) - Investing.com","600.74M","600740000","540.00","86,315","6.09%","462.5-590","533-552","538","111247869","0.41","21.44","382.4M","382400000","0.25","22.00","4.07%","-","1970-01-01");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financial","Capital Markets","United Kingdom","GB0000066554","0","Aberforth Smaller Stock Price Today (ASL) - Investing.com","1.21B","1210000000","1,386.00","179,665","-11.38%","1,134.07-1,622.8","1,376-1,390","1,384","87084924","1.77","3.34","381.94M","381940000","4.15","35.20","2.54%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financial","Capital Markets","United Kingdom","GB00BF8Q6K64","6029","Standard Life Stock Price Today (ABDN) - Investing.com","4.4B","4400000000","207.90","5,907,177","-31.04%","164.8-304.3","205.9-208.7","203","2115758635","1.18","4.35","1.69B","1690000000","0.46","14.60","7.02%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financial","Insurance","United Kingdom","GB00B02J6398","10000","Admiral Stock Price Today (ADML) - Investing.com","7.58B","7580000000","2,573.0","586,928","-18.32%","2,346-3,706","2,561-2,591","2,562","294787608","0.32","13.02","1.55B","1550000000","1.96","279.00","10.84%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financial","Capital Markets","United Kingdom","GB00BFZNLB60","989","AJ Bell PLC Stock Price Today (AJBA) - Investing.com","1.32B","1320000000","322.20","706,033","-26.58%","275.2-468.64","313.8-322.8","313.2","410167441","0.91","29.24","145.83M","145830000","0.11","11.96","3.71%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ATST","GBP","Financial","Capital Markets","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC Stock Price Today (ATST) - Investing.com","2.97B","2970000000","981.00","388,913","1.55%","867.84-1,084.9","972-981","970","302284181","0.92","5.69","575.2M","575200000","1.71","19.054","1.94%","-","1970-01-01");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financial","Capital Markets","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC Stock Price Today (ACI) - Investing.com","637.7M","637700000","868.00","153,249","0%","852-888","852-870","870","73467261","0.38","28.81","-","-","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XZS820","95000","Anglo Stock Price Today (AAL) - Investing.com","50.64B","50640000000","4,170.5","3,909,523","35.27%","2,350-4,170.5","4,037.5-4,170.5","3,978","1214144556","1.37","7.78","30.71B","30710000000","5.23","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Materials","Metals & Mining","United Kingdom","GB0000456144","6883","Antofagasta PLC Stock Price Today (ANTO) - Investing.com","16.83B","16830000000","1,707.50","1,505,514","-1.3%","1,198.5-1,972","1,674.5-1,722.5","1,678.5","985856695","1.06","17.35","5.52B","5520000000","1","1.425","6.40%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financial","Capital Markets","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd Stock Price Today (APAX) - Investing.com","1.02B","1020000000","207.00","448,209","6.7%","174.2-238.5","204.5-211","207","491100768","0.96","3.15","183.67M","183670000","0.64","12.33","5.96%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Communication Services","Media","United Kingdom","GB00BYM8GJ06","2800","Ascential PLC Stock Price Today (ASCL) - Investing.com","1.45B","1450000000","331.00","803,340","-3.27%","297.8-456.8","327.2-334.6","333.2","439097439","1.15","-","349.3M","349300000","-0.09","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financial","Capital Markets","United Kingdom","GB00B132NW22","310","Ashmore Stock Price Today (ASHM) - Investing.com","1.55B","1550000000","235.20","1,456,208","-41.67%","211.2-430.4","229-235.2","229.6","659991207","1.35","7.36","286.6M","286600000","0.29","16.90","7.19%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0000536739","20140","Ashtead Stock Price Today (AHT) - Investing.com","20.73B","20730000000","4,679.0","1,130,983","2.32%","4,391.3-6,572","4,619-4,738","4,615","442939210","1.48","23.45","5.58B","5580000000","2.02","44.30","0.95%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Staples","Food Products","United Kingdom","GB0006731235","128000","Assoc.br.foods Stock Price Today (ABF) - Investing.com","13.14B","13140000000","1,662.0","1,136,508","-33.09%","1,567.5-2,491","1,633.5-1,662","1,629","790327094","1.34","26.93","13.88B","13880000000","0.61","40.50","2.44%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BVGBWW93","81","Assura Stock Price Today (AGRP) - Investing.com","2.03B","2030000000","68.65","7,915,100","-6.66%","59.28-80.6","68.5-69.3","68.8","2951691176","-0.01","13.71","128.4M","128400000","0.05","2.96","4.31%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Discretionary","Automobiles","United Kingdom","GB00BN7CG237","2342","Aston Martin Lagonda Global Holdings PLC Stock Price Today (AML) - Investing.com","1.01B","1010000000","869.80","443,691","-55.89%","700-2,262","869.8-921.6","879.4","116459513","2.04","-","1.1B","1100000000","-1.66","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","Astrazeneca Stock Price - I","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","83100","AZN Stock (Astrazeneca Stock Price - Investing.com","169.36B","169360000000","10,930.0","2,390,225","49.99%","6,499.8-11,000","10,718-11,000","10,668","1549453836","0.35","504.40","27.65B","27650000000","0.21","210.10","1.92%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BVYVFW23","980","Auto Trader Group Plc Stock Price Today (AUTOA) - Investing.com","6.07B","6070000000","644.20","2,737,904","13.14%","538-751.4","638.6-658","649.4","942700980","0.39","32.01","360M","360000000","0.2","7.70","1.20%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVST","GBP","Information Technology","Software","United Kingdom","GB00BDD85M81","1800","Avast PLC Stock Price Today (AVST) - Investing.com","5.85B","5850000000","562.80","5,135,440","20.26%","428.01-648.6","554-564.4","558.8","1040230659","0.33","22.38","695.57M","695570000","0.26","0.272","3.71%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVV","GBP","Information Technology","Software","United Kingdom","GB00BBG9VN75","6250","Aveva Stock Price Today (AVV) - Investing.com","7.37B","7370000000","2,443.0","512,697","-35.3%","2,264-4,242","2,409-2,458","2,400","301487195","0.87","-","968.7M","968700000","-0.08","36.50","1.52%","May 24, 2022","2022-05-24");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financial","Capital Markets","United Kingdom","GB00BLH3CY60","0","British Empire Stock Price Today (AGT) - Investing.com","1.01B","1010000000","200.50","667,855","0.86%","169-223.6","197-202","197.6","503510840","1.02","3.45","310.5M","310500000","0.57","0.03","1.67%","-","1970-01-01");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financial","Insurance","United Kingdom","GB0002162385","22062","Aviva PLC Stock Price Today (AV) - Investing.com","15.67B","15670000000","425.80","9,651,342","5.24%","361.1-461","422.7-429.5","422.4","3681206908","1.35","66.00","32.94B","32940000000","0.06","123.74","29.06%","May 18, 2022","2022-05-18");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","LU1072616219","41427","B&M European Value Retail SA Stock Price Today (BMEB) - Investing.com","5.45B","5450000000","544.40","3,387,749","-0.51%","524-651.4","540.4-546.2","538.6","1001226836","1.02","12.51","4.83B","4830000000","0.43","63.00","11.57%","May 31, 2022","2022-05-31");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009697037","29137","Babcock Stock Price Today (BAB) - Investing.com","1.65B","1650000000","326.00","1,028,244","39.73%","230.18-388.47","321.4-328","321.6","504935134","1.96","-","4.3B","4300000000","-3.37","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0002634946","90500","Bae Stock Price Today (BAES) - Investing.com","23.39B","23390000000","743.60","9,176,293","44.39%","489-766.4","728-748","734.8","3145689791","1.07","13.32","19.52B","19520000000","0.55","25.10","3.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financial","Capital Markets","United Kingdom","GB0000485838","0","Baillie Gifford Japan Stock Price Today (BGFD) - Investing.com","753.68M","753680000","799.00","165,917","-26.97%","756-1,120","792-817","797","94328209","0.84","-","35.14M","35140000","-1.44","0.06","0.75%","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Staples","Food Products","United Kingdom","GB00BF8J3Z99","19000","Bakkavor Group PLC Stock Price Today (BAKK) - Investing.com","643.16M","643160000","111.00","402,736","-11.9%","96.8-143.8","106-113.2","106.2","579425585","1.09","10.88","1.87B","1870000000","0.1","6.60","5.95%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction & Engineering","United Kingdom","GB0000961622","25684","Balfour Beatty PLC Stock Price Today (BALF) - Investing.com","1.63B","1630000000","259.00","1,288,302","-15.47%","207.8-326.8","257.2-260.4","255.4","631208587","1.1","11.96","7.2B","7200000000","0.21","9.00","3.47%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financial","Banks","United Kingdom","GB00BF4HYT85","7695","Bank Of Georgia Stock Price Today (BGEO) - Investing.com","574.06M","574060000","1,220.00","95,280","10.31%","960-1,696","1,180-1,220","1,190","47053842","1.62","3.23","-","-","3.75","0.96","2.88%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financial","Capital Markets","United Kingdom","GB00BN4NDR39","0","Bankers Investment Stock Price Today (BNKR) - Investing.com","1.4B","1400000000","107.00","1,688,084","-6.88%","96-125.6","106.6-108.2","106.2","1313071076","0.72","4.19","344.02M","344020000","0.25","2.188","2.04%","-","1970-01-01");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financial","Banks","United Kingdom","GB0031348658","83000","Barclays PLC Stock Price Today (BARC) - Investing.com","24.23B","24230000000","144.60","57,723,251","-22.13%","140.06-219.6","142.58-144.82","140.58","16755771449","1.64","3.76","24.59B","24590000000","0.37","6.00","4.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BDEV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000811801","6329","Barratt Stock Price Today (BDEV) - Investing.com","5.31B","5310000000","519.80","3,599,166","-34.58%","504.6-797.6","507.6-521.6","507.8","1021174037","1.84","7.80","4.56B","4560000000","0.64","33.10","6.37%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financial","Capital Markets","United Kingdom","LU0686550053","25","BBGI SICAV SA Stock Price Today (BBGIB) - Investing.com","1.23B","1230000000","172.80","943,321","-0.12%","161-183","172-174.2","174","712700521","0.07","20.62","76.18M","76180000","0.08","7.33","4.24%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financial","Insurance","United Kingdom","GB00BYQ0JC66","1550","Beazley Stock Price Today (BEZG) - Investing.com","2.51B","2510000000","416.00","1,770,731","20.68%","291.5-516.2","412-419.2","411.6","604031284","1.2","11.02","2.43B","2430000000","0.38","12.90","3.10%","May 06, 2022","2022-05-06");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000904986","2908","Bellway PLC Stock Price Today (BWY) - Investing.com","3.17B","3170000000","2,576.0","333,842","-29.44%","2,410-3,756","2,494-2,578","2,505","123055726","1.8","7.50","4.9B","4900000000","3.33","127.50","4.95%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BLJNXL82","2705","Berkeley Group Stock Price Today (BKGH) - Investing.com","4.45B","4450000000","3,973.0","354,093","-14.12%","3,490-5,232","3,891-3,980","3,881","112078193","1.19","9.14","2.53B","2530000000","4","380.13","3.24%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002869419","412","Big Yellow Stock Price Today (BYG) - Investing.com","2.82B","2820000000","1,545.00","367,402","32.5%","1,138-1,760","1,534-1,561","1,553","182844471","0.44","5.96","151.23M","151230000","2.6","0.28","2.39%","May 24, 2022","2022-05-24");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financial","Capital Markets","United Kingdom","GB0006436108","0","Blackrock Smaller Stock Price Today (BRSC) - Investing.com","814.48M","814480000","1,668.00","78,342","-10.03%","1,412.27-2,230.28","1,650-1,676","1,666","48829792","1.28","1.90","436.94M","436940000","8.75","0.34","2.01%","May 05, 2022","2022-05-05");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financial","Capital Markets","United Kingdom","GB0005774855","0","Blackrock World Mining Stock Price Today (BRWM) - Investing.com","1.42B","1420000000","770.00","708,573","26.64%","492-786","747-770","748","184806116","1.21","6.96","208.36M","208360000","1.07","42.50","5.52%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00B4ZPCJ00","0","F&C Commercial Property Stock Price Today (BCPT) - Investing.com","858.92M","858920000","116.80","2,191,339","49.74%","76.1-118.8","116-117.4","116","735372470","1.07","15.85","32.41M","32410000","0.07","4.50","3.85%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","BGSC","GBP","Financial","Capital Markets","United Kingdom","GB00BKLXD974","0","F&C Smaller Stock Price Today (BGSC) - Investing.com","858.18M","858180000","155.80","534,341","-2.5%","138.4-177","154.6-157.6","155.8","550824230","1.27","3.09","299.62M","299620000","0.5","1.77","1.14%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery","United Kingdom","GB00B3FLWH99","4747","Bodycote Stock Price Today (BOY) - Investing.com","1.19B","1190000000","626.00","322,184","-26.83%","588.5-1,007","614-628","614","190709729","1.22","19.65","615.8M","615800000","0.31","20.00","3.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0007980591","63600","BP PLC Stock Price Today (BP) - Investing.com","76.31B","76310000000","391.50","66,768,911","32.71%","275.85-419.15","382.1-391.5","377.4","19490711386","1.22","13.62","116.58B","116580000000","0.28","16.638","4.25%","May 03, 2022","2022-05-03");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRW","GBP","Financial","Capital Markets","United Kingdom","GB0001765816","2186","Brewin Dolphin Stock Price Today (BRW) - Investing.com","1.5B","1500000000","512.00","2,134,652","55.86%","250.5-527","512-514","513","293930614","1.4","27.27","405.91M","405910000","0.18","15.70","3.07%","May 11, 2022","2022-05-11");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer Staples","Tobacco","United Kingdom","GB0002875804","54365","British American Stock Price Today (BATS) - Investing.com","74.88B","74880000000","3,291.0","4,693,699","18.13%","2,507.5-3,456.5","3,236-3,291","3,232.5","2275293657","1.07","10.87","25.68B","25680000000","2.89","217.80","6.62%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0001367019","613","British Land Stock Price Today (BLND) - Investing.com","4.92B","4920000000","530.40","2,074,511","3.51%","441.7-563.8","527.8-532.2","525.8","926851344","1.68","70.77","404M","404000000","0.07","0.14","3.23%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Staples","Beverages","United Kingdom","GB00B0N8QD54","4460","Britvic PLC Stock Price Today (BVIC) - Investing.com","2.25B","2250000000","841.00","539,899","-2.77%","716.54-1,018","824.5-846","832.5","267184157","0.92","21.55","1.41B","1410000000","0.39","24.20","2.88%","May 17, 2022","2022-05-17");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB0030913577","99700","BT Group PLC Stock Price Today (BT) - Investing.com","18.96B","18960000000","191.00","26,918,436","24.43%","134.85-206.7","188.85-192.7","188.45","9926432070","1.09","17.69","21.07B","21070000000","0.1","2.31","1.21%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00B0744B38","19853","Bunzl PLC Stock Price Today (BNZL) - Investing.com","10.44B","10440000000","3,111.0","685,871","29.14%","2,225-3,124","3,089-3,124","3,115","335573494","0.56","21.18","10.29B","10290000000","1.32","57.00","1.83%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB0031743007","9373","Burberry Stock Price Today (BRBY) - Investing.com","6.34B","6340000000","1,601.0","1,251,025","-21.67%","1,534.5-2,267","1,584-1,620.5","1,591.5","395904581","1.73","13.66","2.68B","2680000000","1.16","54.10","3.38%","May 19, 2022","2022-05-19");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BN0SMB92","191","Cairn Stock Price Today (CNE) - Investing.com","658.79M","658790000","207.20","3,259,246","26.34%","122-231.2","199.9-209.2","205.8","317949593","2.25","1.57","47.6M","47600000","1.28","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financial","Capital Markets","United Kingdom","GB0001639920","66","Caledonia Investments Stock Price Today (CLDN) - Investing.com","1.99B","1990000000","3,670.0","49,073","27.65%","2,850-4,151.2","3,640-3,680","3,615","54209099","0.72","3.17","638.2M","638200000","11.24","0.63","1.75%","-","1970-01-01");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Information Technology","IT Services","United Kingdom","GB00B23K0M20","55000","Capita Stock Price Today (CPI) - Investing.com","364.78M","364780000","21.88","10,037,218","-51.25%","19.89-55.98","20.7-21.88","20.74","1667198191","3.16","1.55","3.18B","3180000000","0.13","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","CAPCC","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital&Counties Stock Price Today (CAPCC) - Investing.com","1.46B","1460000000","171.00","1,822,202","-4.04%","142-188.2","168.4-171.6","169.9","851274235","1.45","48.96","68M","68000000","0.03","1.50","0.88%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BLY2F708","8000","Card Factory PLC Stock Price Today (CARDC) - Investing.com","157.61M","157610000","46.10","1,714,520","-42.38%","38.6-97.83","44-46.25","44.75","341878341","2.88","-","301.5M","301500000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0031215220","70000","Carnival PLC Stock Price Today (CCL) - Investing.com","15.85B","15850000000","1,288.0","1,085,607","-25.82%","1,047-1,890.2","1,260.5-1,316.5","1,275.5","1138958625","2.84","-","2.59B","2590000000","-6.36","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin Stock Price Today (CEY) - Investing.com","1.09B","1090000000","94.10","7,401,538","-14.06%","80.42-123.65","91.56-94.34","92.48","1154245415","0.51","13.93","541.98M","541980000","0.07","0.09","7.34%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multi-Utilities","United Kingdom","GB00B033F229","19783","Centrica Stock Price Today (CNA) - Investing.com","4.75B","4750000000","81.02","22,522,172","41.1%","45.21-84.78","80.24-81.68","80.52","5859585481","1.41","7.96","18.3B","18300000000","0.1","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Communication Services","Entertainment","United Kingdom","GB00B15FWH70","30432","Cineworld Stock Price Today (CINE) - Investing.com","446.36M","446360000","32.51","9,292,144","-68.57%","26.27-105.7","32.11-33.98","32.56","1372995448","3.57","-","1.33B","1330000000","-0.32","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financial","Capital Markets","United Kingdom","GB0001990497","0","City Of London IT Stock Price Today (CTY) - Investing.com","1.92B","1920000000","425.00","922,649","8.56%","363.28-425.5","420.5-425.5","419","451264868","0.99","6.38","300.27M","300270000","0.66","19.40","4.56%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Marine","United Kingdom","GB0002018363","1600","Clarkson Stock Price Today (CKN) - Investing.com","1.06B","1060000000","3,495.0","48,573","20.52%","2,789.5-4,225","3,435-3,495","3,475","30460210","1.3","21.08","443.3M","443300000","1.63","84.00","2.40%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financial","Banks","Germany","GB0007668071","0","Close Brothers Group plc London Stock Price Today (CBRO) - Investing.com","1.75B","1750000000","1,186.00","340,117","-26.93%","999-1,685","1,178-1,192","1,167","148952208","0.95","8.63","1.14B","1140000000","1.34","64.00","5.40%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BF044593","112","CLS Stock Price Today (CLSH) - Investing.com","835.16M","835160000","205.00","389,517","-10.87%","180.2-269.21","204.5-206","206","407395760","0.95","7.01","139.8M","139800000","0.29","7.70","3.76%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00B4YZN328","18000","Coats Group PLC Stock Price Today (COA) - Investing.com","1.07B","1070000000","74.10","1,551,283","28.65%","55.4-82.4","71.5-74.3","73.1","1450550079","1.46","16.21","1.11B","1110000000","0.05","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Staples","Beverages","United Kingdom","CH0198251305","36000","Coca Cola HBC AG Stock Price Today (CCH) - Investing.com","5.85B","5850000000","1,598.0","1,178,563","-33.78%","1,403.5-2,809.6","1,553-1,598.5","1,578","365917135","1.39","12.52","6.03B","6030000000","1.24","0.59","3.48%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BD6K4575","548143","Compass Stock Price Today (CPG) - Investing.com","29.43B","29430000000","1,649.50","3,100,427","5.84%","1,395.5-1,823","1,643-1,682","1,640.5","1784092335","1.34","81.98","17.91B","17910000000","0.2","14.00","0.85%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Information Technology","IT Services","United Kingdom","GB00BV9FP302","16668","Computacenter PLC Stock Price Today (CCC) - Investing.com","3.23B","3230000000","2,856.00","157,152","11.13%","2,364-3,098","2,836-2,884","2,870","113152604","0.85","17.50","6.73B","6730000000","1.61","66.30","2.32%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00BF448H58","1491","ContourGlobal PLC Stock Price Today (GLO) - Investing.com","1.28B","1280000000","195.00","172,443","-5.11%","171.6-210","191.2-195","191.2","656140855","0.78","21.68","1.59B","1590000000","0.09","12.9957","6.66%","May 13, 2022","2022-05-13");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB00BD3VFW73","10142","ConvaTec Group PLC Stock Price Today (CTEC) - Investing.com","4.41B","4410000000","216.60","3,912,326","8.76%","165.3-265","214-219.8","215.2","2033830179","0.75","49.47","1.51B","1510000000","0.04","4.39","2.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYPHNG03","2045","Countryside Properties PLC Stock Price Today (CSPC) - Investing.com","1.32B","1320000000","261.00","2,705,296","-49.95%","228.2-579.5","237.8-263.8","238","505410519","1.87","17.21","1.37B","1370000000","0.14","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Staples","Food Products","United Kingdom","GB0002318888","12600","Cranswick PLC Stock Price Today (CWK) - Investing.com","1.99B","1990000000","3,748.0","105,476","-1.32%","3,118-4,200","3,674-3,748","3,674","53185409","0.48","19.33","1.96B","1960000000","1.89","71.30","1.90%","May 24, 2022","2022-05-24");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00B8VZXT93","661","Crest Nicholson Holdings plc Stock Price Today (CRST) - Investing.com","700.84M","700840000","273.20","551,240","-34.77%","247-469","267-274","268.4","256531027","2.39","9.72","786.6M","786600000","0.27","13.60","4.98%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Materials","Construction Materials","United Kingdom","IE0001827041","77100","CRH PLC Stock Price Today (CRH) - Investing.com","23.16B","23160000000","3,023.0","1,147,286","-14.31%","2,774-4,024","2,906-3,029.5","2,910.5","766106599","1.04","11.95","22.9B","22900000000","2.5","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Materials","Chemicals","United Kingdom","GB00BJFFLV09","5684","Croda Stock Price Today (CRDA) - Investing.com","10.95B","10950000000","7,910.0","460,198","19.63%","6,402-10,505","7,852-8,060","7,984","138412975","0.54","34.72","1.89B","1890000000","2.29","100.00","1.26%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B4Y7R145","35046","Carphone Warehouse Stock Price Today (CURY) - Investing.com","1.06B","1060000000","95.40","5,041,424","-33.43%","83.95-159.2","93.25-95.85","93.35","1113661500","1.66","42.43","10.25B","10250000000","0.02","4.00","4.19%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Industrials","Industrial Conglomerates","United Kingdom","IE0002424939","13689","DCC plc Stock Price Today (DCC) - Investing.com","5.67B","5670000000","5,744.0","260,908","-8.74%","5,050-6,520","5,688-5,760","5,710","98645900","0.94","18.85","15B","15000000000","3.03","1.64","2.87%","May 17, 2022","2022-05-17");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","Dechra Stock Price Today (DPH) - Investing.com","4.48B","4480000000","4,136.0","251,084","14.83%","3,488-5,525","4,128-4,306","4,272","108388305","0.54","63.42","640.6M","640600000","0.67","41.39","1.00%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002652740","154","Derwent Stock Price Today (DLN) - Investing.com","3.58B","3580000000","3,192.0","236,744","-3.94%","2,797-3,850","3,174-3,218","3,190","112274108","0.57","14.18","240.2M","240200000","2.25","76.50","2.40%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Staples","Beverages","United Kingdom","GB0002374006","27783","Diageo PLC Stock Price Today (DGE) - Investing.com","92.63B","92630000000","4,020.5","4,018,131","26.31%","3,126-4,110","4,003.5-4,047","3,994","2304047474","0.71","30.61","13.82B","13820000000","1.3","73.95","1.84%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0001826634","2505","Diploma PLC Stock Price Today (DPLM) - Investing.com","3.23B","3230000000","2,594.00","173,242","-5.33%","2,384-3,504","2,590-2,684","2,622","124525530","0.7","46.73","787.4M","787400000","0.56","42.60","1.64%","May 16, 2022","2022-05-16");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financial","Insurance","United Kingdom","GB00BY9D0Y18","9786","Direct Line Stock Price Today (DLGD) - Investing.com","3.52B","3520000000","268.40","5,357,693","-11.45%","246.88-319.4","264.9-268.4","264","1311899766","0.51","10.27","3.23B","3230000000","0.24","22.70","8.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYN59130","3156","Domino's Pizza Stock Price Today (DOM) - Investing.com","1.7B","1700000000","384.20","714,648","10.02%","326-473.6","382.2-386.8","383","442637543","0.84","19.42","560.8M","560800000","0.2","9.80","2.55%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B1VNSX38","2897","Drax Group Stock Price Today (DRX) - Investing.com","3.25B","3250000000","811.50","1,496,582","95.64%","388.8-845.89","803-836","820.5","400172369","1.47","58.86","5.17B","5170000000","0.13","18.80","2.32%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Materials","Containers & Packaging","United Kingdom","GB0008220112","28864","Smith Stock Price Today (SMDS) - Investing.com","4.23B","4230000000","308.20","3,766,474","-25.7%","279.23-465.97","302.4-309.6","303.5","1372930737","1.38","17.17","6.45B","6450000000","0.18","12.90","4.19%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1CKQ739","11084","Dunelm Stock Price Today (DNLM) - Investing.com","2.1B","2100000000","1,038.00","306,635","-24.4%","963.5-1,599","1,020-1,050","1,019","202318836","1.33","13.59","1.41B","1410000000","0.74","139.00","13.39%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Airlines","United Kingdom","GB00B7KR2P84","13000","EasyJet PLC Stock Price Today (EZJ) - Investing.com","3.96B","3960000000","523.20","6,253,269","-36.12%","417.4-921.89","521.2-539.4","519.2","755946967","2.72","-","1.46B","1460000000","-1.59","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financial","Capital Markets","United Kingdom","GB0003052338","7","Edinburgh Investment Stock Price Today (EDIN) - Investing.com","1.1B","1100000000","643.00","273,572","4.05%","547.04-659","637-645","635","171078129","1.17","3.44","331.79M","331790000","1.84","28.65","4.46%","-","1970-01-01");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ECM","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0003096442","7406","Electrocomponents PLC Stock Price Today (ECM) - Investing.com","4.77B","4770000000","1,014.00","1,087,652","-0.1%","839.5-1,276","1,008-1,027","1,013","470853808","1.22","25.63","2.3B","2300000000","0.39","0.16","1.60%","May 24, 2022","2022-05-24");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Materials","Chemicals","United Kingdom","GB0002418548","1353","Elementis PLC Stock Price Today (ELM) - Investing.com","708.74M","708740000","121.90","1,180,968","1.33%","96.5-165.78","117.1-122.8","122.5","581411918","2.58","340.28","650.48M","650480000","0","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Stock Price Today (ENOG) - Investing.com","2.22B","2220000000","1,248.00","298,546","48.39%","599.5-1,295","1,233-1,258","1,226","178040505","1.28","-","367.33M","367330000","-0.41","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B5VQMV65","23390","GVC Hldgs Stock Price Today (ENT) - Investing.com","9.1B","9100000000","1,547.50","2,096,888","-1.21%","1,383.5-2,500","1,526-1,578","1,555","588267829","1.32","36.53","3.83B","3830000000","0.45","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","Information Technology","IT Services","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC Stock Price Today (EQN) - Investing.com","670.19M","670190000","179.80","404,864","34.18%","117.84-187","179.8-182","179.6","372742990","0.42","75.99","442.8M","442800000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Materials","Chemicals","United Kingdom","GB00B0744359","7430","Essentra PLC Stock Price Today (ESNT) - Investing.com","1.01B","1010000000","335.00","417,003","13.56%","250-366","330-335.5","331.5","300821364","1.62","37.12","959.7M","959700000","0.09","6.00","1.79%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","Communication Services","Media","United Kingdom","GB0006886666","2420","Euromoney Stock Price Today (ERM) - Investing.com","1.05B","1050000000","967.00","201,448","-1.53%","810-1,124","953-975","960","108091432","1.27","81.91","336.07M","336070000","0.12","0.18","1.90%","May 19, 2022","2022-05-19");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financial","Capital Markets","United Kingdom","GB0000197722","0","Jupiter European Stock Price Today (EOTE) - Investing.com","767.8M","767800000","747.00","203,494","3.03%","641-891","742-750","742","102783840","0.92","5.02","168.38M","168380000","1.48","0.02","0.27%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Materials","Metals & Mining","United Kingdom","GB00B71N6K86","69619","Evraz Stock Price Today (EVRE) - Investing.com","1.18B","1180000000","103.00","10,628,139","-82.81%","50.5-707.6","71-99.7","92.54","1458689712","1.52","0.46","13.27B","13270000000","1.79","1.25","116.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional Services","United Kingdom","GB00B19NLV48","16821","Experian Stock Price Today (EXPN) - Investing.com","26.57B","26570000000","2,907.0","1,524,330","9.57%","2,528-3,689","2,859-2,959","2,920","914038427","0.64","37.15","4.39B","4390000000","0.8","35.2699","1.21%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financial","Capital Markets","United Kingdom","GB0003466074","9","Foreign And Colonial Stock Price Today (FCIT) - Investing.com","4.5B","4500000000","858.00","375,240","3%","767.21-953","847-858","846","524247207","0.96","4.90","961.57M","961570000","1.73","12.80","1.49%","-","1970-01-01");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Information Technology","IT Services","United Kingdom","GB00BLWDVP51","5852","FDM Group Holdings PLC Stock Price Today (FDM) - Investing.com","1.13B","1130000000","1,038.00","136,773","-1.33%","800-1,380","1,026-1,088","1,056","109191669","1.05","36.28","267.36M","267360000","0.29","33.00","3.18%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Industrials","Trading Companies & Distributors","United Kingdom","JE00BJVNSS43","31000","Wolseley Stock Price Today (FERG) - Investing.com","21.48B","21480000000","9,936.0","700,370","6.72%","9,043.5-13,640","9,826-9,968","9,826","216227361","1.09","14.65","31.71B","31710000000","6.88","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XH2C03","11000","Ferrexpo Stock Price Today (FXPO) - Investing.com","1.09B","1090000000","185.80","3,087,139","-48.98%","105.5-513","172-193.9","167.7","587699243","1.27","1.30","999.75M","999750000","1.36","71.4698","38.47%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financial","Capital Markets","United Kingdom","GB00B62Z3C74","0","Fidelity China Stock Price Today (FCSS) - Investing.com","1.32B","1320000000","257.00","923,250","-40.09%","211.5-446","253-258","255","514447254","0.48","238.32","38.44M","38440000","0.01","0.05","1.84%","-","1970-01-01");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financial","Capital Markets","United Kingdom","GB00BK1PKQ95","0","Fidelity European Stock Price Today (FEV) - Investing.com","1.25B","1250000000","303.00","536,490","3.59%","256.5-384.25","302.5-306","301.5","411016049","0.84","4.39","297.09M","297090000","0.69","6.83","2.25%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financial","Capital Markets","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Stock Price Today (FSV) - Investing.com","957.71M","957710000","295.50","619,287","5.54%","247-315","292-295.5","291.5","324098920","1.53","2.66","335.65M","335650000","1.1","0.07","2.29%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","Information Technology","IT Services","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC Stock Price Today (FINF) - Investing.com","4.2M","4200000","0.75","-","0%","0.6-0.75","0.6-0.75","11.03","700000000","-","-","-","-","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financial","Capital Markets","United Kingdom","GB0007816068","0","Finsbury Growth&Income Stock Price Today (FGT) - Investing.com","1.89B","1890000000","845.00","506,398","-5.9%","623-933.24","833-845","835","223153619","0.65","9.53","210.11M","210110000","0.88","17.40","2.06%","-","1970-01-01");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Road & Rail","United Kingdom","GB0003452173","100807","FirstGroup PLC Stock Price Today (FGP) - Investing.com","839.15M","839150000","114.20","1,169,090","20.72%","72.05-116.9","113.6-116.4","114.5","734805674","2.55","80.07","4.41B","4410000000","0.01","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Stock Price Today (FLTRF) - Investing.com","14.75B","14750000000","8,396.0","524,219","-45.11%","7,600-16,275","8,246-8,546","8,460","175729778","0.93","-","6.04B","6040000000","-2.37","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financial","Capital Markets","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd Stock Price Today (FSFL) - Investing.com","678.27M","678270000","111.20","1,273,310","10.54%","93.5-112.96","111.2-111.6","111.2","609958720","0.29","5.74","124.88M","124880000","0.19","6.98","6.28%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1QH8P22","25000","Sports Direct Stock Price Today (FRAS) - Investing.com","3.15B","3150000000","664.00","588,823","31.75%","486.2-827","643-664","660","473647975","2.2","-","4.07B","4070000000","-0.04","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Materials","Metals & Mining","United Kingdom","GB00B2QPKJ12","5758","Fresnillo Stock Price Today (FRES) - Investing.com","5.74B","5740000000","778.80","1,324,043","-12.92%","610.6-997.6","762.4-778.8","760.6","736893589","-0.27","18.00","2B","2000000000","0.44","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Communication Services","Media","United Kingdom","GB00BYZN9041","2037","Future PLC Stock Price Today (FUTR) - Investing.com","2.89B","2890000000","2,400.00","365,016","9.59%","2,125.82-3,968","2,372-2,470","2,400","120376294","0.87","39.38","606.8M","606800000","0.6","2.80","0.12%","May 20, 2022","2022-05-20");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BKY40Q38","2512","Galliford Try PLC Stock Price Today (GFRD) - Investing.com","188.71M","188710000","172.60","185,663","34.11%","118.3-213","171-178","170","109331886","1.33","76.23","1.18B","1180000000","0.05","5.70","3.30%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Discretionary","Leisure Products","United Kingdom","GB0003718474","2436","Games Workshop Group PLC Stock Price Today (GAW) - Investing.com","2.5B","2500000000","7,600.0","91,557","-27.62%","6,365-12,310","7,520-7,650","7,595","32839669","1.37","20.87","357.9M","357900000","3.63","285.00","3.75%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financial","Capital Markets","United Kingdom","JE00B6173J15","0","GCP Infrastructure Stock Price Today (GCPI) - Investing.com","998.52M","998520000","113.00","1,415,287","9.71%","94.6-113.2","111.2-113.2","111.2","883643978","0.25","15.71","76.92M","76920000","0.07","7.00","6.19%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC Stock Price Today (DIGS) - Investing.com","966.92M","966920000","212.50","3,479,162","32.65%","144-216.11","212.5-213","212.5","455019030","1.19","8.43","36.91M","36910000","0.25","2.17","1.32%","-","1970-01-01");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financial","Capital Markets","United Kingdom","GG00B4L0PD47","0","Genesis EM Stock Price Today (FEML) - Investing.com","624.95M","624950000","686.00","81,619","-25.27%","610-947","682-694.9","685","91100066","0.83","-","-31,200,000","-31200000","-0.54","13.4438","1.89%","-","1970-01-01");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Industrials","Building Products","United Kingdom","GB00BKRC5K31","3139","Genuit Group PLC Stock Price Today (GENG) - Investing.com","1.19B","1190000000","480.00","505,489","-17.67%","440-806","464-481.5","476","247036596","1.02","28.50","889.9M","889900000","0.17","12.20","2.54%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology","United Kingdom","GB0002074580","3400","Genus PLC Stock Price Today (GNS) - Investing.com","1.82B","1820000000","2,786.0","98,394","-45.9%","2,698-6,310","2,698-2,796","2,772","65168463","0.32","41.59","569.8M","569800000","0.54","32.00","1.15%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009252882","94066","Glaxo Stock Price Today (GSK) - Investing.com","90B","90000000000","1,778.60","8,937,355","34.78%","1,215.83-1,779.8","1,748-1,779.8","1,741","5060098169","0.63","19.86","34.11B","34110000000","0.87","80.00","4.50%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Materials","Metals & Mining","United Kingdom","JE00B4T3BW64","135000","Glencore Xstrata Stock Price Today (GLEN) - Investing.com","69B","69000000000","528.00","52,092,337","84.52%","244.2-528.3","515.8-528","514.7","13068017801","1.84","18.30","150.59B","150590000000","0.29","0.23","3.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Industrials","Trading Companies & Distributors","United Kingdom","IE00B00MZ448","10065","Grafton Group PLC Stock Price Today (GFTU_u) - Investing.com","2.43B","2430000000","1,015.00","739,181","-4.78%","952-1,425","989.2-1,017.8","982","239692506","1.7","11.36","2.11B","2110000000","0.86","30.50","3.00%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B04V1276","322","Grainger Stock Price Today (GRI) - Investing.com","2.25B","2250000000","304.60","1,080,878","7.71%","259.8-340","301.4-304.6","301","738364479","0.7","18.61","257.6M","257600000","0.16","5.15","1.69%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPEG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BF5H9P87","116","Great Portland Stock Price Today (GPEG) - Investing.com","1.83B","1830000000","724.50","375,766","6.23%","608-810.5","717-726.5","717","252990576","0.77","119.90","92M","92000000","0.06","0.11","1.76%","May 19, 2022","2022-05-19");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC Stock Price Today (UKWG) - Investing.com","3.58B","3580000000","154.40","3,545,891","20.77%","126.45-159.2","153.9-156.3","155.9","2317352677","0.25","8.59","423.47M","423470000","0.18","7.18","4.65%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Staples","Food Products","United Kingdom","IE0003864109","12955","Greencore Stock Price Today (GNC) - Investing.com","672.74M","672740000","128.00","1,312,433","-19.24%","107.3-174.3","127.3-129.1","127.8","525578400","1.59","26.51","1.32B","1320000000","0.05","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B63QSB39","21538","Greggs PLC Stock Price Today (GRG) - Investing.com","2.45B","2450000000","2,414.0","284,234","8.35%","2,025.4-3,443","2,390-2,458","2,420","101546396","1.38","20.92","1.23B","1230000000","1.14","97.00","4.02%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0004052071","7000","Halma PLC Stock Price Today (HLMA) - Investing.com","9.59B","9590000000","2,532.0","688,704","-1.06%","2,151-3,270","2,500-2,596","2,564","378774962","0.53","37.12","1.44B","1440000000","0.69","18.13","0.72%","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BK7YQK64","518","Hammerson Stock Price Today (HMSO) - Investing.com","1.47B","1470000000","33.23","9,003,863","-11.1%","29.6-44.6","32.75-33.58","33.14","4409475504","2.41","-","87.9M","87900000","-0.1","0.40","1.20%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BMBVGQ36","1800","Harbour Energy PLC Stock Price Today (HBR) - Investing.com","4.52B","4520000000","488.30","2,617,142","25.21%","284-507.33","474.1-488.3","473.8","925532639","4.19","3.01","2.57B","2570000000","1.86","0.11","1.73%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPD","USD","Financial","Capital Markets","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd London Stock Price Today (HVPD) - Investing.com","2.72B","2720000000","34.20","3,563","21.84%","27.6-40.95","33.9-33.9","34.2","79862486","0.78","2.15","1.29B","1290000000","12.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financial","Capital Markets","United Kingdom","GB00B1VZ0M25","1839","Hargreaves Stock Price Today (HRGV) - Investing.com","4.88B","4880000000","1,030.50","1,102,438","-38.18%","961.15-1,778","1,022-1,034.5","1,018.5","473868328","1.03","16.27","331.5M","331500000","0.63","50.86","4.94%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional Services","United Kingdom","GB0004161021","10778","Hays Stock Price Today (HAYS) - Investing.com","2.01B","2010000000","120.40","4,890,116","-25.77%","105.2-181.1","117-120.4","115.7","1665713245","1.23","16.53","5.96B","5960000000","0.07","11.10","9.22%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financial","Capital Markets","United Kingdom","GB0009065060","0","Henderson Smaller Stock Price Today (HSL) - Investing.com","745.52M","745520000","998.00","132,310","-18.6%","868.03-1,378","978-1,004","989","74701796","1.51","3.38","228.56M","228560000","2.93","23.75","2.38%","-","1970-01-01");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financial","Capital Markets","United Kingdom","GB0004228648","0","Herald Stock Price Today (HRI) - Investing.com","1.21B","1210000000","1,894.00","97,368","-18.01%","1,634-2,670","1,866-1,896","1,890","63777915","1.07","4.39","298.07M","298070000","4.31","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financial","Capital Markets","United Kingdom","GB00BJ0LT190","0","HG Capital Stock Price Today (HGT) - Investing.com","1.93B","1930000000","423.00","903,883","23.68%","320-446","422-433.5","430","455804808","0.4","3.14","605.74M","605740000","1.37","10.00","2.33%","-","1970-01-01");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financial","Capital Markets","United Kingdom","GB00BJLP1Y77","0","HICL Stock Price Today (HICL) - Investing.com","3.48B","3480000000","179.80","3,071,498","6.39%","160.6-181.6","177-179.8","180.2","1936813501","0.26","18.64","190.5M","190500000","0.1","8.25","4.59%","May 20, 2022","2022-05-20");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","8700","Hikma  Stock Price Today (HIK) - Investing.com","4.68B","4680000000","2,064.00","599,118","-15.17%","1,767-2,703","2,038-2,064","2,036","226981895","0.13","15.11","1.89B","1890000000","1.38","0.54","2.01%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Materials","Metals & Mining","United Kingdom","GB0004270301","0","Hill&Smith Stock Price Today (HILS) - Investing.com","1.15B","1150000000","1,444.00","116,086","-5%","1,175-1,922","1,434-1,490","1,486","79844121","1.21","34.56","1.06B","1060000000","0.42","31.00","2.15%","May 12, 2022","2022-05-12");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Staples","Food Products","United Kingdom","GB00B1V9NW54","5391","Hilton Food Stock Price Today (HFG) - Investing.com","1.08B","1080000000","1,214.00","86,855","-1.62%","988-1,298","1,196-1,224","1,204","88933735","0.41","26.76","3.3B","3300000000","0.44","29.70","2.45%","-","1970-01-01");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financial","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd Stock Price Today (HSX) - Investing.com","3.41B","3410000000","984.60","640,257","15.24%","763.6-1,002","977.8-993.4","985","346467417","0.98","24.07","2.23B","2230000000","0.42","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Materials","Metals & Mining","United Kingdom","GB00B1FW5029","3587","Hochschild Stock Price Today (HOCM) - Investing.com","681.91M","681910000","132.70","2,227,137","-35.21%","68.25-210.4","130.3-133.2","130.8","513875563","1.23","11.63","599.7M","599700000","0.1","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BYYTFB60","7400","HomeServe PLC Stock Price Today (HSV) - Investing.com","2.93B","2930000000","870.00","965,370","-26.95%","578.33-1,204","866.5-884.5","880.5","336471054","0.57","78.90","1.38B","1380000000","0.11","0.27","3.02%","-","1970-01-01");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0005576813","11000","Howden join Stock Price Today (HWDN) - Investing.com","4.51B","4510000000","767.80","2,356,011","0.97%","723-985.8","762.2-774.8","757.6","586991494","0.82","14.24","2.09B","2090000000","0.53","37.70","4.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Stock Price Today (HSBA) - Investing.com","106.92B","106920000000","530.00","31,260,912","21.17%","329.55-567.2","524.4-531.3","521.4","20173866768","0.9","11.30","40.12B","40120000000","0.47","0.25","3.62%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB0004478896","1949","Hunting PLC Stock Price Today (HTG) - Investing.com","522.94M","522940000","325.50","600,709","20.56%","142.8-345.5","310-327","316.5","160658017","1.97","-","385.51M","385510000","-0.41","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Airlines","United Kingdom","ES0177542018","50426","IAG Stock Price Today (ICAG) - Investing.com","6.61B","6610000000","133.16","28,733,605","-36.64%","1.55-214.45","132.58-136.24","132.88","4966210580","2.66","-","7.1B","7100000000","-0.49","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Materials","Construction Materials","United Kingdom","GB00BYXJC278","2119","Ibstock PLC Stock Price Today (IBST) - Investing.com","728.32M","728320000","177.80","886,111","-22.09%","149.63-241.6","172.2-180","176.8","409631594","1.87","22.70","408.66M","408660000","0.08","7.50","4.22%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financial","Capital Markets","United Kingdom","GB0003292009","0","Graphite Stock Price Today (ICGT) - Investing.com","778.35M","778350000","1,136.00","80,500","7.37%","1,016-1,314","1,130-1,156","1,142","68517055","0.99","2.73","304.09M","304090000","4.18","27.00","2.38%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financial","Capital Markets","United Kingdom","GB00B06QFB75","2094","IG Group Stock Price Today (IGG) - Investing.com","3.62B","3620000000","840.50","1,205,314","-11.34%","698-960","828-841","824","430680648","0.57","8.40","920.3M","920300000","0.97","43.20","5.14%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery","United Kingdom","GB00BGLP8L22","11233","IMI PLC Stock Price Today (IMI) - Investing.com","3.38B","3380000000","1,307.00","613,581","-5.97%","1,199-1,878","1,285-1,307","1,285","258856560","1.2","17.43","1.87B","1870000000","0.73","23.70","1.81%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Staples","Tobacco","United Kingdom","GB0004544929","30300","Imperial  Stock Price Today (IMB) - Investing.com","15.72B","15720000000","1,677.50","2,006,182","8.79%","1,434.23-1,822","1,652-1,677.5","1,660","936985997","0.96","5.53","32.79B","32790000000","2.99","139.08","8.29%","May 17, 2022","2022-05-17");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Discretionary","Distributors","United Kingdom","GB00B61TVQ02","14553","Inchcape Stock Price Today (INCH) - Investing.com","2.46B","2460000000","650.00","755,330","-17.41%","615-940.5","645.5-656","647","379022311","1.52","21.52","7.64B","7640000000","0.3","22.50","3.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Communication Services","Media","United Kingdom","GB00BMJ6DW54","9750","Informa Stock Price Today (INF) - Investing.com","8.91B","8910000000","611.20","4,093,973","4.62%","459.8-628","604.2-613.6","607.2","1457492158","1.57","117.45","1.8B","1800000000","0.05","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Financial","Capital Markets","United Kingdom","GB00BD45SH49","543","IntegraFin Holdings PLC Stock Price Today (IHPI) - Investing.com","1.43B","1430000000","431.00","453,896","-17.51%","363.6-610.5","427.6-432","427","331322014","0.78","27.73","123.67M","123670000","0.15","10.00","2.32%","May 18, 2022","2022-05-18");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BHJYC057","11161","Intercontinental Hotels Place Stock Price Today (IHG) - Investing.com","9.02B","9020000000","4,922.0","726,102","-4.65%","51-5,376","4,863-5,028","4,963","183195213","1.25","46.20","2.15B","2150000000","1.11","0.859","1.34%","May 06, 2022","2022-05-06");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICP","GBP","Financial","Capital Markets","United Kingdom","GB00BYT1DJ19","456","Intermediate Capital Stock Price Today (ICP) - Investing.com","4.77B","4770000000","1,667.00","677,615","-15.29%","1,285-2,493","1,665.5-1,685.5","1,650","285896558","2.15","9.31","952.5M","952500000","1.73","0.58","3.50%","May 26, 2022","2022-05-26");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional Services","United Kingdom","GB0031638363","44063","Intertek Stock Price Today (ITRK) - Investing.com","8.3B","8300000000","5,154.0","294,072","-14.87%","4,703-6,306","5,118-5,304","5,314","161118581","0.76","29.73","2.79B","2790000000","1.78","105.80","2.05%","May 25, 2022","2022-05-25");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financial","Capital Markets","United Kingdom","GB00B188SR50","13672","Intl Public Partnership Stock Price Today (INPP) - Investing.com","2.8B","2800000000","164.20","3,134,869","-3.3%","150.8-175.2","162.2-165.8","170.6","1706103581","0.33","52.82","43.51M","43510000","0.03","7.55","4.60%","May 24, 2022","2022-05-24");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec Stock Price Today (INVP) - Investing.com","5.17B","5170000000","535.00","1,690,026","130.5%","226.9-538.6","525.8-538.6","523.6","966154532","1.9","13.00","2.97B","2970000000","0.4","0.18","3.53%","-","1970-01-01");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financial","Capital Markets","United Kingdom","GB00B128J450","101","IP Group Stock Price Today (IPO) - Investing.com","920.18M","920180000","89.05","2,285,644","-31.81%","73.7-156.2","88.15-90.2","89.25","1033324666","1.31","2.11","512.8M","512800000","0.42","1.20","1.35%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Communication Services","Media","United Kingdom","GB0033986497","6315","ITV PLC Stock Price Today (ITV) - Investing.com","3.17B","3170000000","79.08","13,849,810","-35.58%","69.28-134.15","77.94-79.08","77.6","4006930946","1.88","8.26","3.45B","3450000000","0.09","3.30","4.17%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","JE00BYVQYS01","10000","Regus Stock Price Today (IWG) - Investing.com","2.72B","2720000000","269.60","1,813,088","-25.5%","211.1-384.3","266.4-270.3","265.5","1007415930","2.52","-","2.23B","2230000000","-0.26","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0001638955","42572","Wetherspoon Stock Price Today (JDW) - Investing.com","918.07M","918070000","775.50","282,807","-44.61%","712.5-1,421","768.5-791.5","780","118383797","1.75","-","1.58B","1580000000","-1.06","N/A","N/A","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B019KW72","117000","Sainsbury Stock Price Today (SBRY) - Investing.com","5.72B","5720000000","246.60","4,759,971","0.41%","233.6-342","242.8-247.4","246","2319436671","0.58","19.52","29.84B","29840000000","0.12","0.11","4.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB0003395000","2568","Fisher James& Sons Stock Price Today (FSJ) - Investing.com","175.19M","175190000","348.0","140,761","-67.6%","280-1,094","345-350","345.5","50340948","0.85","-","494.1M","494100000","-0.55","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BM8Q5M07","61053","JD Sports Fashion Stock Price Today (JD) - Investing.com","7.58B","7580000000","147.00","10,874,222","-19.85%","121.2-235.7","144.95-147.6","145.15","5158135745","1.77","17.53","7.51B","7510000000","0.08","0.00","0.20%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BVC3CB83","156","John Laing Group Plc Stock Price Today (JLG) - Investing.com","2B","2000000000","402.60","9,168,450","28.3%","298-410","402.4-402.8","402.4","496374651","0.54","-","82M","82000000","-0.13","9.70","3.08%","-","1970-01-01");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B5N0P849","38100","John Wood Stock Price Today (WG) - Investing.com","1.05B","1050000000","154.85","2,091,806","-42.54%","150.7-293","151.1-157.1","151","677044162","2.38","-","2.33B","2330000000","-0.26","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Materials","Chemicals","United Kingdom","GB00BZ4BQC70","13258","Johnson Matthey PLC Stock Price Today (JMAT) - Investing.com","3.62B","3620000000","1,965.0","989,448","-37.3%","1,650-3,363","1,894-1,965","1,894.5","184228614","1.28","23.95","17.28B","17280000000","0.79","0.72","3.80%","May 26, 2022","2022-05-26");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financial","Capital Markets","United Kingdom","GB00BKZGVH64","0","JP Morgan American Stock Price Today (JAM) - Investing.com","1.48B","1480000000","771.00","327,950","21.04%","618.13-788","762-771","762","192134255","0.93","4.54","337.7M","337700000","1.68","7.00","0.91%","-","1970-01-01");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financial","Capital Markets","United Kingdom","GB00BMXWN182","0","JP Morgan EM Stock Price Today (JMG) - Investing.com","1.33B","1330000000","113.00","1,770,579","-15.04%","98.4-140.3","111.8-113.4","111.8","1173492230","0.72","43.17","57.19M","57190000","0.03","1.35","1.19%","-","1970-01-01");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financial","Capital Markets","United Kingdom","GB0003450359","0","JP Morgan Indian Stock Price Today (JII) - Investing.com","618.41M","618410000","806.00","98,722","10.41%","670-865","794-806","792","76726087","1.02","2.68","253.3M","253300000","2.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financial","Capital Markets","United Kingdom","GB0001740025","0","JP Morgan Japanese Stock Price Today (JFJ) - Investing.com","783.92M","783920000","502.00","271,413","-24.96%","458.5-732","498-503","499.5","156158489","0.69","7.26","118.48M","118480000","0.69","5.30","1.06%","May 18, 2022","2022-05-18");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financial","Capital Markets","United Kingdom","GB00B53P2009","590","Jupiter FM Stock Price Today (JUP) - Investing.com","1.13B","1130000000","211.40","1,479,476","-28.97%","165.2-301.66","207-212","209.2","534583730","1.58","7.57","617.8M","617800000","0.27","17.10","8.09%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Information Technology","IT Services","United Kingdom","GB00BZ0D6727","1725","Kainos Group PLC Stock Price Today (KNOS) - Investing.com","1.63B","1630000000","1,312.00","221,193","-20.53%","1,174-2,100","1,299-1,332","1,330","123942255","0.31","40.64","269.78M","269780000","0.32","0.22","1.67%","May 23, 2022","2022-05-23");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB0033195214","81710","Kingfisher PLC Stock Price Today (KGF) - Investing.com","5.23B","5230000000","258.50","8,371,403","-24.83%","247.4-389.67","253.2-260.6","252.6","2023820251","1.12","6.29","19.61B","19610000000","0.4","20.65","7.99%","May 26, 2022","2022-05-26");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financial","Insurance","United Kingdom","BMG5361W1047","306","Lancashire Stock Price Today (LRE) - Investing.com","1.04B","1040000000","429.40","833,090","-34.94%","342.4-725","427.6-434.2","428.4","241839109","0.86","-","547.16M","547160000","-0.19","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYW0PQ60","530","Land Securities Stock Price Today (LAND) - Investing.com","5.8B","5800000000","783.80","2,126,552","9.38%","644.2-822.4","775.2-783.8","773","740264495","1.49","-","619M","619000000","-0.38","33.00","4.21%","May 17, 2022","2022-05-17");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financial","Capital Markets","United Kingdom","GB0031429219","165","Law Debenture Stock Price Today (LWDB) - Investing.com","1.01B","1010000000","813.00","240,018","8.84%","700-834.32","808-815","804","124584129","1.19","6.52","197.49M","197490000","1.23","29.00","3.57%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financial","Insurance","United Kingdom","GB0005603997","10743","Legal & General Stock Price Today (LGEN) - Investing.com","15.93B","15930000000","268.80","15,203,830","-9.31%","225.49-309.9","268.1-272.7","266.5","5927776814","1.64","7.75","44.62B","44620000000","0.33","18.45","6.86%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financial","Banks","United Kingdom","GB0008706128","57955","Lloyds Stock Price Today (LLOY) - Investing.com","30.96B","30960000000","44.59","237,428,701","3.09%","38.1-56","44.54-45.15","44.33","69427707989","1.59","5.43","42.52B","42520000000","0.07","2.00","4.49%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financial","Capital Markets","United Kingdom","GB00B0SWJX34","24158","London Stock Exchange Group PLC Stock Price Today (LSEG) - Investing.com","47.42B","47420000000","8,504.0","730,950","13.72%","6,230-8,534","8,410-8,534","8,434","557581270","0.39","86.66","6.74B","6740000000","0.97","95.00","1.12%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B4WFW713","31","Londonmetric Property Stock Price Today (LMPL) - Investing.com","2.69B","2690000000","276.40","2,992,467","26.21%","214.8-287.2","275.4-279","276.8","972087971","0.69","5.89","125.2M","125200000","0.47","8.95","3.24%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financial","Diversified Financial Services","United Kingdom","GB00BKFB1C65","5961","M&G Plc Stock Price Today (MNG) - Investing.com","5.4B","5400000000","212.50","7,629,207","-2.52%","168.69-254.3","211.1-213.8","211.6","2540908968","-","62.42","16.87B","16870000000","0.03","18.30","8.61%","-","1970-01-01");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financial","Capital Markets","United Kingdom","JE00BJ1DLW90","1498","Man Stock Price Today (EMG) - Investing.com","3.17B","3170000000","240.20","5,567,186","45.14%","157.5-245.9","238.9-243.6","237.1","1319741854","1.29","9.22","1.09B","1090000000","0.26","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB0031274896","69577","Marks & Spencer  Stock Price Today (MKS) - Investing.com","3B","3000000000","153.40","7,006,871","-2.23%","129.75-263","150.15-153.4","150.9","1958378228","1.9","94.31","10.17B","10170000000","0.01","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Materials","Construction Materials","United Kingdom","GB00B012BV22","2500","Marshalls PLC Stock Price Today (MSLH) - Investing.com","1.34B","1340000000","672.50","286,503","-5.15%","540.5-857","659-678","670","199094964","0.86","24.44","589.26M","589260000","0.27","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1JQDM80","12000","Marston'S Stock Price Today (MARS) - Investing.com","503.31M","503310000","79.50","1,361,160","-20.74%","63.19-102.3","76-80.4","77.85","633100000","2.01","-","401.7M","401700000","-0.2","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYNVD082","2523","McCarthy & Stone PLC Stock Price Today (MCS) - Investing.com","644.24M","644240000","119.80","1,345,643","0%","119.6-124.22","119.8-120","120","537766920","0.78","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B8HX8Z88","30470","Mediclinic International PLC Stock Price Today (MDCM) - Investing.com","2.77B","2770000000","376.00","689,768","23.2%","271.4-381.2","364.8-381.2","365","737243810","0.98","22.83","3.17B","3170000000","0.16","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGT","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0005758098","12599","Meggitt PLC Stock Price Today (MGGT) - Investing.com","6.01B","6010000000","769.40","3,174,582","60.26%","392.4-846","762-769.4","767","780843707","2.34","193.20","1.49B","1490000000","0.04","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00BNR5MZ78","37784","Melrose Stock Price Today (MRON) - Investing.com","5.23B","5230000000","119.50","9,617,145","-31.97%","108-191.4","119.4-123.1","120","4372429473","2.12","-","6.88B","6880000000","-0.09","18.4167","15.41%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financial","Capital Markets","United Kingdom","GB00BF4JDH58","7","Mercantile Stock Price Today (MRCM) - Investing.com","1.73B","1730000000","219.00","1,315,899","-19.49%","185.15-294.5","215.5-220","217.5","791522893","1.19","6.51","638.53M","638530000","0.33","6.90","3.15%","-","1970-01-01");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","Information Technology","Software","United Kingdom","GB00BJ1F4N75","11355","Micro Focus Stock Price Today (MCRO) - Investing.com","1.36B","1360000000","405.70","1,084,988","-26.05%","319.8-556.8","403.9-416.6","409.9","335835622","3.22","-","2.14B","2140000000","-0.99","21.92","5.40%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1FP6H53","43354","Mitchells&Butlers Stock Price Today (MAB) - Investing.com","1.43B","1430000000","241.40","612,426","-25.63%","191.9-334","238.6-247.6","242.2","594237131","1.8","-","1.07B","1070000000","-0.17","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","26000","Mondi Stock Price Today (MNDI) - Investing.com","6.85B","6850000000","1,413.00","1,582,252","-25.92%","1,233.5-2,088","1,395-1,431","1,426","484986982","1.01","10.88","6.49B","6490000000","1.3","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00B1ZBKY84","783","Moneysupermarket.Com Stock Price Today (MONY) - Investing.com","931.95M","931950000","173.60","1,416,054","-35.46%","172-280","172-180","176.5","536839876","0.62","17.99","316.7M","316700000","0.1","11.71","6.75%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financial","Capital Markets","United Kingdom","GB0030517261","600","Monks Stock Price Today (MNKS) - Investing.com","2.52B","2520000000","1,100.00","745,731","-21.2%","969-1,482","1,084-1,102","1,092","229540309","0.8","3.32","786.82M","786820000","3.29","0.02","0.18%","-","1970-01-01");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery","United Kingdom","GB0006027295","7800","Morgan Materials Stock Price Today (MGAMM) - Investing.com","847.77M","847770000","298.50","364,492","-8.29%","277-418.5","290-304","300","284009890","1.45","12.54","950.5M","950500000","0.24","9.10","3.05%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB0006043169","118000","William Morrison Stock Price Today (MRW) - Investing.com","6.9B","6900000000","286.00","19,403,437","56.54%","168.8-297","286-286","286.4","2413265874","0.61","-","17.92B","17920000000","-0.01","11.15","6.07%","-","1970-01-01");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financial","Capital Markets","United Kingdom","GB0006111909","0","Murray International Stock Price Today (MYI) - Investing.com","1.58B","1580000000","1,264.00","177,317","3.1%","1,056.54-1,283.19","1,264-1,280","1,264","125333623","1.03","8.17","217.63M","217630000","1.55","55.00","4.35%","-","1970-01-01");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","NEX","GBP","Industrials","Road & Rail","United Kingdom","GB0006215205","44500","National Express Stock Price Today (NEX) - Investing.com","1.44B","1440000000","234.60","1,873,447","-23.93%","183.7-331","230.6-240.8","235.4","613209040","1.98","-","2.17B","2170000000","-0.13","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multi-Utilities","United Kingdom","GB00BDR05C01","23683","National Grid PLC Stock Price Today (NG) - Investing.com","44.69B","44690000000","1,226.00","6,142,923","36.15%","880.6-1,235.49","1,215.5-1,230","1,216","3644943128","0.26","30.47","15.19B","15190000000","0.4","0.49","4.06%","May 18, 2022","2022-05-18");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financial","Regional Banks","United Kingdom","GB00B7T77214","58900","Royal Bank Of Scotland Stock Price Today (NWG) - Investing.com","22.82B","22820000000","216.40","24,662,261","10.04%","182.85-258.1","214.7-218","212.4","10547496645","1.68","9.47","16.27B","16270000000","0.23","10.50","4.85%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financial","Capital Markets","United Kingdom","GG00B3KX4Q34","0","NB Global Floating Rate Stock Price Today (NBMI) - Investing.com","218.02M","218020000","88.20","297,346","6.78%","82.8-91.4","87.2-88.4","87.2","247185038","0.68","3.36","7.37M","7370000","0.27","4.98","5.65%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Information Technology","IT Services","United Kingdom","GB00BH3VJ782","1309","Network International Holdings PLC Stock Price Today (NETW) - Investing.com","1.42B","1420000000","252.40","1,112,032","-41.98%","152.9-459.9","251.8-267.6","261.4","561101690","-","34.13","260.34M","260340000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD7XPJ64","56","Newriver Retail Stock Price Today (NRRT) - Investing.com","277.67M","277670000","90.10","905,253","-10.97%","70-108.6","88.6-91.3","87.4","308181697","1.6","-","71.1M","71100000","-0.24","0.02","4.69%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","GB0032089863","25491","Next PLC Stock Price Today (NXT) - Investing.com","7.64B","7640000000","6,034.0","370,376","-27.27%","5,578-8,484","5,870-6,034","5,836","126540868","1.41","10.99","6.87B","6870000000","5.24","397.00","6.58%","May 05, 2022","2022-05-05");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financial","Capital Markets","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd Stock Price Today (NESF) - Investing.com","612.64M","612640000","104.00","1,271,133","2.97%","96.7-105.4","103.4-104","103.2","589077244","0.32","9.76","78.35M","78350000","0.09","7.1325","6.86%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B3MBS747","18618","Ocado  Stock Price Today (OCDO) - Investing.com","9.22B","9220000000","1,244.00","1,513,293","-42.14%","1,052-2,255","1,212.5-1,248","1,229.5","741268868","0.68","-","2.5B","2500000000","-0.3","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00BLDRH360","1782","OSB Group PLC Stock Price Today (OSBO) - Investing.com","2.64B","2640000000","590.00","912,139","23.53%","407-593.5","583-593.5","585","447180248","1.71","7.59","767.7M","767700000","0.75","40.50","6.86%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0006650450","1619","Oxford Instruments PLC Stock Price Today (OXIG) - Investing.com","1.2B","1200000000","2,075.00","167,223","-3.26%","1,600-2,830","2,055-2,135","2,105","57601622","1.09","28.55","348.3M","348300000","0.73","0.17","0.82%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional Services","United Kingdom","GB0030232317","7075","Michael Page Stock Price Today (PAGE) - Investing.com","1.5B","1500000000","473.40","702,242","-14.7%","405.6-691","461.2-473.4","462","315955574","0.96","12.42","766.41M","766410000","0.11","41.71","8.81%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financial","Capital Markets","United Kingdom","GB00BP37WF17","0","Pantheon Stock Price Today (PANI) - Investing.com","1.7B","1700000000","316.0","527,324","13.87%","253-353","316-320","320","538833338","0.96","2.99","609.23M","609230000","1.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00B2NGPM57","1450","Paragon Stock Price Today (PAGPA) - Investing.com","1.2B","1200000000","496.40","540,988","4.37%","408.8-619","493.6-505","490.4","241248556","1.72","7.52","498.6M","498600000","0.63","26.10","5.26%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Information Technology","IT Services","United Kingdom","GB00B02QND93","669","PayPoint plc Stock Price Today (PAYP) - Investing.com","399.93M","399930000","584.00","66,595","-4.26%","500.01-742","584-587","583","68480636","1.63","18.08","137.24M","137240000","0.32","33.60","5.75%","May 26, 2022","2022-05-26");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Communication Services","Media","United Kingdom","GB0006776081","21350","Pearson PLC Stock Price Today (PSON) - Investing.com","5.73B","5730000000","762.20","2,474,384","-5.41%","571-883.6","756.4-773.2","765.2","751968526","0.63","36.25","3.43B","3430000000","0.21","20.50","2.69%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Stock Price Today (PNN) - Investing.com","2.86B","2860000000","1,082.00","1,007,626","3.38%","983.5-1,335","1,082-1,107","1,099","264418320","0.24","45.66","714.2M","714200000","0.12","566.66","52.37%","May 31, 2022","2022-05-31");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSHP","GBP","Financial","Capital Markets","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd London Stock Price Today (PSHP) - Investing.com","5.89B","5890000000","2,950.00","163,906","6.31%","2,365-3,125","2,935-2,985","2,915","199120883","-","3.18","-","-","-","0.50","1.30%","-","1970-01-01");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0006825383","5000","Persimmon PLC Stock Price Today (PSN) - Investing.com","7B","7000000000","2,192.0","1,266,175","-31.71%","2,083-3,272","2,159-2,199","2,171","319182142","1.52","8.80","3.61B","3610000000","2.46","235.00","10.72%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financial","Capital Markets","United Kingdom","GB0006827546","0","Personal Assets Stock Price Today (PNL) - Investing.com","1.84B","1840000000","50,300.0","5,972","8.41%","45,550-51,166","50,000-50,300","50,000","3650089","0.21","8.92","190.47M","190470000","56.07","560.00","1.11%","-","1970-01-01");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B0H2K534","8752","Petrofac Ltd Stock Price Today (PFC) - Investing.com","584.57M","584570000","113.60","4,297,246","5.53%","87.52-195.45","108.4-113.6","106.2","514586727","1.42","-","1.18B","1180000000","-0.41","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJ62K685","10004","Pets at Home Group PLC Stock Price Today (PETSP) - Investing.com","1.64B","1640000000","328.40","1,229,150","-24.12%","320-524.5","321.8-330.2","324","500120482","-0.02","12.96","1.25B","1250000000","0.24","0.10","3.02%","May 25, 2022","2022-05-25");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financial","Insurance","United Kingdom","GB00BGXQNP29","8045","Phoenix Stock Price Today (PHNX) - Investing.com","6.28B","6280000000","629.80","3,387,981","-15.87%","559.2-764.37","628.2-634.4","625.8","997669630","0.67","-","-","-","-0.86","48.90","7.76%","-","1970-01-01");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B7S9G985","7000","Playtech Stock Price Today (PTEC) - Investing.com","1.75B","1750000000","584.00","1,070,831","24.68%","347-775","575-601","589","299244326","1.85","3.04","1.01B","1010000000","1.83","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Financial","Diversified Financial Services","United Kingdom","IL0011284465","377","Plus500 Stock Price Today (PLUSP) - Investing.com","1.47B","1470000000","1,480.00","313,495","-1.92%","1,241.5-1,586.98","1,444-1,480","1,444","99360325","0.03","6.38","531.19M","531190000","2.33","1.1916","6.18%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financial","Capital Markets","United Kingdom","GB0004220025","0","Polar Capital Stock Price Today (PCT) - Investing.com","2.92B","2920000000","2,200.00","266,262","-6.38%","1,970.36-2,796","2,185-2,225","2,185","132748889","0.6","3.76","815.42M","815420000","5.83","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLYP","GBP","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","14281","Polymetal Stock Price Today (POLYP) - Investing.com","1.4B","1400000000","296.00","7,371,004","-79.71%","92.02-1,737","272-307.6","290","473626239","-0.17","2.05","2.14B","2140000000","1.44","0.97","25.15%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd Stock Price Today (PPH) - Investing.com","629.74M","629740000","1,480.00","13,666","-10.84%","1,269.6-1,800","1,465-1,500","1,470","42549676","1.66","-","141.38M","141380000","-1.23","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYRJ5J14","50","Primary Stock Price Today (PHP) - Investing.com","2.02B","2020000000","151.20","4,673,947","1%","129-170.2","150.7-151.6","151.3","1333000514","0.05","14.33","145.6M","145600000","0.1","6.35","4.20%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","PFG","GBP","Financial","Consumer Finance","United Kingdom","GB00B1Z4ST84","4232","Provident Financial PLC Stock Price Today (PFG) - Investing.com","727.62M","727620000","290.00","513,781","20.93%","205.2-383.8","288-296","288.6","250904770","1.36","5.38","851.3M","851300000","0.55","12.00","4.14%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financial","Insurance","United Kingdom","GB0007099541","16226","Prudential PLC Stock Price Today (PRU) - Investing.com","30.18B","30180000000","1,102.50","7,286,903","-29.21%","976-1,598.5","1,096-1,113","1,085","2737606856","1.57","24.65","19.59B","19590000000","0.64","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00BY2Z0H74","250","PureTech Health PLC Stock Price Today (PRTC) - Investing.com","590.08M","590080000","205.00","199,592","-50.72%","177.07-421.51","196.6-207.5","202.5","287841508","1.03","-","4.32M","4320000","-0.52","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Staples","Personal Products","United Kingdom","GB00B19Z1432","2943","PZ Cussons PLC Stock Price Today (PZC) - Investing.com","838.96M","838960000","200.50","628,978","-25.19%","177.8-279.5","200-202.5","200","418433811","0.22","25.45","574.1M","574100000","0.08","6.09","3.04%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Stock Price Today (QQ) - Investing.com","1.82B","1820000000","317.00","1,596,760","-3.35%","236.2-364.4","314.8-318.8","315.2","573736289","0.87","24.25","1.28B","1280000000","0.13","7.00","2.21%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financial","Capital Markets","United Kingdom","GB00BDCXV269","4176","Quilter PLC Stock Price Today (QLT) - Investing.com","2.3B","2300000000","146.95","5,973,277","-9.62%","108.3-169.65","142.9-149.8","143.2","1562470699","1.38","100.14","4.69B","4690000000","0.01","25.60","17.42%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC Stock Price Today (RNK) - Investing.com","615.52M","615520000","131.40","216,341","-32.68%","121.8-213.5","131.4-133.6","131.6","468429541","2.29","18.15","485.7M","485700000","0.07","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financial","Capital Markets","United Kingdom","GB0002148343","1900","Rathbone Brothers PLC Stock Price Today (RAT) - Investing.com","1.29B","1290000000","2,210.0","88,008","19.2%","1,426.1-2,220","2,155-2,215","2,145","58405298","0.65","16.03","468.82M","468820000","1.29","81.00","3.67%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Staples","Household Products","United Kingdom","GB00B24CGK77","43500","Reckitt Stock Price Today (RKT) - Investing.com","42.59B","42590000000","5,958.0","1,365,218","-9.88%","5,367-6,816","5,892-5,994","5,948","714860919","0.26","-","13.23B","13230000000","-0.09","174.60","2.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BG11K365","2161","Redrow PLC Stock Price Today (RDW) - Investing.com","1.86B","1860000000","542.00","867,515","-19.01%","500.82-743.6","528.5-542","528","343349058","2.07","6.53","1.95B","1950000000","0.81","28.50","5.26%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financial","Capital Markets","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd Stock Price Today (RSER) - Investing.com","348.75M","348750000","646.00","209,541","142.86%","263-684","646-654","650","53986522","2.24","1.57","256.22M","256220000","4.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Industrials","Professional Services","United Kingdom","GB00B2B0DG97","33500","Reed  Stock Price Today (REL) - Investing.com","47.17B","47170000000","2,444.00","3,211,131","27.92%","1,781-2,474","2,416-2,474","2,449","1930008793","0.76","32.08","7.24B","7240000000","0.76","49.80","2.04%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd Stock Price Today (TRIG) - Investing.com","3.38B","3380000000","136.40","4,533,662","12.54%","120.6-140.6","135.6-138.6","138","2479958616","0.05","14.23","174.8M","174800000","0.1","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0007323586","4664","Renishaw PLC Stock Price Today (RSW) - Investing.com","2.78B","2780000000","3,814.0","67,967","-41.1%","3,690-6,655","3,714-3,828","3,710","72775969","0.7","21.17","635.62M","635620000","1.75","68.00","1.78%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B082RF11","46000","Rentokil Stock Price Today (RTO) - Investing.com","9.78B","9780000000","527.40","4,874,836","2.57%","444.2-662","523.8-531.6","528.8","1854432965","0.63","37.32","2.96B","2960000000","0.14","6.39","1.21%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B0YG1K06","16000","Restaurant Group Stock Price Today (RTN) - Investing.com","522.87M","522870000","68.35","2,366,580","-43.88%","60.2-140","67.15-69.5","66.8","764987154","3.24","-","636.59M","636590000","-0.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Materials","Construction Materials","Austria","NL0012650360","12000","RHI Magnesita NV London Stock Price Today (RHIM) - Investing.com","1.13B","1130000000","2,382.0","44,955","-47.76%","2,300-4,762","2,370-2,393","3,294","46999019","1.52","5.52","2.14B","2140000000","4.2","2.50","8.70%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BGDT3G23","560","Rightmove Stock Price Today (RMV) - Investing.com","5.43B","5430000000","645.60","1,993,459","4.4%","557.4-810","640.2-649","635.6","841102759","0.75","29.78","304.89M","304890000","0.21","7.80","1.21%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Materials","Metals & Mining","United Kingdom","GB0007188757","47500","Rio Tinto PLC Stock Price Today (RIO) - Investing.com","99.38B","99380000000","6,138.0","3,699,584","8.39%","4,354-6,788","6,127-6,207","6,088","1619130535","0.81","6.20","46.93B","46930000000","9.91","756.42","12.32%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financial","Capital Markets","United Kingdom","GB0007366395","54","RIT Capital Stock Price Today (RCP) - Investing.com","3.98B","3980000000","2,555.0","200,719","5.14%","2,205.8-2,787","2,505-2,555","2,515","155772836","0.55","4.57","936.3M","936300000","5.47","36.125","1.41%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B63H8491","44000","Rolls-royce Stock Price Today (RR) - Investing.com","7.89B","7890000000","94.28","44,237,488","-15.73%","83.49-150.48","94.28-96.4","94.75","8367596989","1.65","64.02","11.22B","11220000000","0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery","United Kingdom","GB00BVFNZH21","3200","Rotork PLC Stock Price Today (ROR) - Investing.com","2.72B","2720000000","316.40","1,544,999","-12.69%","274.6-375.6","311.8-326.4","319.8","858883084","1.17","34.57","569.16M","569160000","0.09","6.40","2.02%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","RDSa","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MLX29","87000","Shell PLC London Stock Price Today (RDSa) - Investing.com","117.27B","117270000000","1,644.00","7,738,286","17.78%","1,287-1,795.2","1,636-1,656.8","1,644","7140190592","-","-","193.28B","193280000000","-","0.6967","3.55%","-","1970-01-01");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MM408","87000","Royal Dutch Shell PLC Class B London Stock Price Today (RDSb) - Investing.com","144.57B","144570000000","1,894.6","8,326,137","41.88%","1,227-1,945","1,878.2-1,919.2","1,918.4","7617005174","1.29","44.59","162.85B","162850000000","0.43","59.66","3.54%","-","1970-01-01");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMG","GBP","Industrials","Air Freight & Logistics","United Kingdom","GB00BDVZYZ77","169313","Royal Mail PLC Stock Price Today (RMG) - Investing.com","3.16B","3160000000","330.30","4,015,746","-34.07%","317.15-613.8","325-331.4","324.3","955620659","1.69","3.69","13.04B","13040000000","0.87","0.17","5.15%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financial","Insurance","United Kingdom","GB00BYWVDP49","160","Sabre Insurance Group PLC Stock Price Today (SBRE) - Investing.com","572.83M","572830000","230.00","243,611","-10.68%","173.2-276","228-234.5","229","249057728","0.36","18.94","152.68M","152680000","0.12","13.00","5.65%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B1N7Z094","700","Safestore Stock Price Today (SAFE) - Investing.com","2.93B","2930000000","1,389.00","455,999","69.18%","783-1,460","1,382-1,423","1,398","210823845","0.65","7.71","186.8M","186800000","1.76","25.10","1.81%","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Information Technology","Software","United Kingdom","GB00B8C3BL03","11647","Sage Stock Price Today (SGE) - Investing.com","7.39B","7390000000","725.80","2,684,106","11.28%","611.6-862.2","720-732.6","728.4","1017930904","0.63","27.66","1.85B","1850000000","0.26","17.68","2.44%","May 13, 2022","2022-05-13");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financial","Capital Markets","United Kingdom","JE00BVRZ8S85","2000","Sanne Group PLC Stock Price Today (SNNS) - Investing.com","1.46B","1460000000","906.00","1,230,275","35.43%","599-950","905-906","905","161590061","0.31","-","194.16M","194160000","-0.04","14.70","1.62%","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B135BJ46","39349","Savills Stock Price Today (SVS) - Investing.com","1.5B","1500000000","1,075.00","284,178","-8.43%","1,035-1,472","1,051-1,083","1,060","139663976","1.23","10.11","2.15B","2150000000","0.99","61.40","5.71%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financial","Capital Markets","United Kingdom","GB0007918872","0","Schroder Asia Pacific Stock Price Today (SDP) - Investing.com","869.24M","869240000","532.00","183,720","-16.22%","485.56-643","531-534","530","163390716","0.7","6.52","153.61M","153610000","0.81","9.70","1.82%","-","1970-01-01");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financial","Capital Markets","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Stock Price Today (SOI) - Investing.com","715.3M","715300000","272.00","314,902","-5.23%","251-294.5","269.5-272.5","271.5","262978024","0.83","5.23","154.02M","154020000","0.52","10.50","3.86%","-","1970-01-01");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financial","Capital Markets","United Kingdom","GB0002405495","5571","Schroders PLC Stock Price Today (SDR) - Investing.com","8.14B","8140000000","3,224.0","360,507","-11.09%","2,674-3,913","3,208-3,250","3,190","274079340","1.24","14.31","2.96B","2960000000","2.21","122.00","3.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financial","Capital Markets","United Kingdom","GB0007826091","16","Scottish Investment Stock Price Today (SCIN) - Investing.com","599.53M","599530000","906.00","91,773","18.74%","725-933","900-909","891","66173178","0.8","8.53","83.46M","83460000","1.04","24.70","2.73%","-","1970-01-01");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financial","Capital Markets","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Stock Price Today (SMT) - Investing.com","14.05B","14050000000","973.00","4,017,644","-18.41%","816.2-1,568.5","965-992.8","971.2","1444131650","0.6","2.52","5.62B","5620000000","3.86","0.03","0.36%","-","1970-01-01");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B5ZN1N88","355","Segro Stock Price Today (SGRO) - Investing.com","16.54B","16540000000","1,375.50","2,953,805","41.43%","960.2-1,508","1,362-1,408","1,389","1202254374","0.56","4.10","546M","546000000","3.38","24.30","1.77%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0007958233","5880","Senior Stock Price Today (SNR) - Investing.com","494.77M","494770000","120.20","344,322","2.3%","100-186.71","120.2-129","128.2","411618584","1.94","21.99","658.7M","658700000","0.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financial","Capital Markets","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure Stock Price Today (SEQI) - Investing.com","1.82B","1820000000","102.80","2,160,391","-2.84%","91.05-114.6","101.4-102.8","102.4","1767397442","0.5","11.52","171.16M","171160000","0.09","6.25","6.08%","Jul 04, 2022","2022-07-04");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0007973794","83000","Serco Stock Price Today (SRP) - Investing.com","1.76B","1760000000","146.90","2,441,790","4.93%","118.9-148.1","142.5-147.7","146.5","1199748659","0.55","5.92","4.42B","4420000000","0.24","2.41","1.64%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water Utilities","United Kingdom","GB00B1FH8J72","7087","Severn Trent Stock Price Today (SVT) - Investing.com","7.84B","7840000000","3,131.0","565,960","30.13%","2,379-3,228","3,108-3,179","3,173","250293495","0.46","-","1.9B","1900000000","-0.27","1.02","3.21%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0007990962","39","Shaftesbury Stock Price Today (SHB) - Investing.com","2.3B","2300000000","600.50","417,348","-4.38%","528-668.5","596.5-610","603.5","383685993","0.94","-","112.7M","112700000","-0.56","6.40","1.07%","May 24, 2022","2022-05-24");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0008025412","6800","SIG Stock Price Today (SHI) - Investing.com","462.7M","462700000","40.00","1,550,852","-1.19%","30.76-65","40-42.75","41.45","1156742022","2.95","-","2.29B","2290000000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB00BKDM7X41","6469","BBA Aviation Stock Price Today (SIGSI) - Investing.com","1.35B","1350000000","396.00","4,260,617","-2.75%","390.7-420.4","393.8-405.5","395.8","342019770","1.68","-","-","-","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GG00B1W3VF54","270","Sirius RE Stock Price Today (SRET) - Investing.com","1.43B","1430000000","122.00","2,732,924","29.93%","92.9-145.3","121-123.4","120.8","1168959680","1.09","9.28","146.6M","146600000","0.12","0.0402","2.75%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0009223206","18369","Smith&Nephew Stock Price Today (SN) - Investing.com","10.75B","10750000000","1,233.00","2,327,856","-11.93%","1,151.5-1,601.5","1,215.5-1,240.5","1,227","871882895","0.71","27.79","3.85B","3850000000","0.46","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00B1WY2338","14500","Smiths Group PLC Stock Price Today (SMIN) - Investing.com","5.41B","5410000000","1,414.50","1,079,517","-12.33%","1,323-1,669.5","1,381.5-1,418","1,375.5","382159122","0.88","21.78","3.6B","3600000000","0.63","38.30","2.71%","Sep 23, 2022","2022-09-23");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financial","Capital Markets","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC Stock Price Today (SSON) - Investing.com","2.78B","2780000000","1,611.00","575,828","-6.66%","1,391.44-2,040","1,591-1,630","1,598","172872958","0.69","5.13","534.36M","534360000","3.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SKG","GBP","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Stock Price Today (SKG) - Investing.com","7.93B","7930000000","3,070.0","333,958","-10.96%","2,771-4,334","3,041-3,094","3,054","258235033","-","13.75","8.49B","8490000000","-","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Information Technology","IT Services","United Kingdom","GB00BYZDVK82","1681","Softcat PLC Stock Price Today (SCTS) - Investing.com","3.09B","3090000000","1,554.00","361,547","-20.1%","1,395.15-2,260","1,544-1,602","1,584","198708744","0.71","30.85","1.93B","1930000000","0.51","42.20","2.72%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0003308607","7600","Spectris PLC Stock Price Today (SXS) - Investing.com","2.81B","2810000000","2,538.0","356,790","-24.87%","2,371-4,167","2,493-2,546","2,501","110833186","0.67","8.19","1.29B","1290000000","3.04","71.80","2.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery","United Kingdom","GB00BWFGQN14","8200","Spirax-Sarco Engineering PLC Stock Price Today (SPX) - Investing.com","9.37B","9370000000","12,710.0","140,254","3.84%","10,785-17,225","12,480-13,140","12,995","73706010","0.53","40.83","1.34B","1340000000","3.17","136.00","1.07%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Information Technology","Communications Equipment","United Kingdom","GB0004726096","1568","Spirent Stock Price Today (SPT) - Investing.com","1.42B","1420000000","234.60","1,150,391","-6.16%","209.8-310.6","232.8-246.6","240.6","606741888","0.31","22.18","425.72M","425720000","0.11","5.06","2.16%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electric Utilities","United Kingdom","GB0007908733","11865","SSE Stock Price Today (SSE) - Investing.com","19.26B","19260000000","1,817.00","3,530,523","17.87%","1,431.5-1,825.5","1,797.5-1,822.5","1,791","1059962017","0.64","7.12","7.55B","7550000000","2.51","82.10","4.52%","May 25, 2022","2022-05-25");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BGBN7C04","21798","SSP Group PLC Stock Price Today (SSPG) - Investing.com","1.81B","1810000000","228.00","1,650,635","-29.06%","209.17-351.86","225.7-232.8","228.1","795933093","2.37","-","834.2M","834200000","-0.53","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financial","Capital Markets","United Kingdom","GB0007669376","2818","St. James’s Place PLC Stock Price Today (SJP) - Investing.com","7.66B","7660000000","1,417.00","1,225,298","5.51%","1,156.5-1,742.5","1,410-1,442.5","1,408.5","540905844","1.38","26.44","17.95B","17950000000","0.52","51.96","3.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Road & Rail","United Kingdom","GB00B6YTLS95","24000","Stagecoach Stock Price Today (SGC) - Investing.com","582.4M","582400000","105.60","3,767,666","5.18%","63.92-110.9","105-106.1","105.4","551518591","2.42","14.72","1.05B","1050000000","0.07","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financial","Banks","United Kingdom","GB0004082847","82084","Standard Chartered PLC Stock Price Today (STAN) - Investing.com","15.28B","15280000000","509.20","7,964,399","2.35%","406.2-590","503-513.2","494.4","3000321200","1.4","10.99","10.44B","10440000000","0.46","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financial","Capital Markets","United Kingdom","GG00B8P59C08","805","Bacit Stock Price Today (SYNCS) - Investing.com","1.11B","1110000000","167.00","777,764","-31.98%","154-248.5","165-169","169","666733588","0.32","-","-67,230,000","-67230000","-0.32","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Materials","Chemicals","United Kingdom","GB0009887422","4608","Synthomer Stock Price Today (SYNTS) - Investing.com","1.34B","1340000000","287.00","1,177,148","-40.31%","241.8-570.5","284.4-289.6","286.8","467333494","1.1","5.85","2.33B","2330000000","0.49","30.00","10.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Staples","Food Products","United Kingdom","GB0008754136","4441","Tate  Stock Price Today (TATE) - Investing.com","3.6B","3600000000","774.20","2,387,963","-1.4%","624.4-821.2","760.8-774.2","763","464566871","0.83","26.92","1.28B","1280000000","0.09","138.00","17.82%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0008782301","5384","Taylor Wimpey Stock Price Today (TW) - Investing.com","4.78B","4780000000","132.80","21,399,759","-30.12%","125.52-193.8","129.5-133.3","129.65","3596845181","2.26","8.48","4.28B","4280000000","0.15","8.58","6.46%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financial","Banks","United Kingdom","GB00BYT18307","8281","TBC Bank Group PLC Stock Price Today (TBCG) - Investing.com","625.83M","625830000","1,148.00","59,610","7.29%","832-1,686","1,086-1,154","1,112","54514505","1.54","3.15","-","-","3.64","34.8853","3.14%","May 18, 2022","2022-05-18");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multi-Utilities","United Kingdom","GB0008794710","1994","Telecom Plus PLC Stock Price Today (TEP) - Investing.com","1.21B","1210000000","1,532.00","87,694","18.94%","993.65-1,652","1,524-1,548","1,538","78773218","0.37","39.43","883.1M","883100000","0.39","0.57","3.71%","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financial","Capital Markets","United Kingdom","GB0008825324","0","Temple Bar Stock Price Today (TMPL) - Investing.com","754.38M","754380000","1,144.00","202,267","-2.39%","992-1,279.28","1,136-1,144","1,128","65942485","1.67","4.81","164.59M","164590000","2.35","39.50","3.45%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financial","Capital Markets","United Kingdom","GB00BKPG0S09","0","Templeton EM Stock Price Today (TEM) - Investing.com","1.79B","1790000000","152.00","1,868,602","-25.05%","137.2-208.8","150.8-154","151.2","1178896985","0.76","1.45","1.24B","1240000000","1.05","0.04","2.51%","-","1970-01-01");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00BLGZ9862","360000","Tesco PLC Stock Price Today (TSCO) - Investing.com","20.53B","20530000000","271.30","19,508,980","15.74%","219.4-304.1","269.1-274","272.7","7566683592","0.78","18.02","59.59B","59590000000","0.15","0.09","3.36%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00BYQB9V88","25700","TI Fluid Systems PLC Stock Price Today (TIFS) - Investing.com","849.08M","849080000","163.20","559,323","-43.72%","155.2-330.5","161.4-167","163.2","520269141","1.64","70.65","2.49B","2490000000","0.02","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financial","Capital Markets","United Kingdom","JE00BMDZN391","5303","Tullet Stock Price Today (TCAPI) - Investing.com","1.14B","1140000000","144.70","1,663,887","-40.13%","105.2-247.45","143.9-147.7","145.9","788961473","0.98","239.18","1.87B","1870000000","0.01","9.50","6.57%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financial","Capital Markets","United Kingdom","GB0009064097","0","TR Property Stock Price Today (TRY) - Investing.com","1.48B","1480000000","467.00","561,570","14.04%","389.51-511.71","462.5-471","462","317350980","1.08","5.35","294.92M","294920000","0.86","14.30","3.06%","-","1970-01-01");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BKDTK925","600","Trainline PLC Stock Price Today (TRNT) - Investing.com","1.34B","1340000000","281.00","1,095,661","-40.79%","147.37-506.5","277.4-287.4","279.1","478580508","-","-","113.85M","113850000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00BK9RKT01","28710","Travis Perkins PLC Stock Price Today (TPK) - Investing.com","2.62B","2620000000","1,249.00","841,847","-19.8%","1,211-1,839.6","1,233-1,252","1,225","209706879","1.68","11.04","4.59B","4590000000","1.03","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc Stock Price Today (BBOXT) - Investing.com","4.63B","4630000000","247.60","6,518,272","32.76%","185.3-251.8","246.4-250","247.2","1868826992","0.8","4.48","184.6M","184600000","0.55","6.70","2.71%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUIT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","35081","Tui AG NA London Stock Price Today (TUIT) - Investing.com","3.81B","3810000000","235.60","5,868,184","-39.43%","166.7-456.8","233.2-238.1","232.3","1622914412","1.04","24.83","6.51B","6510000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0001500809","730","Tullow Stock Price Today (TLW) - Investing.com","839.78M","839780000","58.50","12,740,043","24.68%","39.88-66.22","57.55-60.2","58.1","1435519246","3.3","-","941.02M","941020000","-0.04","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc Stock Price Today (UDG) - Investing.com","2.72B","2720000000","1,079.00","3,141,705","29.45%","816-1,099","1,078-1,080","1,078","251975343","0.73","44.68","661.37M","661370000","0.24","0.1403","1.58%","-","1970-01-01");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Stock Price Today (UKCM) - Investing.com","1.2B","1200000000","92.00","2,742,491","22.02%","71.6-92.3","90.8-92.3","91.1","1299412465","0.13","10.27","83.53M","83530000","0.09","3.213","3.49%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009123323","4253","Ultra Electronics Holdings PLC Stock Price Today (ULE) - Investing.com","2.38B","2380000000","3,330.0","328,786","62.92%","1,972-3,420","3,318-3,350","3,344","71336829","0.58","35.59","850.7M","850700000","0.94","0.16","0.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148949","Unilever PLC London Stock Price Today (ULVR) - Investing.com","90.5B","90500000000","3,537.5","5,481,010","-14.37%","3,267.5-4,388","3,492-3,543","3,503","2558362998","0.28","17.94","-","-","1.93","146.03","4.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0006928617","1952","Unite Stock Price Today (UTG) - Investing.com","4.47B","4470000000","1,121.00","608,435","3.46%","934.8-1,250","1,101-1,141","1,122","399159943","1.35","13.07","266.9M","266900000","0.86","22.10","1.97%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water Utilities","United Kingdom","GB00B39J2M42","5000","United Utilities Stock Price Today (UU) - Investing.com","7.95B","7950000000","1,166.50","1,749,600","21.79%","936.4-1,186.88","1,159.5-1,173","1,170","681888418","0.41","106.07","1.85B","1850000000","0.11","43.33","3.71%","May 26, 2022","2022-05-26");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery","United Kingdom","GB00B82YXW83","10354","Vesuvius Stock Price Today (VSVS) - Investing.com","930.41M","930410000","344.60","366,059","-38.63%","322.6-595","337.2-345.4","342.2","269996445","1.57","9.07","1.64B","1640000000","0.37","21.20","6.15%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Materials","Chemicals","United Kingdom","GB0009292243","874","Victrex Stock Price Today (VCTX) - Investing.com","1.56B","1560000000","1,791.0","160,081","-23%","1,731-2,720","1,783-1,810","1,814","86872647","0.9","21.51","311.2M","311200000","0.84","109.56","6.12%","May 16, 2022","2022-05-16");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financial","Capital Markets","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd Stock Price Today (VEILV) - Investing.com","1.58B","1580000000","751.00","246,381","18.45%","625-795","747-760","751","210304661","0.73","1.75","522.34M","522340000","4.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financial","Capital Markets","United Kingdom","GG00BYXVT888","125","Vinacapital Vietnam Stock Price Today (VOF) - Investing.com","852.69M","852690000","519.00","234,392","16.89%","428-551","515-523","519","164295180","0.58","3.01","343.65M","343650000","1.79","N/A","N/A","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financial","Banks","United Kingdom","GB00BD6GN030","9275","Virgin Money UK PLC Stock Price Today (VMUK) - Investing.com","2.41B","2410000000","166.90","2,903,497","-14.28%","151.05-218.7","163.4-167.55","164.95","1442889909","2.36","6.04","2.09B","2090000000","0.27","1.00","0.60%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0001859296","2945","Bovis Stock Price Today (VTYV) - Investing.com","2.06B","2060000000","932.50","443,294","-20.03%","882-1,351","895-932.5","912.5","221404331","2.71","7.96","2.36B","2360000000","1.14","60.00","6.43%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BDGT2M75","2700","Vivo Energy PLC Stock Price Today (VVO) - Investing.com","1.76B","1760000000","139.00","4,440,968","36.54%","93.3-139","138-139","138","1263090065","1.27","16.29","6.25B","6250000000","0.08","0.057","3.15%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BH4HKS39","105000","Vodafone Stock Price Today (VOD) - Investing.com","36.62B","36620000000","129.28","138,033,938","-3.98%","106.3-142.74","127.48-129.64","126.84","28327431336","1.11","-","37.71B","37710000000","-0.01","0.07","5.99%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJDQQ870","2022","Watches Of Switzerland Group PLC Stock Price Today (WOSG) - Investing.com","2.68B","2680000000","1,116.00","499,876","51.42%","648-1,600","1,080-1,146","1,105","240455554","-","35.99","1.08B","1080000000","0.31","N/A","N/A","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery","United Kingdom","GB0009465807","11000","Weir Group PLC Stock Price Today (WEIR) - Investing.com","4.13B","4130000000","1,591.00","625,990","-14.19%","1,381-2,015.49","1,574-1,617.5","1,594","259322452","1.68","26.74","1.93B","1930000000","0.59","23.80","1.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B2PDGW16","11000","WH Smith PLC Stock Price Today (SMWH) - Investing.com","1.89B","1890000000","1,446.0","320,326","-20.61%","1,259.7-1,931.5","1,433.5-1,466","1,438","130605294","2.04","-","886M","886000000","-0.63","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1KJJ408","28335","Whitbread PLC Stock Price Today (WTB) - Investing.com","5.7B","5700000000","2,828.0","685,568","-18.41%","2,384-3,646","2,775-2,897","2,783","201617681","1.47","-","1B","1000000000","-1.41","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financial","Capital Markets","United Kingdom","GB00BJTRSD38","6","Witan Stock Price Today (WTAN) - Investing.com","1.64B","1640000000","226.50","1,080,793","-3.41%","203-324.75","224-227","224","723392712","1.01","6.63","284.5M","284500000","0.34","5.60","2.47%","-","1970-01-01");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Airlines","United Kingdom","JE00BN574F90","3960","Wizz Air Holdings PLC Stock Price Today (WIZZ) - Investing.com","2.81B","2810000000","2,728.0","573,591","-44.77%","2,250-5,478","2,719-2,861","2,768","103072739","1.98","-","1.48B","1480000000","-5.22","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B67G5X01","210","Workspace Stock Price Today (WKP) - Investing.com","1.28B","1280000000","708.50","349,449","-12.1%","592.5-979","687-714","705.5","180963146","1.23","-","128M","128000000","-0.67","24.75","3.49%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financial","Capital Markets","United Kingdom","GB0003385308","0","Worldwide Healthcare Stock Price Today (WWH) - Investing.com","2.2B","2200000000","3,375.0","148,777","-9.15%","2,915-3,925","3,310-3,375","3,305","65233404","0.57","16.43","146.98M","146980000","2.01","0.23","0.68%","-","1970-01-01");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Communication Services","Media","United Kingdom","JE00B8KF9B49","109382","Wpp Place Stock Price Today (WPP) - Investing.com","10.95B","10950000000","989.20","3,929,626","4.83%","868.8-1,231.5","967-996.2","982.8","1106481614","1.61","18.33","12.8B","12800000000","0.52","31.20","3.15%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Materials","Chemicals","India","INE769A01020","7000","Aarti Industries Ltd Stock Price Today (ARTI) - Investing.com","351.5B","351500000000","969.65","787,945","38.12%","666.28-1,168","961.55-977.3","963.05","362504035","1.05","28.01","64.54B","64540000000","34.62","3.50","0.36%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Materials","Construction Materials","India","INE012A01025","6401","ACC Ltd Stock Price Today (ACC) - Investing.com","407.6B","407600000000","2,170.55","442,247","10.7%","1,782.25-2,589","2,128.55-2,181","2,136.7","187787263","1.01","21.94","161.52B","161520000000","98.94","58.00","2.67%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Trading Companies & Distributors","India","INE423A01024","790","Adani Enterprises Stock Price Today (ADEL) - Investing.com","2.39T","2.39E+12","2,170.95","1,792,133","80.7%","1,051.05-2,214.95","2,105.25-2,176","2,099.05","1099810083","1.68","338.13","580.8B","580800000000","6.42","1.00","0.05%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE364U01010","795","Adani Green Energy Ltd Stock Price Today (ADNA) - Investing.com","3.63T","3.63E+12","2,321.85","881,828","103.18%","874.8-2,368.9","2,211.1-2,368.9","2,166","1564014280","1.62","872.08","46.57B","46570000000","2.66","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transportation Infrastructure","India","INE742F01042","2773","Adani Stock Price Today (APSE) - Investing.com","1.77T","1.77E+12","839.30","5,581,027","1.91%","638.1-901","817.4-844.8","817.4","2112373230","1.25","34.62","155.83B","155830000000","24.24","5.00","0.61%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Gas Utilities","India","INE399L01023","425","Adani Total Gas Ltd Stock Price Today (ADAG) - Investing.com","2.67T","2.67E+12","2,427.10","216,841","122.15%","774.95-2,600","2,378.85-2,450","2,362.7","1099810083","2.18","466.30","27.55B","27550000000","5.21","0.25","0.01%","May 04, 2022","2022-05-04");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electric Utilities","India","INE931S01010","5285","Adani Transmission Ltd Stock Price Today (ADAI) - Investing.com","2.82T","2.82E+12","2,560.00","274,817","162.96%","860.1-2,721.85","2,490-2,576.75","2,449.65","1099810083","2.08","230.24","110.09B","110090000000","11.03","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financial","Diversified Financial Services","India","INE674K01013","27000","Aditya Birla Minerals Stock Price Today (ADTB) - Investing.com","274.37B","274370000000","113.55","4,409,122","-9.34%","96.35-139.2","112.5-114.2","112.65","2416311986","1.64","16.85","210.25B","210250000000","6.74","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE647O01011","22351","Aditya Birla Fashion and Retail Ltd Stock Price Today (ADIA) - Investing.com","289.35B","289350000000","308.40","3,136,984","62.57%","163.1-322","306.1-314.7","311.1","938220164","0.7","-","76.75B","76750000000","-3.3","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7035","Ajanta Pharma Ltd Stock Price Today (AJPH) - Investing.com","147.65B","147650000000","1,728.60","67,022","-0.02%","1,631.15-2,435","1,721.05-1,750","1,736.5","85415770","0.27","20.78","32.28B","32280000000","83.17","19.00","0.82%","May 04, 2022","2022-05-04");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","12160","Alembic Pharmaceuticals Ltd Stock Price Today (ALEM) - Investing.com","151.66B","151660000000","771.55","273,791","-23.91%","678.3-1,038","761.2-780.95","774.85","196563124","0.59","19.93","51.7B","51700000000","38.72","14.00","1.81%","May 04, 2022","2022-05-04");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","15357","Alkem Laboratories Ltd Stock Price Today (ALKE) - Investing.com","415.21B","415210000000","3,472.65","94,114","22.61%","2,681.5-4,070","3,450-3,529","3,503.1","119565000","0.54","23.35","103.42B","103420000000","148.7","35.00","1.01%","May 27, 2022","2022-05-27");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Electrical Equipment","India","INE885A01032","10605","Amara Raja Batteries Stock Price Today (AMAR) - Investing.com","98.13B","98130000000","574.50","817,401","-29.6%","520-826","572.05-576.8","571.15","170812500","0.86","16.25","86.18B","86180000000","35.31","10.00","1.75%","May 20, 2022","2022-05-20");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Materials","Construction Materials","India","INE079A01024","5046","Ambuja Cements Stock Price Today (ABUJ) - Investing.com","669.86B","669860000000","337.35","4,744,275","6.64%","274-442.5","323.45-339.8","325.6","1985645229","0.82","24.11","289.65B","289650000000","13.99","6.30","1.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Health Care Providers & Services","India","INE437A01024","68496","Apollo Hospitals Stock Price Today (APLH) - Investing.com","661.98B","661980000000","4,603.95","895,080","46.99%","2,902.3-5,935.4","4,514-4,628.5","4,536.5","143784657","0.84","58.42","139.84B","139840000000","78.85","3.00","0.07%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Discretionary","Auto Components","India","INE438A01022","18734","Apollo Tyres Ltd Stock Price Today (APLO) - Investing.com","128.77B","128770000000","202.75","3,758,304","-9.28%","165.25-250","195.7-204.5","197.1","635100946","1.35","15.84","204.56B","204560000000","12.8","3.50","1.78%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery","India","INE208A01029","10758","Ashok Leyland Ltd. Stock Price Today (ASOK) - Investing.com","379.12B","379120000000","129.15","17,256,871","6.56%","93.2-153.5","126-129.9","126","2935527276","1.31","-","244.52B","244520000000","-0.49","0.60","0.48%","May 26, 2022","2022-05-26");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd. Stock Price Today (ASPN) - Investing.com","3.08T","3.08E+12","3,206.25","1,438,283","21.87%","2,488-3,590","3,151.2-3,220","3,155","959197790","0.54","101.40","278.6B","278600000000","31.62","18.15","0.58%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Industrials","Building Products","India","INE006I01046","4500","Astral Poly Technik Ltd Stock Price Today (ASTL) - Investing.com","413.98B","413980000000","2,060.40","422,545","29.04%","1,411.2-2,524.95","2,046.9-2,114.95","2,081.1","200920181","0.79","80.04","40.81B","40810000000","25.74","2.25","0.11%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financial","Banks","India","INE949L01017","22484","AU Small Finance Bank Ltd Stock Price Today (AUFI) - Investing.com","437.21B","437210000000","1,389.00","1,274,390","18.26%","910-1,421","1,366-1,405.95","1,362","314900031","1.52","46.02","33.68B","33680000000","30.18","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","19364","Aurobindo Pharma Stock Price Today (ARBN) - Investing.com","410.57B","410570000000","700.70","2,450,104","-25.75%","584.25-1,063.9","691.85-706.9","698.85","585938609","0.74","14.29","236.48B","236480000000","49.03","4.50","0.64%","May 30, 2022","2022-05-30");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Staples","Food & Staples Retailing","India","INE192R01011","10175","Avenue Supermarts Ltd Stock Price Today (AVEU) - Investing.com","2.69T","2.69E+12","4,146.25","542,153","40.66%","2,676.4-5,900","4,118-4,208","4,159.7","647774691","0.41","183.02","296.02B","296020000000","22.65","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financial","Banks","India","INE238A01034","86500","AXIS Bank Ltd Stock Price Today (AXBK) - Investing.com","2.44T","2.44E+12","794.90","12,070,352","18.96%","626.65-866.9","789-800.7","792.1","3069849951","1.48","19.31","430.58B","430580000000","41.16","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Discretionary","Automobiles","India","INE917I01010","10044","Bajaj Auto Ltd Stock Price Today (BAJA) - Investing.com","1.1T","1.1E+12","3,804.00","431,717","4.18%","3,027.05-4,347","3,767-3,836","3,802.25","289367020","0.95","17.80","337.66B","337660000000","214.02","140.00","3.68%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financial","Consumer Finance","India","INE296A01024","28546","Bajaj Finance Stock Price Today (BJFN) - Investing.com","4.46T","4.46E+12","7,372.00","1,379,083","51.3%","4,362-8,050","7,260-7,425","7,290.2","605392233","1.78","74.88","298.56B","298560000000","98.37","10.00","0.14%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financial","Diversified Financial Services","India","INE918I01018","105","Bajaj Finserv Stock Price Today (BJFS) - Investing.com","2.67T","2.67E+12","16,748.00","304,325","73.93%","9,035.85-19,325","16,517.3-16,840","16,553.9","159137444","1.7","63.70","649.61B","649610000000","262.93","3.00","0.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financial","Diversified Financial Services","India","INE118A01012","19","Bajaj Holdings&Invest Stock Price Today (BJAT) - Investing.com","687.82B","687820000000","6,180.20","75,737","81.27%","3,225.15-6,598","6,165-6,310","6,242.95","111293510","1.28","17.73","4.33B","4330000000","350.45","130.00","1.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Discretionary","Auto Components","India","INE787D01026","2861","Balkrishna Industries Stock Price Today (BLKI) - Investing.com","408.87B","408870000000","2,115.00","273,816","28.04%","1,552-2,723.8","2,070.4-2,133","2,067.15","193317190","1.05","28.40","76.74B","76740000000","74.51","29.00","1.37%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financial","Banks","India","INE545U01014","52976","Bandhan Bank Ltd Stock Price Today (BANH) - Investing.com","521.57B","521570000000","323.80","9,823,252","-9.79%","229.55-354.35","307.8-329.85","315.8","1610765867","2.14","-","77.93B","77930000000","-10.39","1.00","0.32%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financial","Banks","India","INE028A01039","82886","Bank of Baroda Ltd Stock Price Today (BOB) - Investing.com","636.62B","636620000000","120.30","48,533,965","62.57%","61.75-122.6","117.95-120.85","119.2","5291958634","1.5","12.41","440.72B","440720000000","9.69","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financial","Banks","India","INE084A01016","51459","Bank of India Ltd Stock Price Today (BOI) - Investing.com","215.27B","215270000000","52.45","6,455,517","-29.6%","43.15-87","51.1-52.7","50.85","4104310000","1.85","6.84","230.29B","230290000000","7.66","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE176A01028","4454","Bata India Ltd Stock Price Today (BATA) - Investing.com","252.88B","252880000000","1,967.50","439,960","41.42%","1,263.6-2,262","1,826.15-1,983.95","1,963.6","128527540","0.86","364.05","23.12B","23120000000","5.4","4.00","0.20%","May 30, 2022","2022-05-30");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Materials","Chemicals","India","INE463A01038","3814","Berger Paints Stock Price Today (BRGR) - Investing.com","713.44B","713440000000","734.50","644,473","-2.4%","620.45-872.95","725.3-738","723.85","971323489","0.6","86.93","86B","86000000000","8.45","2.80","0.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace & Defense","India","INE263A01024","9172","Bharat Electronics Stock Price Today (BAJE) - Investing.com","583.32B","583320000000","239.40","9,091,514","84.3%","120.5-242.2","234.95-242.2","234.35","2436592943","0.68","22.34","159.46B","159460000000","10.72","4.20","1.91%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Consumer Discretionary","Auto Components","India","INE465A01025","4394","Bharat Forge Ltd Stock Price Today (BFRG) - Investing.com","347.38B","347380000000","746.10","1,555,188","22.26%","555.75-847.95","726.85-753.85","729","465588632","1.4","32.94","89.71B","89710000000","22.65","3.50","0.48%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Electrical Equipment","India","INE257A01026","32131","Bharat Heavy Electricals Stock Price Today (BHEL) - Investing.com","196.74B","196740000000","56.50","30,995,774","9.71%","43-80.35","56-57.1","56.55","3482063355","1.52","-","203.2B","203200000000","-4.3","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE029A01011","9251","Bharat Petroleum Stock Price Today (BPCL) - Investing.com","834.08B","834080000000","384.50","5,668,284","-2.71%","331.1-470","381.1-386.8","380.8","2169252744","1.25","4.14","4.09T","4.09E+12","92.86","73.00","18.98%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Communication Services","Wireless Telecommunication Services","India","INE397D01024","18363","Bharti Airtel Ltd. Stock Price Today (BRTI) - Investing.com","4.34T","4.34E+12","762.10","7,096,724","42.39%","508.95-781.8","757.6-768.35","762.4","5881247383","0.74","141.70","1.11T","1.11E+12","5.38","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology","India","INE376G01013","13500","Biocon Ltd. Stock Price Today (BION) - Investing.com","422.25B","422250000000","355.00","3,368,699","-15.54%","314.8-420.5","353-357.8","353.35","1189431226","0.59","63.96","76.17B","76170000000","5.55","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Discretionary","Auto Components","India","INE323A01026","0","Bosch Ltd Stock Price Today (BOSH) - Investing.com","443.88B","443880000000","15,049.90","31,154","3.86%","13,225-19,250","14,916.3-15,065.1","14,975.35","29493640","0.83","32.83","116.86B","116860000000","458.02","115.00","0.77%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Staples","Food Products","India","INE216A01030","4499","Britannia Industries Stock Price Today (BRIT) - Investing.com","807.52B","807520000000","3,352.55","325,546","-11.72%","3,050-4,153","3,287-3,354.3","3,294.1","240868296","0.59","53.44","137.17B","137170000000","62.65","157.50","4.93%","May 20, 2022","2022-05-20");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","ZYDU","INR","Healthcare","Pharmaceuticals","India","INE010B01027","24412","Cadila Healthcare Stock Price Today (ZYDU) - Investing.com","378.02B","378020000000","369.25","1,810,636","-28.22%","331.55-673.7","347-372.55","369.15","1023742600","0.5","17.00","151.58B","151580000000","21.72","3.50","0.95%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financial","Banks","India","INE476A01014","88213","Canara Bank Ltd Stock Price Today (CNBK) - Investing.com","450.76B","450760000000","248.35","12,806,119","66.96%","124.3-272.8","246-249.8","246.65","1815010252","1.57","7.87","467.2B","467200000000","31.57","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Materials","Chemicals","India","INE172A01027","690","Castrol India Ltd Stock Price Today (CAST) - Investing.com","104.51B","104510000000","105.70","1,195,293","-15.44%","99.05-154.9","105.3-106.8","105.55","988729767","0.93","13.78","41.92B","41920000000","7.67","5.50","5.20%","May 02, 2022","2022-05-02");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financial","Consumer Finance","India","INE121A01024","7620","Cholamandalam Stock Price Today (CHLA) - Investing.com","609.03B","609030000000","741.75","3,115,883","32.95%","469.25-751.45","707.4-751.45","686.75","821071821","1.54","35.61","100.15B","100150000000","20.83","2.00","0.27%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","25672","Cipla Ltd. Stock Price Today (CIPL) - Investing.com","816.17B","816170000000","1,011.60","2,847,293","14.56%","850-1,083","1,005-1,038.45","1,036.7","806814036","0.36","31.82","211.09B","211090000000","31.79","5.00","0.48%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financial","Banks","India","INE491A01021","5843","City Union Bank Stock Price Today (CTBK) - Investing.com","103.58B","103580000000","140.05","2,610,899","-15.4%","109-183.95","139.25-141.7","140","739584913","1.08","15.81","24.2B","24200000000","8.86","0.20","0.36%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE522F01014","259016","Coal India Ltd Stock Price Today (COAL) - Investing.com","1.2T","1.2E+12","194.55","16,475,047","50.23%","123.4-203.8","192.35-198.8","190.75","6162728327","0.77","14.53","1.04T","1.04E+12","13.39","22.50","11.57%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Information Technology","IT Services","India","INE591G01017","22130","NIIT Technologies Stock Price Today (COFO) - Investing.com","266.38B","266380000000","4,373.15","442,965","38.05%","2,785-6,135","4,361.8-4,433.55","4,389.15","60913152","1.07","46.23","59.51B","59510000000","94.59","52.00","1.19%","May 06, 2022","2022-05-06");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Staples","Personal Products","India","INE259A01022","2392","Colgate-Palmolive Stock Price Today (COLG) - Investing.com","425.56B","425560000000","1,564.65","361,535","-2.28%","1,375.6-1,823.4","1,561-1,589.95","1,586.95","271985634","0.36","39.79","50.82B","50820000000","39.33","39.00","2.39%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Road & Rail","India","INE111A01025","1400","Container Corporation Stock Price Today (CCRI) - Investing.com","428.52B","428520000000","703.30","1,594,209","19.74%","542-754.4","689.35-708.05","685.2","609294348","1.08","52.24","75.52B","75520000000","13.46","8.00","1.14%","May 26, 2022","2022-05-26");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Materials","Chemicals","India","INE169A01031","5031","Coromandel Int Stock Price Today (CORF) - Investing.com","244.54B","244540000000","833.20","450,992","8.2%","709.35-956","810.1-848","818.4","293496409","0.51","17.57","177.41B","177410000000","47.43","12.00","1.44%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Consumer Discretionary","Household Durables","India","INE299U01018","1853","Crompton Greaves Consumer Electricals Ltd Stock Price Today (CROP) - Investing.com","238B","238000000000","375.75","2,090,277","-4.15%","350.35-512.8","374.75-379.95","375.65","633405959","0.58","36.53","53.68B","53680000000","10.29","2.50","1.46%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Industrials","Machinery","India","INE298A01020","3237","Cummins India Ltd Stock Price Today (CUMM) - Investing.com","313.79B","313790000000","1,132.00","789,045","29.97%","747-1,149.85","1,108.3-1,134.85","1,112.9","277200000","1.3","35.39","59.25B","59250000000","31.96","16.00","1.41%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Staples","Personal Products","India","INE016A01026","7617","Dabur India Ltd. Stock Price Today (DABU) - Investing.com","982.75B","982750000000","555.90","1,941,082","-0.82%","502-658.95","550.2-558","550.55","1767856483","0.41","54.10","106.93B","106930000000","10.29","5.50","1.00%","May 05, 2022","2022-05-05");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Materials","Construction Materials","India","INE00R701025","5807","Dalmia Bharat Ltd B Stock Price Today (DALB) - Investing.com","301.15B","301150000000","1,607.25","302,762","3.29%","1,278.15-2,548.4","1,597.05-1,622","1,589.2","187368673","-","26.07","110.43B","110430000000","61.65","5.33","0.29%","May 11, 2022","2022-05-11");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Materials","Chemicals","India","INE288B01029","1532","Deepak Nitrite Ltd Stock Price Today (DPNT) - Investing.com","322.13B","322130000000","2,361.80","787,279","40.48%","1,533.25-3,020","2,336.5-2,391","2,326.05","136393041","1.06","29.56","63.93B","63930000000","79.89","4.50","0.19%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financial","Capital Markets","India","INE274G01010","11","Indiabulls Securities Stock Price Today (DHAE) - Investing.com","41.15B","41150000000","67.45","9,422,572","-69.68%","58.1-242.9","64.95-69.35","67.8","610027141","1.96","-","13.68B","13680000000","-14.09","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Life Sciences Tools & Services","India","INE361B01024","16818","Divi's Labs Stock Price Today (DIVI) - Investing.com","1.2T","1.2E+12","4,505.95","541,795","20.08%","3,675.2-5,425.1","4,412-4,528.1","4,448.45","265468580","0.31","46.58","82.3B","82300000000","96.74","20.00","0.45%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","India","INR","Consumer Discretionary","Household Durables","India","INE935N01020","1934","Dixon Technologies (India) Ltd Stock Price Today (DIXO) - Investing.com","265.6B","265600000000","4,475.75","353,118","19.08%","3,460-6,243.6","4,460-4,555","4,463.4","59341935","1.04","157.96","98.54B","98540000000","28.33","1.00","0.02%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Management & Development","India","INE271C01023","1939","DLF Ltd Stock Price Today (DLF) - Investing.com","979.23B","979230000000","395.60","7,613,226","41.51%","231.85-449.7","395-405","401.25","2475311706","1.38","62.33","58.83B","58830000000","6.35","2.00","0.50%","May 27, 2022","2022-05-27");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Health Care Providers & Services","India","INE600L01024","3996","Dr Lal PathLabs Ltd Stock Price Today (DLPA) - Investing.com","231.66B","231660000000","2,803.75","260,110","-10.62%","2,263.4-4,245.5","2,777.5-2,878.55","2,827.15","82623841","0.59","63.32","20.33B","20330000000","44.28","14.00","0.71%","May 20, 2022","2022-05-20");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","22739","Dr. Reddy's Labs Stock Price Today (REDY) - Investing.com","735.18B","735180000000","4,430.00","568,677","-6.94%","3,654-5,614.6","4,326.85-4,477.65","4,317.4","165954278","0.22","27.88","208.39B","208390000000","158.93","25.00","0.58%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Discretionary","Automobiles","India","INE066A01021","5005","Eicher Motors Ltd. Stock Price Today (EICH) - Investing.com","700.78B","700780000000","2,563.00","727,812","1.64%","2,159.55-2,994","2,515.6-2,573.85","2,538.4","273423102","0.96","43.93","100.45B","100450000000","58.16","17.00","0.67%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Staples","Personal Products","India","INE548C01032","3133","Emami Ltd Stock Price Today (EMAM) - Investing.com","204.74B","204740000000","464.10","408,084","-10.2%","430.1-621.8","455.05-464.95","457.15","441150000","1.12","35.98","31.52B","31520000000","12.86","8.00","1.73%","May 05, 2022","2022-05-05");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Discretionary","Auto Components","India","INE913H01037","3800","Endurance Technologies Cn Ltd Stock Price Today (ENDU) - Investing.com","169.8B","169800000000","1,207.15","130,808","-12.11%","1,047.2-1,989","1,162.5-1,220.65","1,174.25","140662848","1.05","33.16","76.03B","76030000000","36.4","6.00","0.51%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery","India","INE042A01014","3764","Escorts Ltd Stock Price Today (ESCO) - Investing.com","208.19B","208190000000","1,610.20","857,185","27.01%","1,100-1,934","1,597.8-1,640","1,715.25","129291526","0.85","19.56","75.89B","75890000000","82.32","5.00","0.29%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Discretionary","Auto Components","India","INE302A01020","5202","Exide Industries Stock Price Today (EXID) - Investing.com","137.74B","137740000000","162.05","2,837,764","-12.99%","139.3-204.9","160.35-162.8","160.35","850000000","0.8","17.42","143.08B","143080000000","9.3","2.00","1.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financial","Banks","India","INE171A01029","12592","Federal Bank Ltd. Stock Price Today (FED) - Investing.com","210.57B","210570000000","100.20","19,095,690","28.96%","70.2-107.65","99-100.9","98.45","2101527698","1.45","10.85","81.39B","81390000000","9.23","0.70","0.71%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Health Care Providers & Services","India","INE061F01013","15837","Fortis Healthcare Stock Price Today (FOHE) - Investing.com","205.27B","205270000000","271.90","1,391,820","30.75%","198.95-313.45","267.3-273.8","271.05","754958148","0.69","38.69","55.92B","55920000000","7.03","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Gas Utilities","India","INE129A01019","4705","GAIL Ltd Stock Price Today (GAIL) - Investing.com","720.01B","720010000000","162.15","13,158,348","16.82%","125.2-171.3","160.15-162.75","160.7","4440385225","1.16","6.40","813.03B","813030000000","25.34","9.00","5.55%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","3961","Gland Pharma Ltd Stock Price Today (GLAD) - Investing.com","536.23B","536230000000","3,265.00","194,790","29.02%","2,446.15-4,350","3,255.65-3,319","3,288.35","164302723","-","44.85","41.85B","41850000000","72.81","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","10964","Glenmark Pharma Stock Price Today (GLEN) - Investing.com","135.71B","135710000000","480.95","892,190","-9.19%","414.1-690.95","474.05-482.2","477.1","282168156","1.14","13.26","121.46B","121460000000","36.14","2.50","0.52%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transportation Infrastructure","India","INE776C01039","216","GMR Infrastructure Stock Price Today (GMRI) - Investing.com","244.15B","244150000000","40.45","19,255,305","62.78%","22.5-49.15","39.65-40.85","40.25","6035945275","1.08","-","63.3B","63300000000","-1.22","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Staples","Personal Products","India","INE102D01028","0","Godrej Consumer Stock Price Today (GOCP) - Investing.com","829.98B","829980000000","811.65","1,557,778","9.82%","660.05-1,138","791.45-832.75","781.55","1022581079","0.62","46.46","120.91B","120910000000","17.47","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Industrials","Industrial Conglomerates","India","INE233A01035","1070","Godrej Industries Stock Price Today (GODI) - Investing.com","163.92B","163920000000","487.00","170,671","-9.88%","451.2-662","484.9-497.4","492","336584313","0.86","40.03","122.96B","122960000000","12.19","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Management & Development","India","INE484J01027","1933","Godrej Properties Stock Price Today (GODR) - Investing.com","462.92B","462920000000","1,665.25","1,361,220","22.26%","1,200-2,598","1,658.3-1,682.5","1,666.85","277988067","1.43","-","9.27B","9270000000","-3.49","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Stock Price Today (GRAS) - Investing.com","1.16T","1.16E+12","1,771.25","1,035,046","23%","1,262-1,929.8","1,676-1,785.8","1,681.95","656977082","0.89","17.53","913.1B","913100000000","101.04","5.00","0.30%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Gas Utilities","India","INE844O01030","1050","Gujarat Gas Co. Stock Price Today (GGAS) - Investing.com","364.16B","364160000000","529.00","1,672,848","-6.93%","478.05-786","518.45-532.3","517.15","688390125","0.88","27.17","146.93B","146930000000","19.45","2.00","0.39%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Gas Utilities","India","INE246F01010","264","Gujarat State Petronet Stock Price Today (GSPT) - Investing.com","160.8B","160800000000","285.00","1,073,768","4.57%","220.25-379.2","280.85-287.65","286.45","564211376","0.79","9.89","170.56B","170560000000","28.7","2.00","0.70%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Electrical Equipment","India","INE176B01034","5727","Havells India Stock Price Today (HVEL) - Investing.com","794.15B","794150000000","1,268.00","1,134,470","19.37%","958-1,504.45","1,252.25-1,278.85","1,249.2","626303067","0.94","69.17","128.51B","128510000000","18.33","6.50","0.52%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Information Technology","IT Services","India","INE860A01027","168977","HCL Technologies Stock Price Today (HCLT) - Investing.com","3.16T","3.16E+12","1,166.35","4,187,519","11.57%","891-1,377.75","1,162.55-1,180","1,173.3","2708165096","0.86","28.72","826.95B","826950000000","40.57","42.00","3.60%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financial","Capital Markets","India","INE127D01025","1254","HDFC Asset Management Company Ltd Stock Price Today (HDFA) - Investing.com","484.92B","484920000000","2,271.00","364,060","-23.07%","1,987.85-3,365","2,258-2,320.5","2,286.7","213278552","1.14","35.50","21.02B","21020000000","64.01","34.00","1.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financial","Banks","India","INE040A01034","129341","HDFC Bank Ltd Stock Price Today (HDBK) - Investing.com","8.4T","8.4E+12","1,514.65","9,678,425","6.53%","1,292-1,725","1,497.3-1,525.75","1,516.75","5545540976","1.09","23.37","848.01B","848010000000","64.81","6.50","0.43%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financial","Insurance","India","INE795G01014","20636","HDFC Life Insurance Company Ltd Stock Price Today (HDFL) - Investing.com","1.19T","1.19E+12","564.80","4,818,586","-18.72%","497.05-775.65","553.8-566.85","559","2112619161","0.88","100.29","692.64B","692640000000","5.63","2.02","0.36%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Discretionary","Automobiles","India","INE158A01026","8793","Hero MotoCorp Stock Price Today (HROM) - Investing.com","472.05B","472050000000","2,362.45","901,544","-18.9%","2,146.85-3,090","2,330.55-2,380","2,350.6","199811941","0.91","18.25","307.44B","307440000000","129.42","95.00","4.02%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Materials","Metals & Mining","India","INE038A01020","0","Hindalco Industries Stock Price Today (HALC) - Investing.com","1.29T","1.29E+12","581.75","11,109,233","61.13%","331.6-636","578.3-584.55","574.75","2225031629","1.57","10.55","1.8T","1.8E+12","55.16","3.00","0.52%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace & Defense","India","INE066F01012","26432","Hindustan Aeronautics Ltd Stock Price Today (HIAE) - Investing.com","541.77B","541770000000","1,620.20","823,707","61.95%","929-1,632","1,585.55-1,632","1,578.2","334387500","1.18","15.06","237.98B","237980000000","107.55","55.00","3.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Materials","Metals & Mining","India","INE531E01026","1649","Hindustan Copper Stock Price Today (HCPR) - Investing.com","118.56B","118560000000","122.600","7,052,165","-14.74%","105-196.75","121.8-123.8","121.55","967024020","1.94","47.99","17.99B","17990000000","2.55","0.35","0.29%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE094A01015","9448","Hindustan Petroleum Stock Price Today (HPCL) - Investing.com","389.22B","389220000000","296.40","4,934,516","26.64%","222.8-354.8","288.25-297.5","285.95","1313160108","0.85","5.17","3.54T","3.54E+12","57.39","22.75","7.96%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Staples","Personal Products","India","INE030A01027","21000","Hindustan Unilever Stock Price Today (HLL) - Investing.com","5.13T","5.13E+12","2,183.05","2,050,666","-11.83%","1,901.55-2,859.3","2,163.5-2,193.5","2,164.8","2349591262","0.25","58.56","511.12B","511120000000","37.28","32.00","1.48%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Materials","Metals & Mining","India","INE267A01025","19100","Hindustan Zinc Stock Price Today (HZNC) - Investing.com","1.43T","1.43E+12","337.65","1,225,751","9.32%","278.65-408.6","333.8-340.8","337.4","4225319000","0.57","15.73","275.9B","275900000000","21.54","18.00","5.31%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financial","Thrifts & Mortgage Finance","India","INE001A01036","3226","Housing Development Finance Stock Price Today (HDFC) - Investing.com","4.46T","4.46E+12","2,458.25","5,177,207","-2.21%","2,046-3,021.1","2,427.6-2,490","2,462.7","1813028276","1.15","20.76","1.37T","1.37E+12","118.4","23.00","0.93%","May 02, 2022","2022-05-02");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financial","Banks","India","INE090A01021","98750","ICICI Bank Ltd Stock Price Today (ICBK) - Investing.com","5.24T","5.24E+12","754.30","16,297,038","33.22%","531.15-867","743.6-756","748.55","6948796269","1.33","23.94","793.5B","793500000000","31.5","2.00","0.27%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financial","Insurance","India","INE765G01017","10236","ICICI Lombard General Insurance Company Ltd Stock Price Today (ICIL) - Investing.com","677.53B","677530000000","1,380.20","733,476","-2.78%","1,192-1,675","1,370.6-1,404","1,396.65","490891428","0.67","51.28","150.54B","150540000000","26.91","8.00","0.57%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financial","Insurance","India","INE726G01019","14413","ICICI Prudential Life Insurance Company Ltd Stock Price Today (ICIR) - Investing.com","767.24B","767240000000","533.80","1,712,691","17.19%","430-724.3","523.1-536.1","521.55","1437310661","0.9","121.52","685.93B","685930000000","4.39","2.00","0.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financial","Capital Markets","India","INE763G01038","14413","ICICI Securities Ltd Stock Price Today (ICCI) - Investing.com","201.67B","201670000000","625.00","464,662","59.56%","380-896.05","624.75-635.95","628.25","322678721","1.44","14.79","32.83B","32830000000","42.4","24.75","3.94%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financial","Banks","India","INE092T01019","24169","IDFC First Bank Ltd Stock Price Today (IDFB) - Investing.com","260.83B","260830000000","41.95","33,109,779","-24.82%","37.6-62","41.4-42.75","42.45","6217708310","1.31","-","100.29B","100290000000","-0.13","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Industrials","Trading Companies & Distributors","India","INE933S01016","2724","IndiaMART InterMESH Ltd Stock Price Today (INMR) - Investing.com","150.52B","150520000000","4,943.80","17,481","-41.1%","3,965.35-9,700","4,855.1-4,960","4,853.1","30564574","-","48.92","7.32B","7320000000","100.66","15.00","0.31%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financial","Banks","India","INE562A01011","42601","Indian Bank Stock Price Today (INBA) - Investing.com","211.91B","211910000000","170.15","3,497,543","44.19%","96.05-194.95","168.5-171.8","169.7","1245441139","1.93","4.12","231.6B","231600000000","41.26","2.00","1.18%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE053A01029","15409","Indian Hotels Co. Stock Price Today (IHTL) - Investing.com","361.7B","361700000000","254.65","7,132,728","137.34%","90.91-257.8","248.5-257.8","250.3","1420399602","1.3","-","27.99B","27990000000","-3.37","0.39","0.15%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE242A01010","31648","Indian Oil Stock Price Today (IOC) - Investing.com","1.16T","1.16E+12","126.85","13,994,949","38.33%","86.75-141.5","124.05-127.5","123.55","9181040466","0.85","4.27","6.93T","6.93E+12","29.75","13.50","10.63%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financial","Diversified Financial Services","India","INE053F01010","29","Indian Railway Finance Corp Stock Price Today (INID) - Investing.com","294.04B","294040000000","22.55","7,497,572","2.73%","20.8-26.45","22.35-22.6","22.3","13068506000","-","4.51","227.55B","227550000000","4.99","1.82","5.81%","-","1970-01-01");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Commercial Services & Supplies","India","INE335Y01020","1372","Indian Railway Catering And Tourism Corp Stock Price Today (INIR) - Investing.com","632.28B","632280000000","791.15","4,411,435","128.54%","310-1,279.26","789.05-799.8","787.75","800000000","-","114.16","15.27B","15270000000","6.92","3.00","0.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Gas Utilities","India","INE203G01027","707","Indraprashtha Gas Stock Price Today (IGAS) - Investing.com","268.73B","268730000000","383.90","3,543,217","-29.24%","321-602.05","377.9-386","383.5","700000800","0.65","18.55","75.45B","75450000000","20.66","3.60","0.94%","May 27, 2022","2022-05-27");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Communication Services","Diversified Telecommunication Services","India","INE121J01017","3442","Bharti Infratel Stock Price Today (INUS) - Investing.com","592.11B","592110000000","219.75","6,086,622","-14.41%","194.1-332.8","218.75-223.4","218.5","2694467031","0.64","10.01","270.93B","270930000000","21.95","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financial","Banks","India","INE095A01012","29661","IndusInd Bank Ltd. Stock Price Today (INBK) - Investing.com","763.51B","763510000000","985.60","4,364,307","6.71%","811-1,242","968.25-990","972.6","774663163","2.26","17.60","191.02B","191020000000","55.99","5.00","0.51%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","India","INR","Communication Services","Interactive Media & Services","India","INE663F01024","4283","Info Edge (India) Stock Price Today (INED) - Investing.com","623.36B","623360000000","4,850.15","506,370","1.23%","4,208.45-7,465.4","4,793.05-4,881.85","4,818.05","128523377","1","5.06","14.07B","14070000000","958.4","16.00","0.33%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Information Technology","IT Services","India","INE009A01021","279617","Infosys Ltd Stock Price Today (INFY) - Investing.com","7.61T","7.61E+12","1,814.60","7,012,576","25.92%","1,311.3-1,953.9","1,808-1,838","1,811","4192283921","0.64","35.69","1.16T","1.16E+12","50.84","30.00","1.66%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Airlines","India","INE646L01027","23204","Interglobe Aviation Ltd Stock Price Today (INGL) - Investing.com","770.57B","770570000000","2,000.15","1,285,234","21.45%","1,503-2,380","1,992-2,029.5","1,980.4","385254729","0.8","-","241.33B","241330000000","-146.21","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","14574","Ipca Laboratories Stock Price Today (IPCA) - Investing.com","261.57B","261570000000","1,031.00","430,844","-1.15%","925.2-1,383.1","1,003.05-1,034.4","1,001.5","253704218","0.43","31.94","56.55B","56550000000","32.17","8.00","0.60%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Staples","Tobacco","India","INE154A01025","26071","ITC Ltd Stock Price Today (ITC) - Investing.com","3.3T","3.3E+12","267.80","24,463,572","25.67%","199.1-268.85","256-268.85","256.65","12324362907","0.73","22.28","628.55B","628550000000","12.02","11.00","4.11%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Materials","Metals & Mining","India","INE749A01030","6088","Jindal Steel&Power Stock Price Today (JNSP) - Investing.com","574.92B","574920000000","563.60","8,337,653","36.68%","340-569.5","550.5-569.5","549.9","1020088097","1.67","7.61","592.36B","592360000000","73.96","1.00","0.18%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE121E01018","1578","JSW Energy Ltd Stock Price Today (JSWE) - Investing.com","563.34B","563340000000","342.75","627,844","241.21%","86.7-408","330-343.85","327.9","1643574442","0.9","58.28","72.78B","72780000000","5.88","2.00","0.61%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Materials","Metals & Mining","India","INE019A01038","13128","JSW Steel Ltd Stock Price Today (JSTL) - Investing.com","1.82T","1.82E+12","756.60","4,941,521","21.84%","566-776.5","731.2-762.05","728.05","2405766346","1.12","8.46","1.26T","1.26E+12","89.48","6.50","0.89%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE797F01012","36001","Jubilant Foodworks Stock Price Today (JUBI) - Investing.com","367.8B","367800000000","2,791.85","1,150,956","-3.11%","2,443.3-4,590","2,768.55-2,824.9","2,752.8","131742009","0.97","86.01","42.58B","42580000000","32.46","6.00","0.22%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financial","Banks","India","INE237A01028","73000","Kotak Mahindra Bank Stock Price Today (KTKM) - Investing.com","3.54T","3.54E+12","1,784.50","3,216,371","-0.82%","1,626-2,253","1,756.1-1,790","1,766.45","1984661760","0.96","32.82","295.18B","295180000000","54.37","0.90","0.05%","May 02, 2022","2022-05-02");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFH","INR","Financial","Diversified Financial Services","India","INE498L01015","22532","L&T Finance Hld Stock Price Today (LTFH) - Investing.com","206.99B","206990000000","85.10","12,806,225","-13.21%","58.5-101.1","84.85-86.7","85.4","2432274887","1.98","24.67","128.27B","128270000000","3.45","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Professional Services","India","INE010V01017","17983","L&T Technology Services Ltd Stock Price Today (LTEH) - Investing.com","526.92B","526920000000","5,008.00","329,359","71.99%","2,476.05-5,955.5","4,875.5-5,033.65","4,977.75","105532167","0.92","59.31","62.54B","62540000000","84.19","34.50","0.69%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction & Engineering","India","INE018A01030","40253","Larsen & Toubro Stock Price Today (LART) - Investing.com","2.57T","2.57E+12","1,830.75","2,380,389","30.39%","1,306-2,078.55","1,818.05-1,838.9","1,826.3","1405029123","1.13","30.44","1.52T","1.52E+12","60.14","18.00","0.99%","May 30, 2022","2022-05-30");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LRTI","INR","Information Technology","IT Services","India","INE214T01019","42382","Larsen & Toubro Infotech Ltd Stock Price Today (LRTI) - Investing.com","1.08T","1.08E+12","6,153.20","339,358","40.53%","3,525-7,588.8","6,091-6,256.75","6,206.25","175270156","0.82","49.00","146.37B","146370000000","125.59","40.00","0.64%","May 18, 2022","2022-05-18");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","4808","Laurus Labs Ltd Stock Price Today (LAUL) - Investing.com","325.1B","325100000000","605.00","2,465,269","43.57%","405-723.75","595-609","599.15","537359335","1.43","36.53","49.23B","49230000000","16.56","0.80","0.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financial","Thrifts & Mortgage Finance","India","INE115A01026","0","Lic Housing Finance Stock Price Today (LICH) - Investing.com","215.18B","215180000000","391.20","4,431,867","-5.89%","321-542.45","388.4-396.65","393.6","550063000","1.24","12.68","196.28B","196280000000","30.85","8.50","2.16%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","18573","Lupin Ltd Stock Price Today (LUPN) - Investing.com","355.81B","355810000000","782.90","1,596,503","-27.47%","678.8-1,267.65","778.25-791.8","784.6","454475014","0.63","-","163.06B","163060000000","-12.22","6.50","0.83%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Discretionary","Auto Components","India","INE883A01011","18180","M.R.F. Ltd. Stock Price Today (MRF) - Investing.com","287.48B","287480000000","67,782.85","11,425","-17.23%","63,000-87,550","66,708.65-68,128.95","67,109.25","4241143","0.51","34.38","188.28B","188280000000","1,971.59","150.00","0.22%","May 05, 2022","2022-05-05");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Gas Utilities","India","INE002S01010","496","Mahanagar Gas Ltd Stock Price Today (MGAS) - Investing.com","81.63B","81630000000","826.45","696,690","-27.24%","680-1,284.4","818.4-834.5","819.8","98777778","0.89","12.08","34.81B","34810000000","68.64","23.50","2.84%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Discretionary","Automobiles","India","INE101A01026","260000","Mahindra&Mahindra Stock Price Today (MAHM) - Investing.com","951.97B","951970000000","857.40","3,655,244","8.37%","671.15-979","827.05-860.65","834.3","1110297953","1.48","16.23","856.92B","856920000000","52.83","8.75","1.05%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financial","Consumer Finance","India","INE774D01024","19952","Mahindra&Mahindra Financials Stock Price Today (MMFS) - Investing.com","215.78B","215780000000","175.15","6,232,193","-9.2%","128-206.35","170-175.45","169.8","1231965618","1.99","29.69","114.53B","114530000000","5.89","0.80","0.47%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financial","Consumer Finance","India","INE522D01027","30522","Manappuram Finance Stock Price Today (MNFL) - Investing.com","103.77B","103770000000","122.600","6,981,438","-21.96%","109-224.5","120.85-125","123.5","846394729","1.49","6.76","61.15B","61150000000","18.14","3.00","2.45%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Staples","Food Products","India","INE196A01026","1629","Marico Ltd Stock Price Today (MRCO) - Investing.com","668.89B","668890000000","517.80","1,704,891","23.11%","401.7-607.7","511-520","512","1292787278","0.35","55.98","93.63B","93630000000","9.25","13.75","2.66%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Discretionary","Automobiles","India","INE585B01010","16025","Maruti Suzuki Stock Price Today (MRTI) - Investing.com","2.28T","2.28E+12","7,557.95","941,596","10.71%","6,400-9,050","7,515.4-7,730.5","7,640.5","302080060","1.11","70.36","856.15B","856150000000","107.42","45.00","0.59%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financial","Insurance","India","INE180A01020","15","Max Financial Services Ltd Stock Price Today (MAXI) - Investing.com","276.51B","276510000000","801.20","692,112","-9.59%","700-1,148.05","779.55-807.8","780.35","345114771","1.03","130.96","319.8B","319800000000","6.12","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","Information Technology","IT Services","India","INE018I01017","21484","MindTree Ltd Stock Price Today (MINT) - Investing.com","709.31B","709310000000","4,303.20","749,836","93.24%","1,951-5,060","4,235-4,345.05","4,271.05","164833772","0.99","47.40","97.37B","97370000000","90.78","27.50","0.64%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Information Technology","IT Services","India","INE356A01018","19313","Mphasis Ltd Stock Price Today (MBFL) - Investing.com","593.33B","593330000000","3,169.00","553,011","75.82%","1,603-3,659.75","3,125.05-3,216","3,165","187817716","0.97","44.26","112.08B","112080000000","71.43","38.00","1.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financial","Consumer Finance","India","INE414G01012","25554","Muthoot Finance Stock Price Today (MUTT) - Investing.com","551.83B","551830000000","1,374.95","853,710","11.44%","1,121-1,721.95","1,360.65-1,384","1,358.25","401345266","1.12","13.66","122.05B","122050000000","100.63","20.00","1.47%","Dec 11, 2022","2022-12-11");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","5046","Natco Pharma Ltd. Stock Price Today (NATP) - Investing.com","152.82B","152820000000","837.25","230,366","-9.19%","751.9-1,189","828-840","834.15","182520165","0.72","55.87","16.79B","16790000000","14.99","4.50","0.54%","May 26, 2022","2022-05-26");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Materials","Metals & Mining","India","INE139A01034","5805","National Aluminum Co. Stock Price Today (NALU) - Investing.com","232.98B","232980000000","126.85","26,996,990","113.55%","52.75-132.7","124.75-127.3","124.45","1836631787","0.98","8.18","126.61B","126610000000","15.5","8.00","6.31%","May 23, 2022","2022-05-23");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Materials","Chemicals","India","INE048G01026","859","Navin Fluorine International Ltd Stock Price Today (NAFL) - Investing.com","202.88B","202880000000","4,095.45","182,050","33.42%","2,820-4,329","4,080.5-4,144","4,071.75","49538595","0.75","77.27","13.81B","13810000000","53","11.00","0.27%","May 07, 2022","2022-05-07");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Staples","Food Products","India","INE239A01016","7910","Nestle India Stock Price Today (NEST) - Investing.com","1.78T","1.78E+12","18,452.80","59,213","4.89%","16,255-20,609.15","18,069.65-18,496","18,188.4","96415716","0.25","82.95","147.09B","147090000000","222.46","175.00","0.95%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financial","Capital Markets","India","INE298J01013","705","Nippon Life India Asset Management Ltd Stock Price Today (NIPF) - Investing.com","208.48B","208480000000","335.15","664,834","-4.96%","283.8-476.45","335.15-342.75","336.75","622055632","0.97","28.91","12.71B","12710000000","11.63","8.50","2.52%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Materials","Metals & Mining","India","INE584A01023","5569","NMDC Ltd Stock Price Today (NMDC) - Investing.com","511.39B","511390000000","174.50","11,069,026","20.14%","125-213.2","171.15-175","170.6","2930605850","0.75","4.72","260.27B","260270000000","36.97","22.50","12.90%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE733E01010","16798","NTPC Ltd Stock Price Today (NTPC) - Investing.com","1.48T","1.48E+12","152.50","13,846,463","48.35%","97.05-158","151.2-154.9","153.5","9696666134","0.71","10.29","1.26T","1.26E+12","14.78","7.15","4.70%","May 30, 2022","2022-05-30");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Management & Development","India","INE093I01010","629","Oberoi Realty Stock Price Today (OEBO) - Investing.com","348.29B","348290000000","957.90","1,057,269","60.95%","515.1-1,051.9","941.75-977.8","980.15","363602237","1.06","31.61","26.61B","26610000000","30.31","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE213A01029","28479","Oil & Natural Gas Stock Price Today (ONGC) - Investing.com","2.15T","2.15E+12","170.90","27,340,876","64.64%","97.45-194.95","168.7-171.3","168.85","12580279206","1.2","4.87","4.9T","4.9E+12","35.08","9.10","5.32%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE274J01014","6074","Oil India Ltd Stock Price Today (OILI) - Investing.com","254.84B","254840000000","235.00","1,957,370","95.51%","112-267.8","234.3-240.3","237.95","1084405194","1.1","4.44","375.79B","375790000000","52.86","10.75","4.58%","May 30, 2022","2022-05-30");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE761H01022","21280","Page Industries Stock Price Today (PAGE) - Investing.com","501.74B","501740000000","44,983.90","21,371","52.48%","27,801-45,600","43,926.95-45,150","44,108.8","11153874","0.7","108.70","36.56B","36560000000","413.82","300.00","0.67%","May 26, 2022","2022-05-26");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil, Gas & Consumable Fuels","India","INE347G01014","529","Petronet LNG Ltd Stock Price Today (PLNG) - Investing.com","301.35B","301350000000","200.90","2,873,549","-11.94%","190.25-252.2","200-202.7","200.15","1500000088","0.71","9.18","395.84B","395840000000","21.9","3.50","1.75%","May 17, 2022","2022-05-17");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2358","Pfizer Ltd. Stock Price Today (PFIZ) - Investing.com","205.21B","205210000000","4,485.75","42,807","-6.59%","4,180-6,175","4,475.1-4,520","4,474.05","45747732","0.47","34.94","25.96B","25960000000","128.38","30.00","0.67%","May 02, 2022","2022-05-02");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Materials","Chemicals","India","INE603J01030","2963","PI Industries Ltd Stock Price Today (PIIL) - Investing.com","442.74B","442740000000","2,919.90","322,454","14.12%","2,333.55-3,534.9","2,860.25-2,960","2,861.45","151628855","0.92","52.81","51.01B","51010000000","55.29","5.00","0.17%","May 17, 2022","2022-05-17");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Materials","Chemicals","India","INE318A01026","6376","Pidilite Industries Stock Price Today (PIDI) - Investing.com","1.28T","1.28E+12","2,525.15","494,921","31.53%","1,753-2,764.7","2,495-2,534.05","2,493.1","508288415","0.57","101.94","96.49B","96490000000","24.77","8.50","0.34%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Financial","Diversified Financial Services","India","INE140A01024","6638","Piramal Enterprises Stock Price Today (PIRA) - Investing.com","558.65B","558650000000","2,340.50","717,149","29.37%","1,607.1-3,014.95","2,303.55-2,380.5","2,354.25","238688273","1.4","45.26","132.32B","132320000000","51.72","33.00","1.40%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Electrical Equipment","India","INE455K01017","4695","Polycab India Ltd Stock Price Today (POLC) - Investing.com","401.89B","401890000000","2,683.50","413,452","91.85%","1,323.2-2,771.75","2,603.15-2,724","2,610.35","149443040","-","50.59","131.52B","131520000000","53.16","10.00","0.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financial","Diversified Financial Services","India","INE134E01011","483","Power Finance Stock Price Today (PWFC) - Investing.com","321.56B","321560000000","121.80","5,503,925","6.94%","104.1-153.75","121.7-123.1","122.3","2640081408","0.9","2.34","755.57B","755570000000","52.01","20.75","17.03%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electric Utilities","India","INE752E01010","8766","POWER GRID Stock Price Today (PGRD) - Investing.com","1.62T","1.62E+12","232.60","12,068,884","48.89%","148.88-239.9","230.6-234.1","231.35","6975452864","0.48","10.02","414.41B","414410000000","23.21","18.50","7.95%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Management & Development","India","INE811K01011","7750","Prestige Estates Stock Price Today (PREG) - Investing.com","207B","207000000000","516.40","983,237","65.46%","263-554.9","488.9-519","485.6","400861654","1.27","13.23","64.06B","64060000000","39.02","1.50","0.31%","May 30, 2022","2022-05-30");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Staples","Personal Products","India","INE179A01014","463","Procter&Gamble Stock Price Today (PROC) - Investing.com","470.2B","470200000000","14,485.15","13,147","9.22%","12,310.1-16,448.7","14,386.3-14,523.15","14,451.85","32460736","0.28","81.40","36.98B","36980000000","177.96","325.00","2.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financial","Banks","India","INE160A01022","101802","Punjab National Bank Stock Price Today (PNBK) - Investing.com","415.7B","415700000000","37.75","58,236,616","-0.26%","31.75-48.2","37.5-37.95","37.45","11011925558","1.64","9.68","438.73B","438730000000","3.9","N/A","N/A","May 22, 2022","2022-05-22");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financial","Banks","India","INE976G01028","17000","RBL Bank Ltd Stock Price Today (RATB) - Investing.com","76.8B","76800000000","128.10","16,106,076","-39.3%","118.1-226.4","126.55-139.45","137.2","599513763","1.61","-","53.56B","53560000000","-4.3","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financial","Diversified Financial Services","India","INE020B01018","468","Rural Electrification Stock Price Today (RECM) - Investing.com","264.05B","264050000000","133.70","4,358,625","1.21%","116.6-168.85","132.6-134.25","133.05","1974918000","1.05","2.69","383.12B","383120000000","49.68","17.21","12.86%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE002A01018","236334","Reliance Industries Stock Price Today (RELI) - Investing.com","16.62T","1.662E+13","2,615.65","6,374,253","31.97%","1,876.7-2,751.35","2,560-2,625","2,572.85","6355674438","1.15","30.11","6.65T","6.65E+12","86.87","7.00","0.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2505","Sanofi India Ltd Stock Price Today (SANO) - Investing.com","180.78B","180780000000","7,849.00","16,458","-4.49%","6,945-9,285","7,830-7,929.45","7,853.5","23030000","0.53","19.14","29.57B","29570000000","410.06","181.00","2.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financial","Banks","India","INE062A01020","245652","SBI Stock Price Today (SBI) - Investing.com","4.61T","4.61E+12","516.10","21,026,901","46.2%","321.3-549","512.35-519.5","514.95","8924611534","1.48","14.41","1.98T","1.98E+12","35.81","4.00","0.78%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financial","Consumer Finance","India","INE018E01016","3869","SBI Cards and Payment Services Ltd Stock Price Today (SBIC) - Investing.com","805.42B","805420000000","854.00","2,066,116","-11.41%","712.25-1,165","847.55-857.95","856.85","943172489","-","66.96","101.36B","101360000000","12.76","2.50","0.29%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financial","Insurance","India","INE123W01016","18236","SBI Life Insurance Company Ltd Stock Price Today (SBIL) - Investing.com","1.16T","1.16E+12","1,160.45","1,391,607","27.51%","868.5-1,293.25","1,109-1,165","1,108.85","1000370562","0.86","84.95","826.01B","826010000000","13.66","2.00","0.17%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Materials","Construction Materials","India","INE070A01015","6259","Shree Cements Ltd. Stock Price Today (SHCM) - Investing.com","911.42B","911420000000","25,260.65","51,183","-20.44%","21,650-31,497.4","24,601.85-25,290","24,742.5","36080748","0.9","36.85","148.5B","148500000000","685.44","105.00","0.42%","May 20, 2022","2022-05-20");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SRTR","INR","Financial","Consumer Finance","India","INE721A01013","24452","Shriram Transport Stock Price Today (SRTR) - Investing.com","326.57B","326570000000","1,207.20","1,209,705","-17.86%","1,002-1,696.4","1,166.8-1,213.5","1,174.1","270519713","1.4","13.15","186.68B","186680000000","91.77","32.00","2.65%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Industrial Conglomerates","India","INE003A01024","9258","Siemens Ltd Stock Price Today (SIEM) - Investing.com","2.02T","2.02E+12","2,518.60","320,119","36.21%","1,717.8-2,576.85","2,478.1-2,529","2,470.6","800239558","0.95","86.84","142.64B","142640000000","29","8.00","0.32%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Materials","Chemicals","India","INE647A01010","6386","SRF Ltd Stock Price Today (SRFL) - Investing.com","815.16B","815160000000","2,750.00","832,701","119.67%","1,181-2,773.35","2,686.2-2,773.35","2,688.6","296421025","1.09","48.90","114.92B","114920000000","56.19","7.15","0.26%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Materials","Metals & Mining","India","INE114A01011","65564","Steel Authority Stock Price Today (SAIL) - Investing.com","458.08B","458080000000","110.90","42,430,411","17.54%","83.45-151.3","109.35-112.2","109.1","4130525289","1.92","3.46","960.03B","960030000000","32.07","8.30","7.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","37000","Sun Pharma Stock Price Today (SUN) - Investing.com","2.22T","2.22E+12","924.60","3,561,427","45.21%","615.2-948","919.3-937.3","930.95","2399275690","0.66","34.47","377.31B","377310000000","26.82","9.00","0.97%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Communication Services","Media","India","INE424H01027","1188","SUN TV NETWORK Stock Price Today (SUTV) - Investing.com","201.71B","201710000000","511.85","1,192,061","3.73%","425-612","500.8-515","497.5","394084620","0.96","11.75","35.31B","35310000000","43.63","13.75","2.68%","May 27, 2022","2022-05-27");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Life Sciences Tools & Services","India","INE398R01022","5437","Syngene International Ltd Stock Price Today (SYNN) - Investing.com","257.09B","257090000000","648.35","437,330","15.8%","515-700","607.55-654.4","610.15","396536575","0.8","64.37","25.05B","25050000000","10.07","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Materials","Chemicals","India","INE092A01019","4634","Tata Chemicals Ltd Stock Price Today (TTCH) - Investing.com","254.5B","254500000000","999.00","1,529,913","24.06%","670.55-1,158","982-1,005","981","254756278","1.28","31.89","147.55B","147550000000","31.35","10.00","1.02%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Communication Services","Diversified Telecommunication Services","India","INE151A01013","12185","Tata Communications Stock Price Today (TATA) - Investing.com","383.64B","383640000000","1,346.10","822,452","20.68%","1,037.05-1,591.95","1,332.05-1,400.8","1,328","285000000","1.61","27.15","165.35B","165350000000","49.69","14.00","1.05%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Information Technology","IT Services","India","INE467B01029","488649","Tata Consultancy Stock Price Today (TCS) - Investing.com","13.49T","1.349E+13","3,685.65","2,984,432","10.94%","3,004-4,043","3,642.5-3,705","3,684.15","3659051373","0.64","36.22","1.85T","1.85E+12","101.75","36.00","0.98%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Staples","Food Products","India","INE192A01025","2852","Tata Global Beverages Stock Price Today (TACN) - Investing.com","753.13B","753130000000","817.70","2,637,468","20.29%","614-889","804-819.85","804.9","921038229","0.76","97.52","122.87B","122870000000","8.39","4.05","0.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Information Technology","Software","India","INE670A01012","7362","Tata Elxsi Ltd Stock Price Today (TTEX) - Investing.com","540.49B","540490000000","8,685.20","619,544","180.02%","2,802.1-9,420","8,621-9,088","8,747.8","62231300","1.23","107.13","23.07B","23070000000","81.07","24.00","0.27%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Discretionary","Automobiles","India","INE155A01022","75278","Tata Motors Ltd Stock Price Today (TAMO) - Investing.com","1.73T","1.73E+12","452.05","26,100,778","42.06%","268.45-536.7","449.7-456.25","449.5","3829164903","1.74","-","2.89T","2.89E+12","-46.88","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electric Utilities","India","INE245A01021","18626","Tata Power Co. Ltd Stock Price Today (TTPW) - Investing.com","888.62B","888620000000","278.10","37,826,046","167.15%","89.9-298.05","273.05-282.8","277.8","3195339547","1.12","45.37","409.83B","409830000000","6.13","1.55","0.56%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Materials","Metals & Mining","India","INE081A01012","65000","Tata Steel Ltd Stock Price Today (TISC) - Investing.com","1.67T","1.67E+12","1,370.75","8,858,781","52.39%","843.35-1,534.5","1,356.25-1,379.95","1,349.5","1221664403","1.27","3.62","2.78T","2.78E+12","378.53","25.00","1.85%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Information Technology","IT Services","India","INE669C01036","141193","Tech Mahindra Stock Price Today (TEML) - Investing.com","1.27T","1.27E+12","1,451.00","2,864,094","37.8%","937-1,838","1,440-1,483.4","1,468.55","877532818","0.71","24.92","422.6B","422600000000","58.12","15.00","3.11%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Materials","Construction Materials","India","INE331A01037","3374","The Ramco Cements Stock Price Today (TRCE) - Investing.com","191.63B","191630000000","812.35","483,845","-24.68%","690.45-1,132.7","804.05-816.15","809.85","235889945","0.86","19.36","59.24B","59240000000","41.97","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE280A01028","7235","Titan Industries Stock Price Today (TITN) - Investing.com","2.23T","2.23E+12","2,509.95","1,509,999","57.66%","1,400.05-2,768","2,465-2,532.65","2,458.35","887786160","0.85","100.12","284.96B","284960000000","25.07","4.00","0.16%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","13505","Torrent Pharma Stock Price Today (TORP) - Investing.com","474.13B","474130000000","2,801.80","222,470","8.82%","2,475.5-3,298.5","2,748.3-2,810.9","2,752.5","169222720","0.47","38.88","83.16B","83160000000","72.07","40.00","1.43%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electric Utilities","India","INE813H01021","7803","TORRENT POWER Stock Price Today (TOPO) - Investing.com","260.97B","260970000000","543.00","855,322","28.55%","375.5-606.55","535.65-544.7","537.35","480616784","0.59","19.47","135.98B","135980000000","27.86","14.50","2.67%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Discretionary","Multiline Retail","India","INE849A01020","9841","Trent [Lakme] Stock Price Today (TREN) - Investing.com","451.34B","451340000000","1,269.65","766,976","74.12%","689-1,346.85","1,265.55-1,319.6","1,307.75","355487461","0.86","335.40","40.75B","40750000000","3.79","1.20","0.09%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Discretionary","Automobiles","India","INE494B01023","5035","TVS Motor Company Stock Price Today (TVSM) - Investing.com","310.9B","310900000000","654.40","1,934,641","15.21%","495-813.95","638.45-656","637.95","475087114","0.77","39.31","239.02B","239020000000","16.62","3.75","0.57%","May 03, 2022","2022-05-03");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Stock Price Today (ULTC) - Investing.com","1.97T","1.97E+12","6,837.00","531,680","0.16%","5,629.2-8,269","6,722.85-6,850","6,736.65","288478261","0.88","29.14","512.45B","512450000000","234.59","37.00","0.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financial","Banks","India","INE692A01016","78202","Union Bank of India Ltd Stock Price Today (UNBK) - Investing.com","301.45B","301450000000","44.10","13,757,127","16.36%","32.1-54.8","43.4-44.65","42.9","6835648466","1.37","5.92","418.55B","418550000000","7.45","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Staples","Beverages","India","INE686F01025","3070","United Breweries Ltd Stock Price Today (UBBW) - Investing.com","420.14B","420140000000","1,589.00","347,751","43.49%","1,051.4-1,785.8","1,574-1,595","1,572.2","264405149","0.83","140.61","130.77B","130770000000","11.31","0.50","0.03%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Staples","Beverages","India","INE854D01024","3261","United Spirits Stock Price Today (UNSP) - Investing.com","640.51B","640510000000","903.60","1,800,304","68.21%","507.5-1,019.95","898-914.15","902.65","708845967","0.81","75.03","309.73B","309730000000","12.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Materials","Chemicals","India","INE628A01036","12258","UPL Ltd Stock Price Today (UPLL) - Investing.com","618.88B","618880000000","810.00","3,046,150","27.58%","581.3-864.7","805.65-819.5","803.35","764045456","1.12","19.95","431.75B","431750000000","40.59","10.00","1.24%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Staples","Beverages","India","INE200M01013","10000","Varun Beverages Ltd Stock Price Today (VARB) - Investing.com","416.1B","416100000000","960.90","484,021","45.64%","582.3-1,016","955-982.15","960.2","433033080","1.1","60.00","89.58B","89580000000","16.04","2.50","0.26%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Materials","Metals & Mining","India","INE205A01025","17047","Vedanta Ltd Stock Price Today (VDAN) - Investing.com","1.59T","1.59E+12","430.30","12,427,290","86%","209.75-437.35","424.7-434.5","425.5","3705005880","1.51","8.31","1.21T","1.21E+12","51.79","45.00","10.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Communication Services","Wireless Telecommunication Services","India","INE669E01016","9173","Vodafone Idea Ltd Stock Price Today (VODA) - Investing.com","359.73B","359730000000","11.20","272,786,225","19.15%","4.55-16.8","10.8-11.55","10.9","32118847885","1.1","-","378.84B","378840000000","-9.99","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Construction & Engineering","India","INE226A01021","2617","Voltas Ltd. Stock Price Today (VOLT) - Investing.com","435.97B","435970000000","1,317.60","1,186,745","30.95%","918-1,356.9","1,303.5-1,322","1,301.2","330884740","0.89","78.03","79.2B","79200000000","16.89","5.00","0.38%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Discretionary","Household Durables","India","INE716A01013","2679","Whirlpool of India Stock Price Today (WHIR) - Investing.com","211.36B","211360000000","1,665.90","235,813","-23.49%","1,532.1-2,550","1,651.25-1,682","1,659","126871830","0.73","34.39","62.69B","62690000000","48.31","5.00","0.30%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Information Technology","IT Services","India","INE075A01022","221365","Wipro Ltd Stock Price Today (WIPR) - Investing.com","3.19T","3.19E+12","583.65","8,907,331","29.67%","412.6-739.85","580.5-587","580.85","5466318047","0.4","26.48","744.79B","744790000000","22.05","6.00","1.03%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financial","Banks","India","INE528G01035","22270","Yes Bank Ltd Stock Price Today (YESB) - Investing.com","393.36B","393360000000","15.70","132,623,595","1.62%","10.5-16.25","15.15-16.05","15.55","25054952981","1.29","-","111.28B","111280000000","-1.28","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Communication Services","Media","India","INE256A01028","3338","Zee Entertainment Stock Price Today (ZEE) - Investing.com","274.71B","274710000000","286.00","14,992,166","38.8%","166.8-378.7","283-288.95","284.75","960515715","1.03","25.95","78.32B","78320000000","11.02","2.50","0.88%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3152740001","5996","ABC-Mart Inc Stock Price Today (2670) - Investing.com","395.78B","395780000000","4,795.0","286,534","-21.26%","4,470-6,680","4,720-4,835","4,830","82539176","0.66","19.79","240.41B","240410000000","282.75","170.00","3.55%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financial","Consumer Finance","Japan","JP3108600002","5424","Acom Co Ltd Stock Price Today (8572) - Investing.com","493.48B","493480000000","315.0","2,079,403","-38.6%","276-529","311-321","319","1566614098","0.93","8.10","262.22B","262220000000","37.83","6.00","1.90%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Materials","Chemicals","Japan","JP3114800000","5378","Adeka Corp Stock Price Today (4401) - Investing.com","267.1B","267100000000","2,593.0","255,030","15.5%","1,856-2,800","2,566-2,637","2,587","103007932","1.37","12.72","374.26B","374260000000","243.59","62.00","2.39%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3122400009","4494","Advantest Corp. Stock Price Today (6857) - Investing.com","1.68T","1.68E+12","8,750.0","2,000,197","-18.98%","7,770-11,550","8,640-8,860","8,690","192306892","1.35","18.92","390.68B","390680000000","478.75","118.00","1.35%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3388200002","155578","Aeon Co.  Ltd. Stock Price Today (8267) - Investing.com","2.17T","2.17E+12","2,563.5","2,419,816","-20.19%","2,380.5-3,207","2,528-2,606","2,579","846093410","0.86","78.88","8.72T","8.72E+12","7.33","36.00","1.40%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financial","Consumer Finance","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd Stock Price Today (8570) - Investing.com","241.3B","241300000000","1,118.0","801,308","-23.53%","1,055-1,583","1,108-1,165","1,184","215834040","1.47","8.62","470.66B","470660000000","139.96","50.00","4.47%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Management & Development","Japan","JP3131430005","3656","Aeon Mall Co Ltd Stock Price Today (8905) - Investing.com","350.19B","350190000000","1,539.0","984,238","-14.64%","1,506-1,910","1,538-1,632","1,620","227544942","0.9","15.22","316.81B","316810000000","84.71","50.00","3.25%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Industrials","Building Products","Japan","JP3112000009","56179","AGC Inc Stock Price Today (5201) - Investing.com","1.05T","1.05E+12","4,755.0","1,497,718","-0.83%","4,105-6,040","4,725-4,790","4,715","221619048","1.3","9.18","1.7T","1.7E+12","557.01","210.00","4.42%","May 10, 2022","2022-05-10");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Industrials","Building Products","Japan","JP3100800006","4796","Aica Kogyo Stock Price Today (4206) - Investing.com","185.87B","185870000000","2,906.0","139,539","-28.34%","2,863-4,255","2,884-2,979","2,930","63961217","0.95","14.60","203B","203000000000","201.49","108.00","3.72%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3105250009","9019","Ain Pharmaciez Inc Stock Price Today (9627) - Investing.com","218.84B","218840000000","6,230.0","107,792","-10.62%","5,510-7,660","6,120-6,270","6,270","35127301","0.32","25.21","311.78B","311780000000","236.86","55.00","0.88%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Materials","Chemicals","Japan","JP3160670000","18843","Air Water Inc Stock Price Today (4088) - Investing.com","369.91B","369910000000","1,652.0","552,570","-14.8%","1,504-1,956","1,640-1,662","1,626","223917557","0.98","8.70","867.23B","867230000000","169.56","54.00","3.27%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Discretionary","Auto Components","Japan","JP3102000001","118359","Aisin Seiki Ltd Stock Price Today (7259) - Investing.com","1.01T","1.01E+12","3,765.0","921,939","-5.52%","3,530-5,060","3,750-3,890","3,860","269514634","1.57","6.76","3.89T","3.89E+12","617.48","170.00","4.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Staples","Food Products","Japan","JP3119600009","33461","Ajinomoto Co.  Inc. Stock Price Today (2802) - Investing.com","1.89T","1.89E+12","3,522.0","1,550,334","58.65%","2,135-3,656","3,443-3,537","3,519","536446861","0.18","27.78","1.13T","1.13E+12","143.65","48.00","1.36%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Health Care Providers & Services","Japan","JP3126340003","12045","Alfresa Holdings Corp Stock Price Today (2784) - Investing.com","355.38B","355380000000","1,733.0","533,956","-18.25%","1,505-2,162","1,702-1,735","1,717","205068993","0.6","12.10","2.58T","2.58E+12","114.58","54.00","3.12%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3126400005","38471","Alps Electric Co.  Ltd. Stock Price Today (6770) - Investing.com","240.57B","240570000000","1,161.0","2,476,646","-16.59%","980-1,400","1,145-1,179","1,162","207205620","1.39","15.04","777.6B","777600000000","63.06","20.00","1.72%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery","Japan","JP3122800000","8906","Amada Co.  Ltd. Stock Price Today (6113) - Investing.com","345.92B","345920000000","995.0","1,474,702","-19.3%","913-1,265","981-1,024","1,019","347660716","1.73","12.81","295.89B","295890000000","72","38.00","3.82%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3124400007","4977","Amano Corp Stock Price Today (6436) - Investing.com","156.11B","156110000000","2,113.0","168,105","-21.33%","1,987-3,045","2,095-2,147","2,122","73882794","0.82","16.97","116.08B","116080000000","108.68","70.00","3.31%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Airlines","Japan","JP3429800000","46580","ANA Holdings Inc Stock Price Today (9202) - Investing.com","1.15T","1.15E+12","2,440.0","4,096,134","-0.75%","2,150-2,974","2,417.5-2,473.5","2,466","470338049","1.06","-","939.12B","939120000000","-421.95","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3128800004","3954","Anritsu Corp Stock Price Today (6754) - Investing.com","216.06B","216060000000","1,601.0","1,719,077","-35.21%","1,488-2,472","1,584-1,619","1,576","134954456","0.95","15.44","105.24B","105240000000","100.98","40.00","2.50%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financial","Banks","Japan","JP3711200000","2388","Aozora Bank  Ltd. Stock Price Today (8304) - Investing.com","298.47B","298470000000","2,556.0","773,613","5.4%","2,276-2,852","2,520-2,556","2,533","116772370","1.05","8.78","64.86B","64860000000","304.13","145.00","5.67%","May 16, 2022","2022-05-16");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Staples","Food Products","Japan","JP3125800007","1024","Ariake Japan Co Ltd Stock Price Today (2815) - Investing.com","161.16B","161160000000","5,060.0","56,493","-24.14%","4,955-7,590","4,980-5,080","5,000","31849783","0.89","20.93","52.01B","52010000000","236.34","77.00","1.52%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Health Care Providers & Services","Japan","JP3131300000","631","As One Corp Stock Price Today (7476) - Investing.com","264.33B","264330000000","7,070.0","94,652","0.93%","5,440-9,120","6,990-7,150","6,940","37387364","0.87","36.61","86.64B","86640000000","187.8","97.00","1.37%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Staples","Beverages","Japan","JP3116000005","29850","Asahi Group Holdings  Ltd. Stock Price Today (2502) - Investing.com","2.25T","2.25E+12","4,441.0","1,971,554","-6.64%","3,918-5,684","4,365-4,481","4,395","506739725","1.11","15.36","2.24T","2.24E+12","302.89","109.00","2.45%","May 16, 2022","2022-05-16");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3110650003","9409","Asahi Intecc Co Ltd Stock Price Today (7747) - Investing.com","706.5B","706500000000","2,601.0","1,307,666","-17.3%","1,826-3,385","2,537-2,622","2,515","271625722","1.16","64.22","70.91B","70910000000","44.59","11.63","0.45%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Materials","Chemicals","Japan","JP3111200006","44497","Asahi Kasei Corp. Stock Price Today (3407) - Investing.com","1.48T","1.48E+12","1,064.0","4,081,557","-13.67%","946.6-1,295","1,036-1,066.5","1,022","1387293606","1.4","7.90","2.39T","2.39E+12","101.23","34.00","3.20%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3118000003","8904","Asics Corp Stock Price Today (7936) - Investing.com","398.11B","398110000000","2,175.0","1,213,633","20.83%","1,635-3,130","2,141-2,233","2,226","183040772","1.79","25.68","404.08B","404080000000","51.28","24.00","1.10%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","15455","Astellas Pharma Inc. Stock Price Today (4503) - Investing.com","3.68T","3.68E+12","1,996.0","5,766,252","21.97%","1,590-2,063.5","1,981.5-2,063.5","2,008","1841830635","0.95","20.37","1.3T","1.3E+12","64.85","50.00","2.51%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3172500005","4279","Autobacs Seven Co Ltd Stock Price Today (9832) - Investing.com","103.96B","103960000000","1,334.0","297,803","-10.59%","1,292-1,644","1,325-1,341","1,336","77933843","0.68","15.51","220.95B","220950000000","74.56","60.00","4.50%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3937200008","10003","Azbil Corp Stock Price Today (6845) - Investing.com","531.96B","531960000000","3,875.0","340,295","-20.1%","3,800-5,530","3,835-3,940","3,820","137279864","0.72","25.10","251.92B","251920000000","145.86","60.00","1.55%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Discretionary","Leisure Products","Japan","JP3778630008","9550","Bandai Namco Holdings Inc Stock Price Today (7832) - Investing.com","2.03T","2.03E+12","9,239.0","794,013","9.27%","7,028-9,644","9,171-9,348","9,203","219716892","0.73","27.43","825.76B","825760000000","272.93","153.00","1.66%","May 11, 2022","2022-05-11");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional Services","Japan","JP3835250006","2161","BayCurrent Consulting Inc Stock Price Today (6532) - Investing.com","694.36B","694360000000","45,400.0","414,061","71.84%","24,880-63,400","43,750-45,600","43,250","15294344","1.75","43.84","53.91B","53910000000","974.65","250.00","0.55%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional Services","Japan","JP3835630009","860","Benefit One Inc Stock Price Today (2412) - Investing.com","401.97B","401970000000","2,526.0","952,767","-11.03%","2,298-6,000","2,490-2,591","2,521","159134796","1.75","45.19","37.84B","37840000000","54.4","36.00","1.43%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Consumer Discretionary","Diversified Consumer Services","Japan","JP3835620000","19456","Benesse Holdings Stock Price Today (9783) - Investing.com","216.35B","216350000000","2,244.0","279,957","-11.93%","2,122-2,814","2,227-2,284","2,260","96411211","0.54","40.10","438.42B","438420000000","55.96","50.00","2.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Discretionary","Auto Components","Japan","JP3830800003","138036","Bridgestone Corp. Stock Price Today (5108) - Investing.com","3.15T","3.15E+12","4,479.0","2,255,634","1.86%","4,042-5,467","4,453-4,562","4,540","703077818","0.87","12.28","3.25T","3.25E+12","436.91","170.00","3.80%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3830000000","38741","Brother Industries Ltd Stock Price Today (6448) - Investing.com","558.67B","558670000000","2,161.0","819,200","-10.07%","1,916-2,622","2,133-2,179","2,157","258523330","1.55","9.04","699.3B","699300000000","119.57","64.00","2.96%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Staples","Food Products","Japan","JP3220580009","4311","Calbee Inc Stock Price Today (2229) - Investing.com","305.82B","305820000000","2,360.0","563,041","-15.44%","2,341-3,010","2,342-2,363","2,353","129585874","0.37","17.43","251.01B","251010000000","137.45","52.00","2.20%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3242800005","184034","Canon Inc Stock Price Today (7751) - Investing.com","3.13T","3.13E+12","2,995.0","3,618,830","16.27%","2,418.5-3,023","2,955-2,997.5","2,941","1045771759","0.84","12.78","3.51T","3.51E+12","205.29","100.00","3.34%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3243600008","16544","Canon Marketing Japan Inc Stock Price Today (8060) - Investing.com","328.21B","328210000000","2,531.0","172,489","1.52%","2,190-2,729","2,511-2,554","2,496","129675013","0.59","11.13","552.09B","552090000000","226.83","75.00","2.96%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Communication Services","Entertainment","Japan","JP3218900003","3152","Capcom Co Ltd Stock Price Today (9697) - Investing.com","681.06B","681060000000","3,190.0","1,228,177","-15.5%","2,421-3,775","3,140-3,205","3,140","213499292","0.52","21.63","118.6B","118600000000","159.76","36.00","1.13%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Consumer Discretionary","Household Durables","Japan","JP3209000003","10404","Casio Computer Co.  Ltd. Stock Price Today (6952) - Investing.com","321.23B","321230000000","1,332.0","1,547,739","-37.29%","1,223-2,126","1,312-1,346","1,334","241162439","1.37","18.55","255.22B","255220000000","69.1","45.00","3.38%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Road & Rail","Japan","JP3566800003","30153","Central Japan Railway Co. Stock Price Today (9022) - Investing.com","3.12T","3.12E+12","15,865.0","720,267","0.16%","14,525-18,455","15,655-15,870","15,665","196799149","1.07","-","906.82B","906820000000","-520.43","130.00","0.82%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financial","Diversified Financial Services","Japan","JP3424950008","7438","Century Tokyo Leasing Corp Stock Price Today (8439) - Investing.com","505.3B","505300000000","4,135.0","231,551","-43.97%","4,010-7,480","4,090-4,210","4,195","122201620","1.61","8.42","1.24T","1.24E+12","427.56","143.00","3.46%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financial","Banks","Japan","JP3511800009","4457","Chiba Bank Ltd Stock Price Today (8331) - Investing.com","538.12B","538120000000","730.0","2,566,020","4.14%","619-815","718-732","730","737155937","1.26","10.35","116.2B","116200000000","73.27","24.00","3.29%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electric Utilities","Japan","JP3526600006","28238","Chubu Electric Power Co.  Inc. Stock Price Today (9502) - Investing.com","929.31B","929310000000","1,229.0","3,157,166","-8.86%","1,112-1,393","1,204-1,229","1,218","756149699","0.62","-","2.65T","2.65E+12","-29.88","50.00","4.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7555","Chugai Pharmaceutical Co.  Ltd. Stock Price Today (4519) - Investing.com","6.89T","6.89E+12","4,187.0","2,139,616","-3.92%","3,490-4,640","4,102-4,198","4,131","1644398187","1.08","22.57","999.76B","999760000000","184.17","76.00","1.82%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electric Utilities","Japan","JP3522200009","13050","Chugoku Electric Power Co Inc Stock Price Today (9504) - Investing.com","306.94B","306940000000","852.0","1,450,041","-33.95%","835-1,323","848-861","853","360261822","0.16","-","1.13T","1.13E+12","-100.37","40.00","4.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Staples","Beverages","Japan","JP3293200006","16274","Coca-Cola West Co Ltd Stock Price Today (2579) - Investing.com","257.36B","257360000000","1,435.0","638,390","-19.15%","1,236-1,920","1,425-1,444","1,445","179343783","0.88","-","785.84B","785840000000","-83.69","50.00","3.48%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3305970000","5625","Colowide Co Ltd Stock Price Today (7616) - Investing.com","148.09B","148090000000","1,709.0","428,400","-9.72%","1,502-2,192","1,694-1,723","1,705","86653323","0.99","61.70","172.75B","172750000000","-37.48","5.00","0.29%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction & Engineering","Japan","JP3305530002","17066","Comsys Holdings Corp. Stock Price Today (1721) - Investing.com","321.23B","321230000000","2,604.0","579,698","-26.34%","2,454-3,590","2,594-2,629","2,581","123359260","0.83","10.81","582.31B","582310000000","252.88","95.00","3.65%","May 12, 2022","2022-05-12");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financial","Banks","Japan","JP3305990008","6033","Concordia Financial Group Ltd Stock Price Today (7186) - Investing.com","545.38B","545380000000","452.0","4,613,770","4.87%","383-516","447-455","456","1206587340","1.29","10.44","140.06B","140060000000","32.84","18.00","3.98%","May 12, 2022","2022-05-12");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3298000005","7086","Cosmo Energy Holdings Co Ltd Stock Price Today (5021) - Investing.com","270.97B","270970000000","3,235.0","1,102,536","33.02%","2,080-3,295","3,125-3,295","3,125","83762132","1.37","2.19","2.41T","2.41E+12","1,495.51","100.00","3.09%","May 12, 2022","2022-05-12");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp Stock Price Today (3349) - Investing.com","550.82B","550820000000","13,910.0","176,234","-16.05%","13,660-20,700","13,780-14,140","13,700","39599026","0.45","22.30","733.39B","733390000000","639.64","80.00","0.58%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financial","Consumer Finance","Japan","JP3271400008","5623","Credit Saison Co.  Ltd. Stock Price Today (8253) - Investing.com","196.93B","196930000000","1,260.0","951,961","-4.69%","1,097-1,531","1,238-1,296","1,294","156295857","1.51","5.40","360.11B","360110000000","247.41","45.00","3.57%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Communication Services","Media","Japan","JP3311400000","5344","CyberAgent Inc Stock Price Today (4751) - Investing.com","758.22B","758220000000","1,500.0","4,624,195","-21.88%","1,325-2,441","1,481-1,541","1,530","505479796","0.55","22.42","706.54B","706540000000","70.62","11.00","0.73%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Commercial Services & Supplies","Japan","JP3493800001","37062","Dai Nippon Printing Co.  Ltd. Stock Price Today (7912) - Investing.com","734.28B","734280000000","2,729.0","643,690","19.07%","2,112-3,080","2,721-2,765","2,721","269066639","0.96","10.06","1.35T","1.35E+12","258.32","64.00","2.35%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financial","Insurance","Japan","JP3476480003","64823","Dai-ichi Life Holdings Inc Stock Price Today (8750) - Investing.com","2.55T","2.55E+12","2,492.0","4,562,846","24.72%","1,880-2,816.5","2,415.5-2,492","2,415","1024460069","1.29","7.31","8.11T","8.11E+12","449.35","80.00","3.21%","May 18, 2022","2022-05-18");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Materials","Chemicals","Japan","JP3485800001","11142","Daicel Corp Stock Price Today (4202) - Investing.com","229.17B","229170000000","775.0","1,115,377","-11.43%","763-958","771-784","777","295709386","1.11","7.91","455.19B","455190000000","106.12","32.00","4.13%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Materials","Metals & Mining","Japan","JP3491000000","13109","Daido Steel Co Ltd Stock Price Today (5471) - Investing.com","150.69B","150690000000","3,535.0","153,634","-27.71%","3,375-6,330","3,520-3,575","3,530","42626740","1.45","5.80","516.09B","516090000000","588.74","180.00","5.09%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery","Japan","JP3497400006","11697","Daifuku Co Ltd Stock Price Today (6383) - Investing.com","1.05T","1.05E+12","8,320.0","578,505","-25.78%","7,410-11,550","8,170-8,330","8,250","126017552","1.16","29.53","496.61B","496610000000","271.1","90.00","1.08%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","16033","Daiichi Sankyo Co.  Ltd. Stock Price Today (4568) - Investing.com","5.58T","5.58E+12","2,911.5","4,777,152","-2.63%","1,981-3,170","2,866.5-2,935","2,832","1916724163","1.29","87.17","1.03T","1.03E+12","49.24","27.00","0.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Communication Services","Entertainment","Germany","JP3475200006","3437","Daiichikosho Co Ltd Tokyo Stock Price Today (7458) - Investing.com","231.83B","231830000000","3,475.0","96,857","-22.78%","3,090-4,595","3,415-3,490","3,480","54592961","1.12","44.10","-","-","-188.91","113.00","3.25%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Building Products","Japan","JP3481800005","84870","Daikin Industries  Ltd. Stock Price Today (6367) - Investing.com","6.1T","6.1E+12","20,840.0","779,105","-8.5%","19,140-29,595","20,550-20,880","20,490","292680062","1.13","29.05","2.95T","2.95E+12","704.34","180.00","0.86%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3494600004","5969","Dainippon Screen Mfg. Co.  Ltd. Stock Price Today (7735) - Investing.com","507.7B","507700000000","10,900.0","748,520","1.02%","8,550-13,320","10,790-11,200","11,020","46578088","1.36","12.76","394.96B","394960000000","749.71","231.00","2.12%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Materials","Paper & Forest Products","Japan","JP3440400004","12658","Daio Paper Corp Stock Price Today (3880) - Investing.com","258B","258000000000","1,554.0","206,162","-18.51%","1,504-2,247","1,533-1,554","1,538","166025333","0.69","12.28","597.98B","597980000000","135.13","20.00","1.29%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Management & Development","Japan","JP3486800000","17422","Daito Trust Construction Stock Price Today (1878) - Investing.com","849.43B","849430000000","12,460.0","226,266","-2.96%","10,970-14,370","12,410-12,660","12,660","68172214","0.72","11.96","1.55T","1.55E+12","1,018.17","472.00","3.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Real Estate","Real Estate Management & Development","Japan","JP3505000004","48807","Daiwa House Industry Co.  Ltd. Stock Price Today (1925) - Investing.com","2.01T","2.01E+12","3,067.0","1,494,126","-6.15%","3,016-3,900","3,050-3,112","3,056","655496547","0.77","8.38","4.27T","4.27E+12","316.46","126.00","4.11%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financial","Capital Markets","Japan","JP3502200003","15096","Daiwa Securities Group Inc. Stock Price Today (8601) - Investing.com","991.97B","991970000000","669.0","6,169,925","16.35%","540-745","664.4-673.5","668.2","1482763824","0.91","9.45","638.49B","638490000000","83.7","35.00","5.23%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3505400006","5683","Daiwabo Holdings Co Ltd Stock Price Today (3107) - Investing.com","148.84B","148840000000","1,565.0","252,046","-9.33%","1,532-2,330","1,541-1,590","1,574","95103360","0.91","8.05","872.77B","872770000000","207","60.00","3.83%","May 12, 2022","2022-05-12");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Communication Services","Entertainment","Japan","JP3548610009","2100","DeNA Co Ltd Stock Price Today (2432) - Investing.com","222.14B","222140000000","1,874.0","674,154","-15.55%","1,604-2,383","1,846-1,888","1,872","118536026","1.11","7.40","133.18B","133180000000","252.67","32.00","1.71%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Materials","Chemicals","Japan","JP3549600009","6351","Denka Co Ltd Stock Price Today (4061) - Investing.com","286.87B","286870000000","3,325.0","418,256","-23.3%","3,190-4,535","3,285-3,345","3,280","86278040","1.22","10.74","376.38B","376380000000","310.88","145.00","4.36%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Discretionary","Auto Components","Japan","JP3551500006","168391","Denso Corp. Stock Price Today (6902) - Investing.com","5.43T","5.43E+12","7,110.0","2,100,303","-0.06%","6,584-10,185","7,044-7,290","7,226","763328903","1.31","18.03","5.44T","5.44E+12","356.34","160.00","2.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Communication Services","Media","Japan","JP3551520004","64533","Dentsu Inc. Stock Price Today (4324) - Investing.com","1.3T","1.3E+12","4,795.0","1,074,759","36.03%","3,165-5,060","4,740-4,920","4,885","271846228","1.39","14.03","1.09T","1.09E+12","387.8","117.50","2.45%","May 16, 2022","2022-05-16");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Materials","Chemicals","Japan","JP3493400000","20242","DIC Corp Stock Price Today (4631) - Investing.com","228.4B","228400000000","2,413.0","385,510","-16.99%","2,206-3,380","2,383-2,442","2,457","94654954","1.04","8.16","855.38B","855380000000","46.12","100.00","4.14%","May 16, 2022","2022-05-16");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3548600000","4091","Disco Corp Stock Price Today (6146) - Investing.com","1.09T","1.09E+12","30,200.0","244,915","-20.21%","28,060-38,350","30,100-31,000","30,350","36090111","1.28","17.16","235.52B","235520000000","1,629.04","717.00","2.37%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery","Japan","JP3924800000","12160","Dmg Mori Seiki Co Ltd Stock Price Today (6141) - Investing.com","190.58B","190580000000","1,525.0","1,025,390","-14.8%","1,366-2,299","1,518-1,582","1,567","124969479","2.24","7.63","402.11B","402110000000","91.67","40.00","2.62%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Materials","Metals & Mining","Japan","JP3638600001","7258","DOWA Holdings Co.  Ltd. Stock Price Today (5714) - Investing.com","336.19B","336190000000","5,650.0","349,923","19.7%","4,080-6,150","5,560-5,670","5,560","59502380","1.4","7.08","796.34B","796340000000","966.05","100.00","1.77%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Industrials","Commercial Services & Supplies","Japan","JP3505900005","3819","Duskin Co Ltd Stock Price Today (4665) - Investing.com","135.01B","135010000000","2,732.0","108,149","-0.69%","2,503-2,875","2,713-2,740","2,721","49416986","0.57","18.75","161.33B","161330000000","147.81","73.00","2.67%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Road & Rail","Japan","JP3783600004","71973","East Japan Railway Co. Stock Price Today (9020) - Investing.com","2.59T","2.59E+12","6,872.0","1,685,898","-7.76%","6,373-8,569","6,805-6,916","6,822","377238994","1.08","-","1.94T","1.94E+12","-973.02","100.00","1.46%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery","Japan","JP3166000004","17480","Ebara Corp. Stock Price Today (6361) - Investing.com","568.52B","568520000000","6,180.0","491,652","21.18%","4,510-6,950","6,100-6,350","6,200","91993258","1.78","12.36","603.21B","603210000000","464.26","163.00","2.64%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11237","Eisai Co.  Ltd. Stock Price Today (4523) - Investing.com","1.71T","1.71E+12","5,971.0","954,036","-18.35%","5,442-12,765","5,889-6,045","6,028","286689429","1.06","27.84","712.94B","712940000000","199.9","160.00","2.68%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Independent Power and Renewable Electricity Producers","Japan","JP3551200003","7156","Electric Power Development Ltd Stock Price Today (9513) - Investing.com","312.83B","312830000000","1,709.0","1,487,070","-8.46%","1,402-1,982","1,681-1,709","1,706","183048198","0.8","6.80","1.01T","1.01E+12","36.2","75.00","4.39%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3386450005","40753","Eneos Holdings Inc Stock Price Today (5020) - Investing.com","1.44T","1.44E+12","448.6","19,677,480","-6.29%","411.7-512.2","444.8-449.6","446.4","3211206419","1.08","2.94","9.92T","9.92E+12","117.69","22.00","4.90%","May 13, 2022","2022-05-13");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Staples","Food Products","Japan","JP3161200005","5360","Ezaki Glico Co Ltd Stock Price Today (2206) - Investing.com","238.15B","238150000000","3,670.0","213,790","-15.92%","3,490-4,490","3,635-3,680","3,650","64891817","0.35","17.01","338.57B","338570000000","208.46","70.00","1.91%","May 09, 2022","2022-05-09");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Staples","Personal Products","Japan","JP3802670004","1277","Fancl Corp Stock Price Today (4921) - Investing.com","324.98B","324980000000","2,693.0","588,289","-28.19%","2,656-3,980","2,667-2,716","2,687","120675757","1.1","40.37","107.73B","107730000000","68.91","34.00","1.26%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery","Japan","JP3802400006","8256","Fanuc Corp. Stock Price Today (6954) - Investing.com","4.1T","4.1E+12","21,395.0","815,464","-23.85%","18,740-28,450","21,180-21,775","21,340","191819935","1.24","25.65","716.31B","716310000000","820.79","500.50","2.34%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3802300008","55589","Fast Retailing Co.  Ltd. Stock Price Today (9983) - Investing.com","6.15T","6.15E+12","60,170.0","571,730","-31.54%","54,310-93,000","58,790-61,250","60,180","102160194","1.15","35.13","2.14T","2.14E+12","1,887.23","500.00","0.83%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3397150008","2863","Food & Life Companies Ltd Stock Price Today (3563) - Investing.com","377.05B","377050000000","3,260.0","1,208,448","-38.95%","2,907-5,480","3,220-3,340","3,275","115658736","1.25","31.41","252.88B","252880000000","106.96","22.50","0.69%","May 06, 2022","2022-05-06");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Materials","Containers & Packaging","Japan","JP3167000003","4753","FP Corp Stock Price Today (7947) - Investing.com","239.36B","239360000000","2,925.0","145,636","-34.49%","2,840-4,610","2,874-2,938","2,890","81833344","0.29","20.82","196.17B","196170000000","137.5","47.00","1.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Electrical Equipment","Japan","JP3820000002","27593","Fuji Electric Co.  Ltd. Stock Price Today (6504) - Investing.com","795.6B","795600000000","5,570.0","688,900","9.65%","4,370-6,500","5,470-5,690","5,630","142836687","1.49","15.15","934.6B","934600000000","499.55","85.00","1.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery","Japan","JP3809200003","2522","Fuji Machine Mfg. Co Ltd Stock Price Today (6134) - Investing.com","206.97B","206970000000","2,146.0","385,975","-26.93%","2,030-3,200","2,118-2,166","2,108","96445931","1.3","9.16","145.55B","145550000000","213.27","70.00","3.26%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Communication Services","Media","Japan","JP3819400007","6880","Fuji Media Holdings Inc Stock Price Today (4676) - Investing.com","251.1B","251100000000","1,129.0","432,877","-14.86%","1,104-1,361","1,123-1,154","1,146","222408380","0.89","11.26","525.52B","525520000000","71.22","36.00","3.19%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Staples","Food Products","Japan","JP3816400000","5679","Fuji Oil Co Ltd Stock Price Today (2607) - Investing.com","166.77B","166770000000","1,940.0","201,841","-34.17%","1,910-2,985","1,921-1,950","1,928","85962192","0.5","14.50","411.57B","411570000000","136.91","52.00","2.68%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3814000000","73275","Fujifilm Holdings Corp. Stock Price Today (4901) - Investing.com","2.98T","2.98E+12","7,440.0","1,284,584","10.68%","6,514-10,055","7,421-7,525","7,368","400779035","0.51","15.79","2.48T","2.48E+12","527.84","110.00","1.48%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery","Japan","JP3818800009","10423","Fujitec Co Ltd Stock Price Today (6406) - Investing.com","242.74B","242740000000","2,999.0","266,016","28.6%","2,275-3,250","2,961-3,060","3,060","80940851","1.12","20.93","182.63B","182630000000","148.14","70.00","2.33%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Information Technology","IT Services","Japan","JP3818000006","126371","Fujitsu Ltd. Stock Price Today (6702) - Investing.com","3.66T","3.66E+12","18,620.0","748,993","11.53%","14,615-22,095","18,345-18,635","18,495","196514427","1.04","22.87","3.61T","3.61E+12","1,070.5","220.00","1.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Consumer Discretionary","Household Durables","Japan","JP3818400008","8066","Fujitsu General Ltd Stock Price Today (6755) - Investing.com","241.48B","241480000000","2,307.0","263,748","-24.11%","2,138-3,070","2,281-2,342","2,311","104670787","0.98","25.41","284.05B","284050000000","85.94","32.00","1.39%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financial","Banks","Japan","JP3805010000","8103","Fukuoka Financial Group  Inc. Stock Price Today (8354) - Investing.com","438.36B","438360000000","2,306.0","840,397","15.42%","1,805-2,527","2,290-2,329","2,325","190093827","1.45","8.27","143.5B","143500000000","279.19","95.00","4.12%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Electrical Equipment","Japan","JP3827200001","48449","Furukawa Electric Co.  Ltd. Stock Price Today (5801) - Investing.com","146.12B","146120000000","2,076.0","522,013","-30.61%","2,041-3,110","2,054-2,090","2,074","70384241","1.31","21.49","919.5B","919500000000","182.79","60.00","2.89%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery","Japan","JP3274400005","10520","Glory Ltd Stock Price Today (6457) - Investing.com","123.06B","123060000000","2,025.0","150,451","-14.56%","1,895-2,615","2,005-2,054","2,037","60772132","0.8","17.58","230.17B","230170000000","155.48","68.00","3.36%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Information Technology","IT Services","Japan","JP3152750000","5225","Gmo Internet Inc Stock Price Today (9449) - Investing.com","277.52B","277520000000","2,562.0","462,923","-27.83%","2,263-3,695","2,551-2,614","2,568","108322485","0.78","16.12","241.45B","241450000000","157.91","52.00","2.03%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Information Technology","IT Services","Japan","JP3385890003","625","GMO Payment Gateway Inc Stock Price Today (3769) - Investing.com","901.77B","901770000000","11,890.0","401,844","-21.67%","9,040-16,680","11,820-12,110","11,830","75842554","1.42","91.11","43.76B","43760000000","126.6","59.00","0.50%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3306600002","1424","Goldwin Inc Stock Price Today (8111) - Investing.com","279.12B","279120000000","6,170.0","107,752","-11.22%","5,610-7,530","6,120-6,280","6,200","45238676","0.75","24.27","95.04B","95040000000","270.77","75.00","1.22%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Electrical Equipment","Japan","JP3385820000","13305","GS Yuasa Corp. Stock Price Today (6674) - Investing.com","172.89B","172890000000","2,208.0","355,589","-27.37%","2,041-3,170","2,176-2,250","2,225","78301474","1.67","22.19","421.64B","421640000000","113.37","50.00","2.26%","May 12, 2022","2022-05-12");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","3765","JPY","Communication Services","Entertainment","Germany","JP3235900002","1335","GungHo Online Entertainment Inc Tokyo Stock Price Today (3765) - Investing.com","163.21B","163210000000","2,604.0","466,848","16.3%","1,926-3,120","2,602-2,668","2,612","63516224","0.65","8.09","-","-","338.55","60.00","2.30%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financial","Banks","Japan","JP3769000005","3669","Hachijuni Bank Ltd Stock Price Today (8359) - Investing.com","201.25B","201250000000","411.0","1,205,297","9.89%","344-454","409-414","409","489658238","0.77","8.39","73.36B","73360000000","63.81","14.00","3.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Communication Services","Media","Japan","JP3766550002","24775","Hakuhodo DY Holdings Inc Stock Price Today (2433) - Investing.com","554.13B","554130000000","1,483.0","746,598","-18.47%","1,368-2,037","1,481-1,518","1,499","373654058","1.36","10.26","997.51B","997510000000","108.38","30.00","2.02%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3771800004","5195","Hamamatsu Photonics KK Stock Price Today (6965) - Investing.com","939.87B","939870000000","6,070.0","472,728","-8.45%","5,360-7,500","5,990-6,210","6,100","154838479","1.06","26.11","179.62B","179620000000","191.94","60.00","0.99%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Road & Rail","Japan","JP3774200004","23192","Hankyu Hanshin Holdings Inc Stock Price Today (9042) - Investing.com","815.62B","815620000000","3,385.0","570,772","-1.88%","3,185-3,770","3,360-3,400","3,380","240950512","0.96","54.33","692.03B","692030000000","-4.24","50.00","1.48%","May 13, 2022","2022-05-13");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Discretionary","Household Durables","Japan","JP3768600003","7415","Haseko Corp Stock Price Today (1808) - Investing.com","372.42B","372420000000","1,356.0","907,425","-15.99%","1,337-1,625","1,344-1,365","1,344","274646999","1.14","7.30","881.82B","881820000000","213.4","70.00","5.16%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3783420007","5848","Hikari Tsushin Inc Stock Price Today (9435) - Investing.com","675.48B","675480000000","14,960.0","112,598","-33.45%","12,970-23,030","14,630-14,960","14,860","45152191","0.95","10.39","571.77B","571770000000","1,523.66","488.00","3.26%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Industrials","Machinery","Japan","JP3792600003","34527","Hino Motors  Ltd. Stock Price Today (7205) - Investing.com","386.32B","386320000000","673.0","3,883,131","-29.08%","624-1,164","662-683","672","574027373","1.46","28.60","1.49T","1.49E+12","23.53","17.00","2.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financial","Banks","Japan","JP3796150005","3870","Hirogin Holdings Inc Stock Price Today (7337) - Investing.com","195.67B","195670000000","630.0","741,018","1.61%","565-755","626-634","629","310582032","1","8.32","70.69B","70690000000","81.76","24.00","3.81%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3799000009","4859","Hirose Electric Co Ltd Stock Price Today (6806) - Investing.com","585.46B","585460000000","16,560.0","86,685","-7.85%","14,500-20,280","16,490-17,000","16,710","35354001","0.99","20.91","157.06B","157060000000","805.43","320.00","1.93%","May 06, 2022","2022-05-06");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2770","Hisamitsu Pharmaceutical Inc Stock Price Today (4530) - Investing.com","287.85B","287850000000","3,610.0","240,813","-46.52%","3,335-6,890","3,595-3,750","3,670","79737611","1.27","29.69","120.19B","120190000000","119.11","84.00","2.33%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Industrials","Industrial Conglomerates","Japan","JP3788600009","350864","Hitachi Ltd Stock Price Today (6501) - Investing.com","5.71T","5.71E+12","5,907.0","3,615,469","15.03%","4,750-7,460","5,842-5,975","5,838","967218077","1.24","10.39","10.1T","1.01E+13","666.1","105.00","1.78%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery","Japan","JP3787000003","24873","Hitachi Construction Machinery Co Stock Price Today (6305) - Investing.com","667.72B","667720000000","3,140.0","862,348","-9.77%","2,642-3,785","3,080-3,140","3,075","212651122","1.94","12.84","974.97B","974970000000","252.41","70.00","2.23%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","Materials","Metals & Mining","Japan","JP3786200000","28620","Hitachi Metals Ltd Stock Price Today (5486) - Investing.com","853.83B","853830000000","1,997.0","2,340,136","5.49%","1,871-2,175","1,989-2,009","1,989","427555195","1.1","65.69","911.06B","911060000000","11.64","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","Industrials","Road & Rail","Japan","JP3791200003","22682","Hitachi Transport Sys Ltd Stock Price Today (9086) - Investing.com","532.26B","532260000000","6,360.0","240,354","79.92%","3,230-6,900","6,350-6,480","6,410","83688514","0.73","25.96","729.31B","729310000000","205.39","56.00","0.88%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electric Utilities","Japan","JP3850200001","10503","Hokkaido Electric Power Co Inc Stock Price Today (9509) - Investing.com","97.11B","97110000000","473.0","833,243","0.64%","443-562","471-477","479","205315095","0.53","13.87","671.4B","671400000000","125.49","20.00","4.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financial","Banks","Japan","JP3842400008","4937","Hokuhoku Financial Group Inc Stock Price Today (8377) - Investing.com","111.31B","111310000000","848.0","463,407","-13.38%","763-1,004","846-864","875","131256748","1","5.43","91.39B","91390000000","172.55","35.00","4.13%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electric Utilities","Japan","JP3845400005","8326","Hokuriku Electric Power Co Stock Price Today (9505) - Investing.com","108.77B","108770000000","521.0","585,733","-28.24%","520-743","520-527","524","208764794","0.68","-","611.99B","611990000000","-46.43","10.00","1.92%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Discretionary","Automobiles","Japan","JP3854600008","211374","Honda Motor Co Ltd Stock Price Today (7267) - Investing.com","5.49T","5.49E+12","3,212.0","4,580,290","-0.09%","3,043-3,724","3,169-3,224","3,217","1710558499","1.15","8.20","14.3T","1.43E+13","461.39","110.00","3.42%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3853000002","8269","Horiba Ltd Stock Price Today (6856) - Investing.com","257.4B","257400000000","6,100.0","172,272","-13.84%","5,860-8,420","6,010-6,170","6,060","42197250","1.21","11.19","224.31B","224310000000","502.44","150.00","2.46%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery","Japan","JP3845770001","12555","Hoshizaki Electric Co Ltd Stock Price Today (6465) - Investing.com","625.04B","625040000000","8,630.0","120,611","-19.12%","7,690-11,000","8,530-8,690","8,540","72426371","1.34","32.06","274.42B","274420000000","299.34","110.00","1.27%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Staples","Food Products","Japan","JP3765400001","6288","House Foods Group Inc Stock Price Today (2810) - Investing.com","288.58B","288580000000","2,898.0","202,892","-20.6%","2,789-3,745","2,853-2,915","2,885","99580695","0.57","18.61","258.53B","258530000000","153.38","46.00","1.59%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3837800006","37245","Hoya Cor Stock Price Today (7741) - Investing.com","5.11T","5.11E+12","14,000.0","1,228,407","2.15%","12,335-19,435","13,790-14,085","13,825","365061930","0.66","31.40","643.27B","643270000000","422.13","90.00","0.64%","May 06, 2022","2022-05-06");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Health Care Providers & Services","Japan","JP3822000000","5897","Hu Group Holdings Ord Shs Stock Price Today (4544) - Investing.com","172.05B","172050000000","3,025.0","349,957","-11.81%","2,530-3,770","2,993-3,035","2,995","56876675","0.91","6.37","259.81B","259810000000","530.7","125.00","4.13%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Management & Development","Japan","JP3360800001","1934","Hulic Co Ltd Stock Price Today (3003) - Investing.com","836.79B","836790000000","1,098.0","2,050,434","-14.62%","982-1,412","1,079-1,102","1,067","762105042","0.87","11.16","447.08B","447080000000","99.46","39.00","3.55%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3148800000","13161","Ibiden Co Ltd Stock Price Today (4062) - Investing.com","755.28B","755280000000","5,410.0","1,187,805","1.12%","4,360-7,380","5,370-5,570","5,500","139608088","1.02","15.11","392.92B","392920000000","298.98","40.00","0.74%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3142500002","14044","Idemitsu Kosan Co Ltd Stock Price Today (5019) - Investing.com","998.95B","998950000000","3,360.0","1,421,875","23.17%","2,520-3,690","3,275-3,365","3,290","297306080","0.99","3.65","5.99T","5.99E+12","815.27","120.00","3.57%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery","Japan","JP3134800006","29149","IHI Corp. Stock Price Today (7013) - Investing.com","428.19B","428190000000","2,831.0","1,448,916","28.27%","2,004-3,050","2,804-2,857","2,814","151249235","2","10.70","1.93T","1.93E+12","340.64","70.00","2.47%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Consumer Discretionary","Household Durables","Japan","JP3131090007","10134","Iida Group Holdings Co Ltd Stock Price Today (3291) - Investing.com","595.21B","595210000000","2,064.0","1,007,930","-24.09%","2,001-3,065","2,048-2,092","2,078","288379185","1.22","5.67","1.38T","1.38E+12","371.96","90.00","4.36%","May 13, 2022","2022-05-13");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Information Technology","IT Services","Japan","JP3153480003","505","Infomart Corp Stock Price Today (2492) - Investing.com","158.18B","158180000000","692.0","1,226,284","-31.82%","580-1,318","676-698","673","228586137","1.44","3,460.00","9.84B","9840000000","2.36","1.43","0.21%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction & Engineering","Japan","JP3153850007","0","Infroneer Holdings Inc Stock Price Today (5076) - Investing.com","266.63B","266630000000","957.00","1,066,277","-","876-1,171","944-984","989","278607502","-","9.38","-","-","-","26.00","2.59%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3294460005","3163","Inpex Corp. Stock Price Today (1605) - Investing.com","1.9T","1.9E+12","1,446.0","17,077,943","91.78%","716-1,540","1,427-1,449","1,435","1310861175","1.69","6.53","1.24T","1.24E+12","154.5","48.00","3.32%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3152820001","4079","Internet Initiative Japan Inc Stock Price Today (3774) - Investing.com","383.83B","383830000000","4,250.0","353,695","51.95%","2,354-5,110","4,210-4,325","4,220","90313133","0.5","26.11","222.53B","222530000000","169.29","46.00","1.08%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3894900004","9957","Isetan Mitsukoshi Holdings Ltd. Stock Price Today (3099) - Investing.com","357.86B","357860000000","938.0","2,529,785","27.79%","681-998","917-958","950","381513469","1.31","51.26","528.22B","528220000000","-14.4","10.00","1.07%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Discretionary","Automobiles","Japan","JP3137200006","36224","Isuzu Motors  Ltd. Stock Price Today (7202) - Investing.com","1.13T","1.13E+12","1,461.0","3,026,202","27.15%","1,070-1,693","1,443-1,488","1,486","775136836","1.75","10.30","2.38T","2.38E+12","154.45","58.00","3.97%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Staples","Beverages","Japan","JP3143000002","8180","Ito En Ltd Stock Price Today (2593) - Investing.com","698.23B","698230000000","5,770.0","151,533","-9.98%","5,750-7,850","5,760-5,900","5,820","121010970","0.56","54.59","411.27B","411270000000","95.44","40.00","0.69%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Trading Companies & Distributors","Japan","JP3143600009","125944","Itochu Corp. Stock Price Today (8001) - Investing.com","5.81T","5.81E+12","3,956.0","4,117,203","13.19%","3,104-4,249","3,913-4,075","4,014","1469575602","0.82","7.10","11.87T","1.187E+13","482.04","110.00","2.78%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Information Technology","IT Services","Japan","JP3143900003","9050","Itochu Techno Solutions Stock Price Today (4739) - Investing.com","735.97B","735970000000","3,185.0","727,013","-10.66%","2,784-3,985","3,155-3,245","3,210","231074262","0.55","20.74","508.03B","508030000000","169.98","70.00","2.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3151600008","10130","Iwatani Corp Stock Price Today (8088) - Investing.com","292.77B","292770000000","5,090.0","176,390","-25.91%","4,990-7,220","5,050-5,110","5,070","57519490","0.5","10.84","669.89B","669890000000","529.07","75.00","1.47%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3138400001","4443","Izumi Co Ltd Stock Price Today (8273) - Investing.com","214.79B","214790000000","3,005.0","139,323","-30.44%","3,000-4,790","3,000-3,070","3,050","71477900","0.91","9.63","679.21B","679210000000","324.73","86.00","2.86%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3386380004","6528","J.Front Retailing Co.  Ltd. Stock Price Today (3086) - Investing.com","254.01B","254010000000","970.0","2,067,818","-4.06%","867-1,218","949-984","978","261865811","1.59","63.40","325.86B","325860000000","-26.32","29.00","2.99%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financial","Capital Markets","Japan","JP3389900006","0","Jafco Co Ltd Stock Price Today (8595) - Investing.com","128.94B","128940000000","1,814.0","526,715","-23.03%","1,650-2,753.3","1,797-1,831","1,791","71079935","1.15","9.24","33.53B","33530000000","543.9","40.00","2.21%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Airlines","Japan","JP3705200008","36060","Japan Airlines Co Ltd Stock Price Today (9201) - Investing.com","954.42B","954420000000","2,184.0","5,495,277","-6.59%","1,801-2,744","2,145-2,188","2,188","437007209","1.21","-","623.16B","623160000000","-465.35","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transportation Infrastructure","Japan","JP3699400002","3110","Japan Airport Terminal Co Ltd Stock Price Today (9706) - Investing.com","484.31B","484310000000","5,200.0","383,070","-1.14%","4,310-6,280","5,140-5,310","5,320","93136673","1.78","-","55.44B","55440000000","-327.13","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financial","Capital Markets","Japan","JP3183200009","1197","Japan Exchange Group Inc Stock Price Today (8697) - Investing.com","1.19T","1.19E+12","2,256.0","1,229,528","-21.53%","2,061.5-3,059","2,231-2,279","2,260.5","527528721","0.77","23.80","136.82B","136820000000","97.92","72.00","3.19%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financial","Banks","Japan","JP3946750001","12508","Japan Post Bank Co Ltd Stock Price Today (7182) - Investing.com","3.62T","3.62E+12","965.0","3,893,659","-3.5%","851-1,197","961-973","969","3748090020","0.48","10.33","1.05T","1.05E+12","91.08","47.00","4.87%","May 13, 2022","2022-05-13");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financial","Insurance","Japan","JP3752900005","237889","Japan Post Holdings Co Ltd Stock Price Today (6178) - Investing.com","3.22T","3.22E+12","880.0","15,309,770","-5.38%","837.4-1,034.5","873.5-893","897.3","3657305678","0.56","6.72","11.53T","1.153E+13","111.8","50.00","5.68%","May 18, 2022","2022-05-18");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financial","Insurance","Japan","JP3233250004","8346","Japan Post Insurance Co Ltd Stock Price Today (7181) - Investing.com","824.66B","824660000000","2,064.0","1,234,195","-6.69%","1,711-2,378","2,053-2,094","2,087","399542250","1.07","5.36","6.43T","6.43E+12","346.69","90.00","4.36%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery","Japan","JP3721400004","5442","Japan Steel Works Ltd Stock Price Today (5631) - Investing.com","247.93B","247930000000","3,370.0","603,248","26.69%","2,363-4,325","3,275-3,420","3,360","73569208","1.46","18.37","205.32B","205320000000","135.54","55.00","1.63%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Staples","Tobacco","Japan","JP3726800000","58300","Japan Tobacco Inc Stock Price Today (2914) - Investing.com","3.8T","3.8E+12","2,141.0","6,488,492","3.16%","2,000-2,417","2,126-2,145.5","2,138.5","1774524699","0.66","12.06","2.32T","2.32E+12","190.69","140.00","6.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","732","JCR Pharmaceuticals Co Ltd Stock Price Today (4552) - Investing.com","290.7B","290700000000","2,349.0","442,072","-27.16%","1,854-3,745","2,313-2,350","2,305","123753708","1.03","18.88","50.93B","50930000000","133.24","20.00","0.85%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3735000006","3198","JEOL Ltd Stock Price Today (6951) - Investing.com","304.02B","304020000000","5,960.0","653,134","32.59%","4,345-9,840","5,900-6,130","5,970","51009978","1.25","28.96","126.03B","126030000000","177.2","28.00","0.47%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Materials","Metals & Mining","Japan","JP3386030005","64371","JFE Holdings  Inc. Stock Price Today (5411) - Investing.com","935.07B","935070000000","1,624.0","10,550,161","21.38%","1,206-1,950","1,602-1,628","1,602","575784141","2.13","3.45","4.01T","4.01E+12","470.29","140.00","8.62%","May 06, 2022","2022-05-06");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction & Engineering","Japan","JP3667600005","7371","JGC Corp. Stock Price Today (1963) - Investing.com","370.8B","370800000000","1,468.0","2,389,961","11.63%","885-1,622","1,434-1,482","1,436","252586624","1.62","-","448.48B","448480000000","-183.21","15.00","1.02%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Materials","Chemicals","Japan","JP3385980002","9278","Jsr Cor Stock Price Today (4185) - Investing.com","763.54B","763540000000","3,550.0","954,352","0.57%","3,080-4,530","3,525-3,585","3,565","215080574","0.86","21.50","386.41B","386410000000","-140.54","70.00","1.97%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Discretionary","Auto Components","Japan","JP3292200007","48332","JTEKT Corp. Stock Price Today (6473) - Investing.com","298.04B","298040000000","869.0","1,589,972","-21.07%","820-1,270","861-889","887","342965054","1.69","14.20","1.38T","1.38E+12","71.66","16.00","1.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Information Technology","Software","Japan","JP3388450003","343","Justsystems Corp Stock Price Today (4686) - Investing.com","387.91B","387910000000","6,040.0","156,777","-2.42%","4,690-7,360","5,920-6,100","5,990","64223982","0.97","30.78","41.95B","41950000000","190.29","16.00","0.26%","May 16, 2022","2022-05-16");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3277150003","6894","K'S Holdings Corp Stock Price Today (8282) - Investing.com","251.38B","251380000000","1,268.0","1,077,320","-16.96%","1,080-1,559","1,257-1,275","1,280","198251721","0.62","8.33","747.6B","747600000000","141.85","40.00","3.15%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Communication Services","Media","Japan","JP3214350005","4910","Kadokawa Dwango Corp Stock Price Today (9468) - Investing.com","456.21B","456210000000","3,280.0","872,536","45.45%","1,747.5-3,480","3,220-3,310","3,240","139088274","1.34","38.01","214.81B","214810000000","78.18","25.00","0.76%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Staples","Food Products","Japan","JP3208200000","2684","Kagome Co Ltd Stock Price Today (2811) - Investing.com","279.25B","279250000000","3,195.0","188,257","-5.19%","2,745-3,425","3,165-3,215","3,185","87401304","0.67","31.73","189.65B","189650000000","109.16","37.00","1.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction & Engineering","Japan","JP3210200006","18905","Kajima Corp. Stock Price Today (1812) - Investing.com","713.93B","713930000000","1,447.0","1,659,777","-6.52%","1,247-1,605","1,435-1,461","1,445","493385743","1.37","7.56","2T","2000000000000","206.42","54.00","3.73%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Communication Services","Interactive Media & Services","Japan","JP3206000006","1172","KakakuCom Inc Stock Price Today (2371) - Investing.com","562.86B","562860000000","2,751.0","907,677","-11.83%","2,235-3,915","2,719-2,778","2,735","204601613","1.22","38.53","51.24B","51240000000","64.8","40.00","1.45%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1215","Kaken Pharmaceutical Co Ltd Stock Price Today (4521) - Investing.com","148.82B","148820000000","3,935.0","85,079","-8.49%","3,870-5,330","3,910-3,990","3,930","37818512","0.57","16.17","75.61B","75610000000","333.92","150.00","3.81%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Transportation Infrastructure","Japan","JP3219000001","4335","Kamigumi Co Ltd Stock Price Today (9364) - Investing.com","240.58B","240580000000","2,098.0","319,349","-3.14%","2,083-2,487","2,096-2,176","2,180","114669077","0.92","12.40","264.83B","264830000000","174.45","57.00","2.72%","May 19, 2022","2022-05-19");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Materials","Chemicals","Japan","JP3215800008","11272","Kaneka Corp Stock Price Today (4118) - Investing.com","224.42B","224420000000","3,440.0","207,236","-26.18%","3,165-4,990","3,420-3,455","3,415","65238858","1.21","8.63","664.66B","664660000000","431.01","110.00","3.20%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electric Utilities","Japan","JP3228600007","31933","Kansai Electric Power Co Inc Stock Price Today (9503) - Investing.com","1.02T","1.02E+12","1,138.0","2,898,518","2.02%","1,013-1,226","1,121-1,142","1,117","892707257","0.31","15.63","2.86T","2.86E+12","75.49","50.00","4.39%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Materials","Chemical Manufacturing","Japan","JP3229400001","15908","Kansai Paint Co Ltd Stock Price Today (4613) - Investing.com","509.99B","509990000000","1,985.0","820,297","-31.41%","1,820-3,080","1,969-2,029","1,975","256924191","1.07","22.18","411.26B","411260000000","91.11","30.00","1.51%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Staples","Personal Products","Japan","JP3205800000","33409","Kao Corp. Stock Price Today (4452) - Investing.com","2.33T","2.33E+12","4,916.0","1,858,603","-32.98%","4,663-7,394","4,875-4,967","4,943","473882805","0.55","19.91","1.42T","1.42E+12","230.61","144.00","2.93%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Industrials","Machinery","Japan","JP3224200000","36691","Kawasaki Heavy Industries  Ltd. Stock Price Today (7012) - Investing.com","355.71B","355710000000","2,124.0","1,493,366","-20.15%","1,888-2,840","2,062-2,131","2,051","167472257","1.79","23.71","1.49T","1.49E+12","11.61","30.00","1.41%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Marine","Japan","JP3223800008","5227","Kawasaki Kisen Kaisha  Ltd. Stock Price Today (9107) - Investing.com","663.17B","663170000000","7,110.0","8,021,331","152.4%","2,535-9,450","7,060-7,350","7,060","93273230","2.85","1.28","713.26B","713260000000","5,025.96","300.00","4.22%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3496400007","47320","KDDI Corp. Stock Price Today (9433) - Investing.com","9.23T","9.23E+12","4,146.0","4,909,862","18.8%","3,237-4,166","4,088-4,166","4,071","2226064055","0.31","14.02","5.4T","5.4E+12","291.25","125.00","3.01%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Industrial Conglomerates","Japan","JP3279400000","6967","Keihan Electric Railway Co Ltd Stock Price Today (9045) - Investing.com","287.15B","287150000000","2,679.0","449,949","-38.84%","2,464-4,420","2,636-2,822","2,875","107186236","0.87","33.78","249.54B","249540000000","27.18","25.00","0.93%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Road & Rail","Japan","JP3280200001","9055","Keikyu Corp Stock Price Today (9006) - Investing.com","342.2B","342200000000","1,243.0","823,815","-17.9%","1,104-1,548","1,224-1,250","1,233","275300417","1.12","42.71","237.49B","237490000000","7.29","10.00","0.80%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Road & Rail","Japan","JP3277800003","13542","Keio Corp. Stock Price Today (9008) - Investing.com","595.85B","595850000000","4,880.0","383,677","-32.97%","4,610-7,340","4,830-4,925","4,875","122100017","0.69","331.97","303.26B","303260000000","-92.97","40.00","0.82%","May 02, 2022","2022-05-02");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Road & Rail","Japan","JP3278600006","11150","Keisei Electric Railway Co.  Ltd. Stock Price Today (9009) - Investing.com","561.22B","561220000000","3,330.0","576,738","-5.26%","2,925-3,780","3,260-3,335","3,290","168534176","1.26","-","212.71B","212710000000","-91.45","17.00","0.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Staples","Food Products","Japan","JP3244800003","16003","Kewpie Corp Stock Price Today (2809) - Investing.com","316.65B","316650000000","2,278.0","408,552","-11.74%","2,246-2,813","2,253-2,285","2,265","139004718","0.49","20.18","413.49B","413490000000","128.49","47.00","2.06%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3236200006","8380","Keyence Stock Price Today (6861) - Investing.com","14.01T","1.401E+13","57,760.0","703,846","11.48%","49,560-76,210","57,120-58,350","57,120","242526384","0.95","44.47","706.66B","706660000000","1,168.25","200.00","0.35%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Staples","Food Products","Japan","JP3240400006","7645","Kikkoman Corp. Stock Price Today (2801) - Investing.com","1.61T","1.61E+12","8,400.0","534,407","26.7%","6,190-10,140","8,180-8,420","8,230","191537905","1.35","42.68","824.27B","824270000000","201.25","45.00","0.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction & Engineering","Japan","JP3263000006","12935","Kinden Corp Stock Price Today (1944) - Investing.com","321.15B","321150000000","1,567.0","274,854","-17.44%","1,542-1,997","1,556-1,573","1,567","204945140","0.78","12.21","560.81B","560810000000","135.31","35.00","2.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Road & Rail","Japan","JP3260800002","30343","Kintetsu Corp Stock Price Today (9041) - Investing.com","654.23B","654230000000","3,440.0","522,962","-17.21%","3,150-4,255","3,410-3,450","3,415","190182866","0.68","19.24","722.62B","722620000000","136.92","25.00","0.73%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Staples","Beverages","Japan","JP3258000003","31151","Kirin Holdings Co.  Ltd. Stock Price Today (2503) - Investing.com","1.48T","1.48E+12","1,774.5","3,154,352","-13.44%","1,739-2,335","1,758.5-1,775","1,773.5","833585240","0.98","12.91","1.82T","1.82E+12","71.7","65.00","3.66%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Staples","Personal Products","Japan","JP3301100008","3473","Kobayashi Pharmaceutical Co Ltd Stock Price Today (4967) - Investing.com","743.43B","743430000000","9,620.0","177,918","-5.69%","8,320-10,470","9,560-9,750","9,580","77279716","0.56","36.80","155.25B","155250000000","252.35","83.00","0.86%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3291200008","1372","Kobe Bussan Co Ltd Stock Price Today (3038) - Investing.com","831.6B","831600000000","3,810.0","1,366,813","28.46%","2,671-4,660","3,775-3,830","3,775","218266680","0.73","40.58","373.83B","373830000000","90.8","20.00","0.52%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Materials","Metals & Mining","Japan","JP3289800009","40517","Kobe Steel  Ltd. Stock Price Today (5406) - Investing.com","220.55B","220550000000","559.0","4,826,384","-25.66%","531-928","550-560","553","394549613","1.77","4.41","1.98T","1.98E+12","199.99","30.00","5.37%","May 11, 2022","2022-05-11");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Communication Services","Entertainment","Japan","JP3283460008","1983","Koei Tecmo Holdings Co Ltd Stock Price Today (3635) - Investing.com","709.69B","709690000000","4,265.0","430,770","-17.98%","3,705-5,990","4,205-4,270","4,185","166397576","0.58","19.75","71.75B","71750000000","213.23","98.00","2.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Discretionary","Auto Components","Japan","JP3284600008","23799","Koito Mfg Co Ltd Stock Price Today (7276) - Investing.com","737.8B","737800000000","4,590.0","568,607","-37.21%","4,560-7,420","4,560-4,750","4,645","160740601","1.69","20.84","759.25B","759250000000","268.79","48.00","1.05%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Commercial Services & Supplies","Japan","JP3297000006","6882","Kokuyo Co Ltd Stock Price Today (7984) - Investing.com","187.64B","187640000000","1,621.0","195,080","-7.79%","1,484-2,054","1,593-1,625","1,598","115756144","0.6","11.78","320.17B","320170000000","116.69","47.00","2.90%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery","Japan","JP3304200003","61564","Komatsu Ltd. Stock Price Today (6301) - Investing.com","2.74T","2.74E+12","2,903.5","3,281,848","-14.12%","2,539-3,453","2,866.5-2,931","2,834","945291882","1.6","14.68","2.69T","2.69E+12","207.08","80.00","2.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Communication Services","Entertainment","Japan","JP3300200007","4982","Konami Corp. Stock Price Today (9766) - Investing.com","1.09T","1.09E+12","8,190.0","617,034","19.04%","5,220-8,290","8,120-8,290","8,160","133580737","1.16","22.33","295.77B","295770000000","351.76","73.00","0.89%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3300600008","39508","Konica Minolta  Inc. Stock Price Today (4902) - Investing.com","241.87B","241870000000","490.0","5,798,479","-18.06%","440-658","484-492","488","493604415","1.65","-","910.01B","910010000000","-15.84","30.00","6.12%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Staples","Personal Products","Japan","JP3283650004","8767","Kose Corp Stock Price Today (4922) - Investing.com","722.82B","722820000000","12,670.0","247,921","-19.86%","10,000-18,570","12,420-12,890","12,610","57049869","0.78","40.38","300.24B","300240000000","291.79","180.00","1.42%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery","Japan","JP3266400005","41605","Kubota Corp. Stock Price Today (6326) - Investing.com","2.72T","2.72E+12","2,265.0","3,171,961","-8.17%","1,933.5-2,733","2,242-2,284.5","2,232","1199907377","1.35","13.94","2.2T","2.2E+12","145.48","42.00","1.85%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Materials","Chemicals","Japan","JP3269600007","11219","Kuraray Co.  Ltd. Stock Price Today (3405) - Investing.com","343.85B","343850000000","1,007.0","1,924,551","-17.86%","937-1,257","1,000-1,013","1,008","341458340","1.08","7.97","629.37B","629370000000","108.27","40.00","3.97%","May 18, 2022","2022-05-18");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Machinery","Japan","JP3270000007","7465","Kurita Water Industries Ltd Stock Price Today (6370) - Investing.com","525.38B","525380000000","4,675.0","437,000","-4.69%","4,160-6,150","4,615-4,705","4,575","112381034","1.41","29.18","280.96B","280960000000","144.12","72.00","1.54%","May 06, 2022","2022-05-06");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3266190002","3990","Kusuri No Aoki Holdings Co Ltd Stock Price Today (3549) - Investing.com","212.53B","212530000000","6,740.0","82,905","-18.89%","6,390-8,660","6,570-6,760","6,580","31532176","0.14","18.98","324.86B","324860000000","309.21","26.00","0.39%","Jul 01, 2022","2022-07-01");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3249600002","78490","Kyocera Corp. Stock Price Today (6971) - Investing.com","2.38T","2.38E+12","6,635.0","948,257","-7.98%","6,055-7,408","6,572-6,709","6,595","358901579","0.87","17.13","1.78T","1.78E+12","403.98","180.00","2.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction & Engineering","Japan","JP3254200003","14374","Kyowa Exeo Corp Stock Price Today (1951) - Investing.com","243.53B","243530000000","2,208.0","355,070","-26.28%","2,196-3,030","2,196-2,235","2,206","110294156","0.96","9.22","620.53B","620530000000","251.34","90.00","4.08%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5423","Kyowa Hakko Kirin Co.  Ltd. Stock Price Today (4151) - Investing.com","1.55T","1.55E+12","2,882.0","928,992","-12.13%","2,697-4,240","2,832-2,882","2,863","537338423","0.76","29.23","352.25B","352250000000","97.39","46.00","1.60%","May 10, 2022","2022-05-10");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction & Engineering","Japan","JP3247050002","10092","Kyudenko Corp Stock Price Today (1959) - Investing.com","203.82B","203820000000","2,877.0","193,421","-31.42%","2,830-4,315","2,859-2,907","2,867","70845689","0.73","8.32","366.59B","366590000000","352.66","100.00","3.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electric Utilities","Japan","JP3246400000","21273","Kyushu Electric Power Co Inc Stock Price Today (9508) - Investing.com","383.85B","383850000000","812.0","2,068,234","-22.81%","791-1,076","808-820","815","472723689","0.44","15.35","1.78T","1.78E+12","14.71","40.00","4.93%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financial","Banks","Japan","JP3246500007","4736","Kyushu Financial Group Inc Stock Price Today (7180) - Investing.com","170.97B","170970000000","393.0","891,172","-14.19%","372-464","391-396","395","435040092","0.92","11.33","95.64B","95640000000","33.03","12.00","3.05%","May 12, 2022","2022-05-12");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Road & Rail","Japan","JP3247010006","15661","Kyushu Railway Co Stock Price Today (9142) - Investing.com","387.14B","387140000000","2,464.0","1,098,041","0.41%","2,249-2,800","2,443-2,481","2,468","157117900","0.7","39.49","314.22B","314220000000","12.04","93.00","3.77%","May 10, 2022","2022-05-10");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3979200007","529","Lasertec Corp Stock Price Today (6920) - Investing.com","1.68T","1.68E+12","18,665.0","6,692,177","2.33%","16,350-36,090","18,375-18,925","18,570","90180704","1.57","76.50","74.95B","74950000000","228.51","82.00","0.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3982100004","10385","Lawson Inc Stock Price Today (2651) - Investing.com","451.32B","451320000000","4,510.0","437,384","-10.87%","4,425-6,050","4,430-4,530","4,455","100071193","0.36","29.12","691.07B","691070000000","211.26","150.00","3.33%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Materials","Chemicals","Japan","JP3977200009","4913","Lintec Corp Stock Price Today (7966) - Investing.com","168.37B","168370000000","2,370.0","160,533","-5.77%","2,224-2,790","2,343-2,385","2,355","71042700","0.6","10.34","255.38B","255380000000","233.2","88.00","3.71%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Staples","Household Products","Japan","JP3965400009","7452","Lion Corp Stock Price Today (4912) - Investing.com","374.53B","374530000000","1,318.0","1,341,010","-39.18%","1,304-2,195","1,304-1,339","1,321","284166375","0.34","18.72","366.23B","366230000000","81.62","24.00","1.82%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Industrials","Building Products","Japan","JP3626800001","51879","Lixil Group Stock Price Today (5938) - Investing.com","612.59B","612590000000","2,107.0","1,079,898","-33.53%","2,093-3,365","2,093-2,157","2,125","290740483","1.55","12.76","1.42T","1.42E+12","120.68","80.00","3.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Healthcare","Health Care Technology","Japan","JP3435750009","8249","M3 Inc Stock Price Today (2413) - Investing.com","3.28T","3.28E+12","4,830.0","3,647,523","-40.35%","3,862-8,945","4,674-4,853","4,646","678777419","1.33","48.20","199.62B","199620000000","99.04","16.00","0.33%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Electrical Equipment","Japan","JP3870000001","21477","Mabuchi Motor Ltd Stock Price Today (6592) - Investing.com","237.05B","237050000000","3,670.0","273,131","-24.1%","3,470-4,905","3,635-3,755","3,710","64590634","1.22","18.85","134.6B","134600000000","216.59","115.00","3.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery","Japan","JP3862400003","18624","Makita Stock Price Today (6586) - Investing.com","1.08T","1.08E+12","3,976.0","992,751","-18.61%","3,464-7,050","3,907-4,017","3,902","271532587","1.32","15.81","713.98B","713980000000","244.85","72.00","1.81%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3869920003","3313","Mani Inc Stock Price Today (7730) - Investing.com","160.44B","160440000000","1,630.0","428,279","-42.57%","1,343-2,896","1,560-1,658","1,625","98426532","0.83","35.67","18.54B","18540000000","46.84","25.00","1.53%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Trading Companies & Distributors","Japan","JP3877600001","42882","Marubeni Corp. Stock Price Today (8002) - Investing.com","2.31T","2.31E+12","1,339.0","9,325,928","46.93%","842-1,507","1,323.5-1,386","1,387","1722075250","1.39","5.77","7.95T","7.95E+12","221.74","58.00","4.33%","May 06, 2022","2022-05-06");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Staples","Food Products","Japan","JP3876600002","13117","Maruha Nichiro Corp Stock Price Today (1333) - Investing.com","126.87B","126870000000","2,411.0","187,070","-7.3%","2,264-2,725","2,395-2,427","2,401","52621195","0.7","7.69","859.73B","859730000000","274.04","40.00","1.66%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Financial","Consumer Finance","Japan","JP3870400003","4855","Marui Group Co.  Ltd. Stock Price Today (8252) - Investing.com","439.94B","439940000000","2,184.0","843,920","4.75%","1,832-2,413","2,151-2,264","2,242","201437062","1.22","26.50","212.83B","212830000000","23.64","52.00","2.38%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Materials","Metals & Mining","Japan","JP3871200006","2381","Maruichi Steel Tube Ltd Stock Price Today (5463) - Investing.com","223.03B","223030000000","2,781.0","255,130","10.53%","2,426-3,085","2,747-2,799","2,719","80196744","0.7","8.53","203.59B","203590000000","318.75","87.50","3.15%","May 12, 2022","2022-05-12");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3869010003","6692","MatsukiyoCocokara & Co Stock Price Today (3088) - Investing.com","614.79B","614790000000","4,350.0","586,936","-6.75%","3,735-5,820","4,295-4,390","4,245","141331161","1.24","17.24","643.43B","643430000000","278.35","70.00","1.61%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Discretionary","Automobiles","Japan","JP3868400007","49786","Mazda Motor Corp Stock Price Today (7261) - Investing.com","537.9B","537900000000","854.0","5,712,687","-4.47%","715-1,116","843-872","878","629865158","1.5","9.78","3.08T","3.08E+12","120.69","15.00","1.76%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financial","Regional Banks","Japan","JP3117700009","6373","Mebuki Financial Group Inc Stock Price Today (7167) - Investing.com","268.86B","268860000000","249.0","6,603,862","0.81%","222-290","246-252","253","1079762158","1.08","7.07","130.69B","130690000000","40.55","11.00","4.42%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Health Care Providers & Services","Japan","JP3268950007","12971","Medipal Holdings Corp Stock Price Today (7459) - Investing.com","433.15B","433150000000","2,063.0","541,326","-6.01%","1,950-2,265","2,013-2,063","2,041","209962424","0.69","14.44","3.28T","3.28E+12","162.74","42.00","2.04%","May 13, 2022","2022-05-13");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Staples","Food Products","Japan","JP3947800003","5669","Megmilk Snow Brand Co Ltd Stock Price Today (2270) - Investing.com","133.86B","133860000000","1,982.0","146,859","-11.75%","1,919-2,381","1,962-1,985","1,969","67536203","0.65","10.71","572.22B","572220000000","220.23","60.00","3.03%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Staples","Food Products","Japan","JP3918000005","17000","Meiji Holdings Co.  Ltd. Stock Price Today (2269) - Investing.com","918.16B","918160000000","6,520.0","540,172","-6.05%","6,430-7,470","6,490-6,600","6,530","140821635","0.37","10.93","1.06T","1.06E+12","499.8","160.00","2.45%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional Services","Japan","JP3919200000","11794","Meitec Corp Stock Price Today (9744) - Investing.com","188.05B","188050000000","7,030.0","70,764","20.17%","5,610-7,270","6,880-7,100","6,860","26749663","0.89","22.35","104.08B","104080000000","313","185.50","2.64%","May 12, 2022","2022-05-12");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3921270009","3860","Menicon Co Ltd Stock Price Today (7780) - Investing.com","226.35B","226350000000","2,992.0","372,272","-58.27%","2,497-9,660","2,938-3,010","2,913","75651420","0.69","37.73","97.49B","97490000000","78.25","17.50","0.58%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Staples","Personal Products","Japan","JP3910650005","951","Milbon Co Ltd Stock Price Today (4919) - Investing.com","176.21B","176210000000","5,420.0","146,192","-10.26%","4,830-7,090","5,340-5,460","5,300","32511090","1.05","33.69","41.58B","41580000000","157.16","68.00","1.25%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Industrials","Machinery","Japan","JP3906000009","83011","Minebea Mitsumi Inc Stock Price Today (6479) - Investing.com","1T","1000000000000","2,476.0","1,709,170","-14%","2,198-3,380","2,449-2,544","2,493","405025153","1.65","13.83","1.09T","1.09E+12","142.83","36.00","1.45%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction & Engineering","Japan","JP3910620008","12882","Mirait Holdings Corp Stock Price Today (1417) - Investing.com","188.17B","188170000000","1,891.0","259,908","3%","1,719-2,403","1,887-1,930","1,906","99506129","0.74","7.86","483.88B","483880000000","251.32","55.00","2.91%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery","Japan","JP3885400006","11682","Misumi Group Inc Stock Price Today (9962) - Investing.com","980.74B","980740000000","3,450.0","908,869","6.65%","2,999-5,230","3,405-3,500","3,435","284272801","1.27","26.52","361.86B","361860000000","122.26","32.56","0.94%","May 06, 2022","2022-05-06");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Materials","Chemicals","Japan","JP3897700005","69607","Mitsubishi Chemical Holdings Corp Stock Price Today (4188) - Investing.com","1.11T","1.11E+12","780.7","6,207,325","-6.17%","717.1-1,063","772.3-789.8","780","1421058544","1.1","5.78","3.8T","3.8E+12","107.41","30.00","3.84%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Trading Companies & Distributors","Japan","JP3898400001","77164","Mitsubishi Corp. Stock Price Today (8058) - Investing.com","6.15T","6.15E+12","4,168.0","5,261,266","36.84%","2,869-4,749","4,132-4,313","4,324","1476361875","1.01","7.33","16.15T","1.615E+13","437.66","142.00","3.41%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Industrials","Electrical Equipment","Japan","JP3902400005","145653","Mitsubishi Electric Corp Stock Price Today (6503) - Investing.com","2.86T","2.86E+12","1,353.0","5,126,228","-18.69%","1,225.5-1,817","1,343.5-1,366.5","1,325","2111614669","1.26","13.61","4.43T","4.43E+12","109.18","40.00","2.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Management & Development","Japan","JP3899600005","9982","Mitsubishi Estate Co Ltd Stock Price Today (8802) - Investing.com","2.38T","2.38E+12","1,803.0","4,090,400","-5.35%","1,546-1,980","1,787.5-1,807.5","1,799.5","1322611873","0.9","15.38","1.33T","1.33E+12","100.29","36.00","2.00%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Materials","Chemicals","Japan","JP3896800004","8998","Mitsubishi Gas Chemical Co Inc Stock Price Today (4182) - Investing.com","383.01B","383010000000","1,841.0","1,141,595","-30.95%","1,826-2,730","1,830-1,884","1,849","208045966","1.57","7.66","692.83B","692830000000","237.4","80.00","4.35%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Industrials","Machinery","Japan","JP3900000005","79974","Mitsubishi Heavy Industries  Ltd. Stock Price Today (7011) - Investing.com","1.32T","1.32E+12","3,940.0","2,671,082","17.26%","2,511.5-4,206","3,886-3,954","3,908","335689119","1","13.23","3.74T","3.74E+12","259.95","90.00","2.28%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transportation Infrastructure","Japan","JP3902000003","4598","Mitsubishi Logistics Corp. Stock Price Today (9301) - Investing.com","240.76B","240760000000","2,966.0","254,449","-12.38%","2,655-3,500","2,961-3,050","2,977","81174552","1.35","14.42","243.45B","243450000000","221.34","78.00","2.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Materials","Metals & Mining","Japan","JP3903000002","27162","Mitsubishi Materials Corp. Stock Price Today (5711) - Investing.com","272.26B","272260000000","2,084.0","987,152","-18.43%","1,900-2,745","2,056-2,095","2,057","130643571","1.08","6.98","1.72T","1.72E+12","573.04","80.00","3.84%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Discretionary","Automobiles","Japan","JP3899800001","30091","Mitsubishi Motors Corp. Stock Price Today (7211) - Investing.com","452.31B","452310000000","304.0","15,350,246","-0.65%","253-426","301-313","311","1487852135","1.27","9.05","1.92T","1.92E+12","-15.9","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financial","Banks","Japan","JP3902900004","148100","Mitsubishi UFJ Financial Group Inc Stock Price Today (8306) - Investing.com","9.35T","9.35E+12","740.9","70,848,182","27.17%","564.4-828.3","736.1-748.1","742.1","12614694365","1.19","8.91","2.92T","2.92E+12","96.04","28.00","3.78%","May 16, 2022","2022-05-16");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financial","Diversified Financial Services","Japan","JP3499800005","8690","Mitsubishi Ufj Lease Fin Ltd Stock Price Today (8593) - Investing.com","808.29B","808290000000","563.0","3,960,641","-11.48%","521-658","558-565","565","1435679654","1.22","8.24","1.54T","1.54E+12","69.16","26.00","4.62%","May 17, 2022","2022-05-17");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Trading Companies & Distributors","Japan","JP3893600001","44509","Mitsui & Co.  Ltd. Stock Price Today (8031) - Investing.com","4.98T","4.98E+12","3,108.0","5,695,449","35.72%","2,226.5-3,414","3,085-3,155","3,125","1600893812","1.04","5.72","11.9T","1.19E+13","468.85","105.00","3.38%","May 02, 2022","2022-05-02");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Materials","Chemicals","Japan","JP3888300005","18051","Mitsui Chemicals  Inc. Stock Price Today (4183) - Investing.com","566.77B","566770000000","2,933.0","1,031,259","-17.5%","2,644-4,075","2,886-2,936","2,895","193237881","1.26","5.40","1.52T","1.52E+12","639.73","120.00","4.09%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Management & Development","Japan","JP3893200000","23992","Mitsui Fudosan Co.  Ltd. Stock Price Today (8801) - Investing.com","2.48T","2.48E+12","2,601.5","3,163,362","6.73%","2,211-2,816.5","2,569-2,621.5","2,591","954943397","1.23","14.13","2.01T","2.01E+12","160.22","55.00","2.11%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Materials","Metals & Mining","Japan","JP3888400003","11826","Mitsui Mining and Smelting Co. Stock Price Today (5706) - Investing.com","188.49B","188490000000","3,300.0","767,884","-15.17%","2,901-4,125","3,230-3,305","3,220","57118922","1.43","4.38","624.79B","624790000000","1,183.06","100.00","3.03%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Marine","Japan","JP3362700001","8571","Mitsui O.S.K. Lines  Ltd. Stock Price Today (9104) - Investing.com","1.07T","1.07E+12","2,983.0","19,793,246","112.31%","1,246.7-3,880","2,959-3,085","3,010","359853633","1.8","1.71","1.19T","1.19E+12","1,419.73","1,050.00","11.73%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery","Japan","JP3880800002","6047","Miura Co Ltd Stock Price Today (6005) - Investing.com","324.45B","324450000000","2,868.0","390,387","-52.67%","2,777-6,120","2,847-2,975","2,940","113125892","0.99","24.04","140.12B","140120000000","120.83","37.00","1.29%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financial","Banks","Japan","JP3885780001","53952","Mizuho Financial Group Inc Stock Price Today (8411) - Investing.com","3.87T","3.87E+12","1,527.0","10,165,793","-2.12%","1,397-1,716","1,518-1,537","1,532","2534622468","0.87","7.30","1.65T","1.65E+12","234.8","80.00","5.24%","May 13, 2022","2022-05-13");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1558","Mochida Pharmaceutical Stock Price Today (4534) - Investing.com","139.04B","139040000000","3,685.0","45,134","-11.52%","3,155-4,205","3,640-3,720","3,705","37731544","0.6","14.58","107.93B","107930000000","271.11","80.00","2.17%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Information Technology","Software","Japan","JP3869960009","865","Money Forward Inc Stock Price Today (3994) - Investing.com","300.81B","300810000000","5,620.0","1,084,734","28.9%","4,145-9,190","5,460-5,770","5,500","53524530","0.91","-","15.63B","15630000000","-29.14","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Industrials","Trading Companies & Distributors","Japan","JP3922950005","765","MonotaRO Stock Price Today (3064) - Investing.com","1.27T","1.27E+12","2,556.0","2,658,141","-16.33%","1,690-3,090","2,518-2,569","2,504","496834788","0.67","74.30","189.73B","189730000000","35.32","11.50","0.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Staples","Food Products","Japan","JP3926400007","2825","Morinaga & Co Ltd Stock Price Today (2201) - Investing.com","195.01B","195010000000","3,905.0","179,326","1.43%","3,290-4,300","3,860-3,915","3,885","49939705","0.51","6.72","184.45B","184450000000","272.86","80.00","2.05%","May 13, 2022","2022-05-13");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Staples","Food Products","Japan","JP3926800008","6871","Morinaga Milk Industry Co Ltd Stock Price Today (2264) - Investing.com","240.49B","240490000000","5,320.0","165,913","-6.01%","5,120-7,380","5,250-5,330","5,240","45204170","0.5","6.95","518.37B","518370000000","469.28","80.00","1.50%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financial","Insurance","Japan","JP3890310000","40681","MS&AD Insurance Group Holdings Stock Price Today (8725) - Investing.com","2.02T","2.02E+12","3,690.0","1,352,734","15.86%","3,093-4,254","3,660-3,709","3,674","547448965","0.89","8.78","4.62T","4.62E+12","357.73","165.00","4.47%","May 20, 2022","2022-05-20");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3914400001","75184","Murata Mfg Co Stock Price Today (6981) - Investing.com","4.9T","4.9E+12","7,662.0","2,600,182","-15.87%","7,008-10,535","7,585-7,802","7,686","639832368","0.99","16.23","1.79T","1.79E+12","486.33","125.00","1.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery","Japan","JP3651210001","7717","Nabtesco Corp Stock Price Today (6268) - Investing.com","373.72B","373720000000","3,115.0","911,808","-43.05%","2,709-5,510","3,075-3,145","3,110","119972898","1.56","15.97","299.8B","299800000000","521.59","77.00","2.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Industrials","Trading Companies & Distributors","Japan","JP3647800006","6940","Nagase & Co Ltd Stock Price Today (8012) - Investing.com","214.37B","214370000000","1,786.0","194,395","3.36%","1,591-2,035","1,763-1,787","1,763","120026559","1.13","8.58","799.84B","799840000000","200.79","54.00","3.02%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Road & Rail","Japan","JP3649800004","29309","Nagoya Railroad Co Ltd Stock Price Today (9048) - Investing.com","401.16B","401160000000","2,040.0","912,652","-20.47%","1,610-2,616","2,021-2,090","2,002","196645643","0.6","80.31","484.68B","484680000000","-63.31","12.50","0.61%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Road & Rail","Japan","JP3653000004","9133","Nankai Electric Railway Co Ltd Stock Price Today (9044) - Investing.com","262.58B","262580000000","2,318.0","248,482","-6.61%","2,024-2,521","2,301-2,345","2,336","113277101","0.73","79.66","198.33B","198330000000","36.12","25.00","1.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Information Technology","IT Services","Japan","JP3733000008","114714","NEC Corp. Stock Price Today (6701) - Investing.com","1.41T","1.41E+12","5,180.0","1,219,369","-21.52%","4,330-6,740","5,100-5,210","5,130","272457652","0.67","20.16","3.05T","3.05E+12","440.92","100.00","1.93%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Information Technology","IT Services","Japan","JP3758200004","2560","Net One Systems Co Ltd Stock Price Today (7518) - Investing.com","251.29B","251290000000","3,060.0","620,420","-13.07%","2,487-4,070","3,000-3,090","2,980","82119935","0.91","17.58","192.98B","192980000000","121.61","72.00","2.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Communication Services","Entertainment","Japan","JP3758190007","0","Nexon Co Ltd Stock Price Today (3659) - Investing.com","2.61T","2.61E+12","2,943.0","2,613,580","-18.14%","1,666-3,685","2,900-2,980","2,932","885193602","0.11","24.10","274.46B","274460000000","126.82","7.50","0.25%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery","Japan","JP3695200000","19695","NGK Insulators  Ltd. Stock Price Today (5333) - Investing.com","520.08B","520080000000","1,669.0","1,150,166","-19.14%","1,539-2,098","1,666-1,691","1,673","311613870","1.4","8.58","505.12B","505120000000","186.9","60.00","3.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Discretionary","Auto Components","Japan","JP3738600000","16391","Ngk Spark Plug Co Ltd Stock Price Today (5334) - Investing.com","379.54B","379540000000","1,867.0","1,265,316","1.08%","1,559-2,246","1,846-1,877","1,857","203286798","1.4","6.33","478.84B","478840000000","264.23","102.00","5.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Staples","Food Products","Japan","JP3743000006","17168","NH Foods Ltd Stock Price Today (2282) - Investing.com","426B","426000000000","4,165.0","453,084","-15.69%","3,790-5,100","4,125-4,185","4,165","102281876","0.6","10.78","1.23T","1.23E+12","399.51","100.00","2.40%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Discretionary","Auto Components","Japan","JP3742600004","18375","Nhk Spring Co Ltd Stock Price Today (5991) - Investing.com","184.7B","184700000000","810.0","613,662","-0.49%","744-1,063","803-825","819","228018578","1.27","8.79","600.88B","600880000000","103.12","24.00","2.96%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Staples","Food Products","Japan","JP3665200006","15383","Nichirei Corp. Stock Price Today (2871) - Investing.com","311.99B","311990000000","2,393.0","609,144","-15.65%","2,339-3,080","2,368-2,408","2,387","130376302","0.21","13.78","590.82B","590820000000","168.48","50.00","2.09%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Electrical Equipment","Japan","JP3734800000","112551","Nidec Corp Stock Price Today (6594) - Investing.com","5.34T","5.34E+12","9,160.0","2,247,139","-35.4%","8,645-14,225","9,069-9,244","9,134","583361862","1.32","35.91","2.29T","2.29E+12","237.8","65.00","0.71%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Discretionary","Auto Components","Japan","JP3756200006","10745","Nifco Inc Stock Price Today (7988) - Investing.com","254.74B","254740000000","2,543.0","348,343","-36.19%","2,484-4,370","2,527-2,608","2,533","100171600","1.55","12.13","285.91B","285910000000","246.3","62.00","2.44%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3706800004","5531","Nihon Kohden Corp Stock Price Today (6849) - Investing.com","253.26B","253260000000","3,000.0","260,100","-6.25%","2,898-4,145","2,967-3,015","2,949","84421586","-","12.66","210.76B","210760000000","309.3","52.00","1.73%","May 13, 2022","2022-05-13");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional Services","Japan","JP3689050007","810","Nihon M&A Center Inc Stock Price Today (2127) - Investing.com","594B","594000000000","1,797.0","2,715,187","-40.69%","1,326-3,745","1,764-1,833","1,806","330551824","1.22","44.04","41.98B","41980000000","36.25","18.00","1.00%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Information Technology","IT Services","Japan","JP3754200008","7913","Biprogy Inc Stock Price Today (8056) - Investing.com","316.86B","316860000000","3,155.0","316,695","-7.48%","2,812-3,630","3,140-3,185","3,145","100432218","0.7","17.91","314.21B","314210000000","196.78","70.00","2.22%","May 06, 2022","2022-05-06");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Road & Rail","Japan","JP3709600005","12212","Nikkon Holdings Co Ltd Stock Price Today (9072) - Investing.com","126.05B","126050000000","1,924.0","84,028","-11.99%","1,916-2,516","1,921-1,949","1,928","65516655","1.05","9.00","194.71B","194710000000","238.19","69.00","3.59%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Consumer Discretionary","Household Durables","Japan","JP3657400002","19448","Nikon Corp. Stock Price Today (7731) - Investing.com","502.43B","502430000000","1,368.0","2,835,180","29.06%","960-1,387","1,327-1,378","1,272","367273875","1.18","12.56","531.31B","531310000000","75.7","40.00","2.92%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Communication Services","Entertainment","Japan","JP3756600007","6574","Nintendo Co Ltd Stock Price Today (7974) - Investing.com","7.49T","7.49E+12","63,810.0","719,592","-1.6%","47,890-69,100","62,610-63,830","63,180","117322231","0.85","18.26","1.67T","1.67E+12","3,984.03","1,700.00","2.66%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3733400000","6157","Nippon Electric Glass Co.  Ltd. Stock Price Today (5214) - Investing.com","238.52B","238520000000","2,564.0","537,336","-4.97%","2,302-3,185","2,548-2,604","2,577","93027264","1.45","7.95","292.03B","292030000000","291.07","110.00","4.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Road & Rail","Japan","JP3688370000","72366","Nippon Express Co.  Ltd. Stock Price Today (9147) - Investing.com","663.19B","663190000000","7,320.0","303,362","-10.4%","6,350-9,160","7,290-7,650","7,770","90599225","1.26","5.97","2.34T","2.34E+12","726.85","350.00","4.78%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Materials","Chemicals","Japan","JP3694400007","5664","Nippon Kayaku Co.  Ltd. Stock Price Today (4272) - Investing.com","187.93B","187930000000","1,117.0","257,715","6.69%","982-1,322","1,110-1,125","1,106","168245781","0.81","12.21","185.82B","185820000000","104.14","37.00","3.31%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Materials","Metals & Mining","Japan","JP3700200003","13162","Nippon Light Metal Holdings Co. Stock Price Today (5703) - Investing.com","102.13B","102130000000","1,650.0","372,995","-22.46%","1,617-2,335","1,632-1,653","1,640","61897547","1.05","5.67","480.08B","480080000000","147.93","85.00","5.15%","May 17, 2022","2022-05-17");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Materials","Chemicals","Japan","JP3749400002","27318","Nippon Paint Holdings Co Ltd Stock Price Today (4612) - Investing.com","2.66T","2.66E+12","1,134.0","6,475,790","-27.4%","843-1,760","1,099-1,134","1,105","2348263243","1.26","32.87","1.23T","1.23E+12","28.61","10.00","0.88%","May 19, 2022","2022-05-19");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Materials","Paper & Forest Products","Japan","JP3721600009","16156","Nippon Paper Industries Co.  Ltd. Stock Price Today (3863) - Investing.com","117.96B","117960000000","1,021.0","676,469","-20.91%","1,014-1,470","1,016-1,028","1,027","115535205","0.61","117.36","1.04T","1.04E+12","28.11","40.00","3.92%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2059","Nippon Shinyaku Co Ltd Stock Price Today (4516) - Investing.com","588.67B","588670000000","8,740.0","177,521","12.92%","6,930-9,840","8,480-8,760","8,400","67353150","0.98","27.38","136.27B","136270000000","419.03","103.00","1.18%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Materials","Chemicals","Japan","JP3715200006","4555","Nippon Shokubai Co Ltd Stock Price Today (4114) - Investing.com","206.15B","206150000000","5,170.0","98,882","-17.41%","4,985-6,300","5,140-5,230","5,150","39874929","1.22","9.59","347.52B","347520000000","172.98","180.00","3.48%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Materials","Metals & Mining","Japan","JP3381000003","106226","Nippon Steel Corp Stock Price Today (5401) - Investing.com","1.89T","1.89E+12","2,049.5","9,811,061","11.23%","1,690.5-2,381","2,018-2,059.5","2,021.5","920748769","1.77","3.63","6.32T","6.32E+12","632.9","140.00","6.83%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Staples","Food Products","Japan","JP3718800000","9431","Nippon Suisan Kaisha  Ltd. Stock Price Today (1332) - Investing.com","171.8B","171800000000","552.0","2,087,556","4.35%","494-689","543-552","540","311237702","1.04","9.55","684.57B","684570000000","57.44","11.00","1.99%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3735400008","324667","Nippon Telegraph & Telephone Corp Stock Price Today (9432) - Investing.com","13.32T","1.332E+13","3,760.0","5,637,531","32.02%","2,754-3,761","3,658-3,761","3,614","3541475284","0.48","12.11","12.13T","1.213E+13","309.48","115.00","3.06%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Communication Services","Media","Japan","JP3732200005","4764","Nippon Television Holdings Inc Stock Price Today (9404) - Investing.com","311.2B","311200000000","1,220.0","421,733","-13.66%","1,136-1,482","1,214-1,250","1,240","255083379","0.73","6.77","408.77B","408770000000","180.38","35.00","2.87%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Marine","Japan","JP3753000003","35057","Nippon Yusen K.K Stock Price Today (9101) - Investing.com","1.55T","1.55E+12","9,160.0","11,499,785","120.46%","3,755-12,490","9,150-9,450","9,240","168936070","1.86","1.66","2.14T","2.14E+12","4,612.15","1,200.00","13.10%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3673600007","35251","Nipro Corp Stock Price Today (8086) - Investing.com","165.22B","165220000000","1,013.0","459,598","-22.61%","998-1,398","1,000-1,014","1,001","163096861","0.72","11.17","483.83B","483830000000","88.42","29.00","2.86%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Road & Rail","Japan","JP3658800002","19204","Nishi-Nippon Railroad Co Ltd Stock Price Today (9031) - Investing.com","203.52B","203520000000","2,584.0","156,462","-10.96%","2,451-2,959","2,562-2,593","2,589","78761014","0.79","28.68","404.5B","404500000000","44.9","25.00","0.97%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction & Engineering","Japan","JP3659200004","3060","Nishimatsu Const Co Ltd Stock Price Today (1820) - Investing.com","205.67B","205670000000","3,760.0","227,095","35.35%","2,772-3,980","3,720-3,780","3,755","54699794","0.77","10.38","323.32B","323320000000","345.87","221.00","5.88%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Materials","Chemicals","Japan","JP3670800006","2688","Nissan Chemical Industries  Ltd. Stock Price Today (4021) - Investing.com","1T","1000000000000","7,080.0","455,757","16.07%","5,090-7,480","6,920-7,090","6,960","141616444","0.9","26.89","212.23B","212230000000","284.58","118.00","1.67%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Discretionary","Automobiles","Japan","JP3672400003","131461","Nissan Motor Co.  Ltd. Stock Price Today (7201) - Investing.com","1.99T","1.99E+12","508.6","20,130,972","-11.33%","436.5-654.3","501.5-515","508.8","3914302321","1.48","9.71","8.7T","8.7E+12","30.75","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Staples","Food Products","Japan","JP3676800000","8951","Nisshin Seifun Group Inc. Stock Price Today (2002) - Investing.com","513.9B","513900000000","1,728.0","922,675","-5.52%","1,547-1,953","1,703-1,732","1,706","297397345","0.59","26.63","670.83B","670830000000","70.47","39.00","2.26%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Industrials","Industrial Conglomerates","Japan","JP3678000005","21725","Nisshinbo Holdings Inc. Stock Price Today (3105) - Investing.com","157.43B","157430000000","1,006.0","1,108,826","16.84%","813-1,137","994-1,019","1,003","156490116","1.39","9.85","510.64B","510640000000","149.09","30.00","2.98%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Staples","Food Products","Japan","JP3675600005","14467","Nissin Foods Holdings Co Ltd Stock Price Today (2897) - Investing.com","913.73B","913730000000","8,920.0","316,279","10.12%","7,530-9,370","8,660-8,950","8,750","102436049","0.45","28.55","557.04B","557040000000","339.77","130.00","1.46%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3756100008","18400","Nitori Holdings Co Ltd Stock Price Today (9843) - Investing.com","1.69T","1.69E+12","14,925.0","381,318","-26.62%","14,565-23,010","14,610-14,975","14,675","112921711","0.57","16.21","811.58B","811580000000","856.75","140.00","0.94%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Materials","Chemicals","Japan","JP3684000007","25424","Nitto Denko Co Stock Price Today (6988) - Investing.com","1.27T","1.27E+12","8,550.0","596,600","-12.04%","7,390-9,800","8,470-8,720","8,560","148002250","1.36","13.32","841.38B","841380000000","628.35","220.00","2.57%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Materials","Chemicals","Japan","JP3753400005","3755","NOF Corp Stock Price Today (4403) - Investing.com","398.44B","398440000000","4,845.0","180,616","-18.71%","4,455-6,880","4,820-4,900","4,795","82236741","0.86","17.25","191.24B","191240000000","344.38","86.00","1.78%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Discretionary","Auto Components","Japan","JP3164800009","37999","NOK Corp Stock Price Today (7240) - Investing.com","183.52B","183520000000","1,061.0","350,457","-26.68%","1,019-1,559","1,051-1,085","1,079","172968546","1.08","8.95","667.01B","667010000000","109.64","50.00","4.71%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financial","Capital Markets","Japan","JP3762600009","26402","Nomura Holdings Inc Stock Price Today (8604) - Investing.com","1.53T","1.53E+12","508.5","10,319,644","-13.08%","460.3-614.8","503.6-511.9","505.5","3017111155","0.97","9.59","1.42T","1.42E+12","-15.11","16.00","3.15%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Management & Development","Japan","JP3762900003","7390","Nomura Real Estate Holding Inc Stock Price Today (3231) - Investing.com","526.43B","526430000000","2,960.0","622,661","12.04%","2,453-3,100","2,917-2,964","2,910","177848346","1.4","10.33","568.3B","568300000000","237.81","90.00","3.04%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Information Technology","IT Services","Japan","JP3762800005","15439","Nomura Research Institute Ltd Stock Price Today (4307) - Investing.com","2.4T","2.4E+12","4,070.0","1,478,726","22.96%","3,110-5,170","4,010-4,090","4,020","589005829","0.96","34.09","593.93B","593930000000","112.63","40.00","0.98%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Industrials","Machinery","Japan","JP3720800006","30378","NSK Ltd. Stock Price Today (6471) - Investing.com","361.05B","361050000000","704.0","3,359,716","-35.88%","630-1,127","695-718","706","512852151","1.36","18.53","1.06T","1.06E+12","39.44","25.00","3.55%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery","Japan","JP3165600002","23292","NTN Corp. Stock Price Today (6472) - Investing.com","107.23B","107230000000","202.0","6,069,495","-40.24%","181-355","200-206","204","530864511","1.86","41.22","631.42B","631420000000","0.25","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Information Technology","IT Services","Japan","JP3165700000","139677","NTT Data Corp. Stock Price Today (9613) - Investing.com","3.36T","3.36E+12","2,393.0","2,885,933","36.51%","1,629-2,577","2,367-2,417","2,384","1402383685","1.23","25.81","2.51T","2.51E+12","80.86","19.00","0.79%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction & Engineering","Japan","JP3190000004","15267","Obayashi Corp. Stock Price Today (1802) - Investing.com","635.97B","635970000000","887.0","2,281,659","-16.56%","834-1,066","876-889","878","716984917","1.12","18.18","1.87T","1.87E+12","91.98","32.00","3.61%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Information Technology","IT Services","Japan","JP3173400007","2049","Obic Co Ltd Stock Price Today (4684) - Investing.com","1.66T","1.66E+12","18,760.0","190,900","-6.01%","17,050-23,960","18,490-18,790","18,350","88677952","0.96","39.61","87.97B","87970000000","470.03","215.00","1.15%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Road & Rail","Japan","JP3196000008","13960","Odakyu Electric Railway Co.  Ltd. Stock Price Today (9007) - Investing.com","734.72B","734720000000","2,023.0","976,782","-31.72%","1,893-3,050","2,003-2,040","2,020","363184083","1.1","73.56","380.41B","380410000000","-13.24","10.00","0.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Materials","Paper & Forest Products","Japan","JP3174410005","36034","Oji Holdings Corp. Stock Price Today (3861) - Investing.com","587.4B","587400000000","593.0","2,972,274","-18.21%","518-769","583-593","586","990559420","0.95","7.16","1.44T","1.44E+12","90.96","14.00","2.36%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery","Japan","JP3172100004","3802","Okuma Corp. Stock Price Today (6103) - Investing.com","149.03B","149030000000","4,720.0","145,862","-26.71%","4,250-6,550","4,680-4,840","4,820","31574764","1.65","14.11","158.34B","158340000000","264.98","80.00","1.69%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3201200007","31653","Olympus Corp. Stock Price Today (7733) - Investing.com","3.09T","3.09E+12","2,424.5","5,740,105","4.75%","1,998-2,741","2,390.5-2,468.5","2,380","1272992777","0.85","28.32","846.72B","846720000000","77.25","14.00","0.58%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3197800000","28254","Omron Cor Stock Price Today (6645) - Investing.com","1.56T","1.56E+12","7,810.0","909,446","-15.29%","7,306-12,115","7,730-7,910","7,772","199192044","1.37","27.29","744.57B","744570000000","268.99","92.00","1.18%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3607","Ono Pharmaceutical Ltd Stock Price Today (4528) - Investing.com","1.58T","1.58E+12","3,195.0","1,457,085","14.03%","2,361.5-3,196","3,145-3,196","3,143","493436475","0.88","18.81","345.78B","345780000000","147.46","56.00","1.75%","May 11, 2022","2022-05-11");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Consumer Discretionary","Household Durables","Japan","JP3173540000","4087","Open House Co Ltd Stock Price Today (3288) - Investing.com","663.46B","663460000000","5,260.0","349,405","7.46%","4,155-7,440","5,200-5,380","5,360","126132259","1.42","9.22","890.68B","890680000000","612.07","124.00","2.36%","May 18, 2022","2022-05-18");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Information Technology","Software","Japan","JP3689500001","2407","Oracle Corp Japan Stock Price Today (4716) - Investing.com","1.1T","1.1E+12","8,610.0","223,536","-19.31%","7,850-11,230","8,490-8,640","8,490","128132727","0.74","21.85","212.33B","212330000000","394.49","154.00","1.79%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3198900007","8782","Oriental Land Co Ltd Stock Price Today (4661) - Investing.com","7.33T","7.33E+12","22,395.0","836,575","37.56%","14,600-24,850","22,015-22,495","22,535","327520419","0.81","-","223.78B","223780000000","-81.28","26.00","0.12%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financial","Diversified Financial Services","Japan","JP3200450009","33153","Orix T Stock Price Today (8591) - Investing.com","2.65T","2.65E+12","2,277.0","5,920,959","25.01%","1,715.5-2,612","2,264.5-2,334","2,301.5","1165773502","1.24","8.78","2.5T","2.5E+12","217.18","78.00","3.43%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Gas Utilities","Japan","JP3180400008","20941","Osaka Gas Co.  Ltd. Stock Price Today (9532) - Investing.com","859.02B","859020000000","2,066.0","1,236,793","0.24%","1,779-2,239","2,043-2,074","2,039","415789097","0.55","11.08","1.44T","1.44E+12","163.7","57.50","2.78%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery","Japan","JP3170800001","7173","OSG Corp Stock Price Today (6136) - Investing.com","155.8B","155800000000","1,609.0","333,282","-19.23%","1,595-2,172","1,595-1,743","1,700","96829164","1.14","11.33","130.17B","130170000000","131.47","36.00","2.24%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Information Technology","IT Services","Japan","JP3188200004","9119","Otsuka Corp Stock Price Today (4768) - Investing.com","812.44B","812440000000","4,285.0","565,382","-19.3%","4,010-6,210","4,245-4,350","4,280","189601190","0.79","22.13","851.89B","851890000000","210.58","120.00","2.80%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","33151","Otsuka Holdings Ltd Stock Price Today (4578) - Investing.com","2.3T","2.3E+12","4,237.0","977,216","-6.18%","3,831-5,013","4,228-4,282","4,241","542391917","1.03","15.75","1.5T","1.5E+12","229.53","100.00","2.36%","May 13, 2022","2022-05-13");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional Services","Japan","JP3105270007","0","Outsourcing Inc Stock Price Today (2427) - Investing.com","160.27B","160270000000","1,273.0","1,759,136","-27.55%","1,059-2,225","1,255-1,291","1,255","125903310","2.82","8.67","693.13B","693130000000","6.61","31.00","2.47%","May 09, 2022","2022-05-09");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Discretionary","Distributors","Japan","JP3782200004","7787","Paltac Corp Stock Price Today (8283) - Investing.com","266.16B","266160000000","4,235.0","81,025","-27.23%","3,980-6,000","4,170-4,235","4,185","62847098","0.37","13.31","1.04T","1.04E+12","309.69","78.00","1.84%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3639650005","16838","Pan Pacific International Holdings Corp Stock Price Today (7532) - Investing.com","1.16T","1.16E+12","1,943.0","2,286,074","-24.72%","1,472-2,588","1,912-1,948","1,910","596248216","0.18","20.11","1.77T","1.77E+12","82.88","16.50","0.85%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Consumer Discretionary","Household Durables","Japan","JP3866800000","240786","Panasonic Corp Stock Price Today (6752) - Investing.com","2.64T","2.64E+12","1,130.0","6,520,595","-17.97%","1,018.5-1,541","1,119.5-1,156.5","1,135","2333801704","1.26","10.99","7.25T","7.25E+12","98.76","30.00","2.65%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780100008","5565","Park24 Co Ltd Stock Price Today (4666) - Investing.com","291.42B","291420000000","1,886.0","823,118","-5.75%","1,451-2,579","1,836-1,891","1,862","154519976","1.82","116.42","258.89B","258890000000","-41.92","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction & Engineering","Japan","JP3309000002","3565","Penta-Ocean Const Co Ltd Stock Price Today (1893) - Investing.com","177.03B","177030000000","621.0","1,273,048","-30.46%","558-908","615-622","615","285076426","1.31","15.41","455.37B","455370000000","52.54","23.00","3.70%","May 13, 2022","2022-05-13");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology","Japan","JP3836750004","128","PeptiDream Inc Stock Price Today (4587) - Investing.com","296.01B","296010000000","2,280.0","919,834","-53.71%","1,715-5,560","2,204-2,281","2,245","129827436","1.01","74.03","9.37B","9370000000","27.78","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional Services","Japan","JP3547670004","49434","Persol Holdings Co Ltd Stock Price Today (2181) - Investing.com","621.6B","621600000000","2,696.0","899,452","25.98%","1,913-3,685","2,674-2,754","2,694","230564852","1.8","22.45","1.03T","1.03E+12","117.02","40.00","1.48%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Staples","Household Products","Japan","JP3801600002","3886","Pigeon Corp Stock Price Today (7956) - Investing.com","261.4B","261400000000","2,185.0","1,034,528","-46.51%","1,918-4,200","2,155-2,223","2,192","119635414","0.6","26.26","93.08B","93080000000","73.43","74.00","3.39%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780610006","2609","Pilot Corp Stock Price Today (7846) - Investing.com","202.34B","202340000000","5,130.0","77,741","46.36%","3,405-5,670","5,100-5,200","5,200","39443286","0.97","13.05","103.06B","103060000000","361.79","60.00","1.17%","May 10, 2022","2022-05-10");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Staples","Personal Products","Japan","JP3855900001","4374","Pola Orbis Holdings Inc Stock Price Today (4927) - Investing.com","342.91B","342910000000","1,550.0","860,775","-40.7%","1,531-3,110","1,531-1,576","1,547","221229395","1.08","28.81","178.64B","178640000000","52.99","51.00","3.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Information Technology","Software","Japan","JP3967170006","1230","Rakus Co Ltd Stock Price Today (3923) - Investing.com","328.72B","328720000000","1,814.0","2,695,441","-20.82%","1,317-4,775","1,771-1,847","1,734","181214506","1.1","312.76","19.18B","19180000000","9.33","1.90","0.10%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3967200001","23841","Rakuten Inc Stock Price Today (4755) - Investing.com","1.51T","1.51E+12","952.0","7,618,236","-27.82%","870-1,461","946-981","979","1582728766","0.84","-","1.68T","1.68E+12","-87.18","4.50","0.46%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional Services","Japan","JP3970300004","46800","Recruit Holdings Co Ltd Stock Price Today (6098) - Investing.com","8.9T","8.9E+12","5,448.0","5,882,452","4.31%","4,435-8,180","5,357-5,521","5,423","1634061884","1.66","31.38","2.73T","2.73E+12","159.74","21.00","0.39%","May 16, 2022","2022-05-16");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Management & Development","Japan","JP3755200007","4208","Relo Holdings Inc Stock Price Today (8876) - Investing.com","285.11B","285110000000","1,865.0","545,320","-20.94%","1,548-2,709","1,838-1,874","1,860","152873063","1.33","25.00","240.86B","240860000000","74.49","22.00","1.18%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3164720009","20814","Renesas Electronics Corp Stock Price Today (6723) - Investing.com","2.52T","2.52E+12","1,298.0","11,643,336","3.18%","1,080-1,577","1,286-1,341","1,320","1943933594","1.51","11.48","994.42B","994420000000","66.2","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Materials","Containers & Packaging","Japan","JP3981400009","19451","Rengo Co Ltd Stock Price Today (3941) - Investing.com","184.73B","184730000000","746.0","848,130","-19.26%","730-990","741-750","749","247627692","0.45","6.60","730.28B","730280000000","126.58","24.00","3.22%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financial","Banks","Japan","JP3500610005","18879","Resona Holdings  Inc. Stock Price Today (8308) - Investing.com","1.25T","1.25E+12","522.7","13,697,393","16.36%","407.8-568.2","516.2-533.9","531.4","2396215702","1.14","8.64","417.48B","417480000000","64","21.00","4.02%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3974450003","8123","Resorttrust Inc Stock Price Today (4681) - Investing.com","219.2B","219200000000","2,065.0","415,780","17.2%","1,568-2,267","2,038-2,080","2,061","106150155","1.5","21.29","156.46B","156460000000","-110.94","30.00","1.45%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3973400009","81184","Ricoh Co.  Ltd. Stock Price Today (7752) - Investing.com","609.61B","609610000000","957.0","2,777,310","-17.5%","909-1,429","947-973","962","637000503","1.07","19.06","1.77T","1.77E+12","20.35","26.00","2.72%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Discretionary","Household Durables","Japan","JP3977400005","10386","Rinnai Corp Stock Price Today (5947) - Investing.com","438.26B","438260000000","8,800.0","175,107","-26.05%","8,740-13,650","8,740-9,010","8,870","49801817","1.09","19.48","372.62B","372620000000","522.29","140.00","1.59%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3982800009","22370","Rohm Ltd Stock Price Today (6963) - Investing.com","860.67B","860670000000","8,770.0","805,393","-25.43%","7,960-11,860","8,700-8,980","8,920","98138484","1.11","14.34","434.4B","434400000000","654.99","185.00","2.11%","May 10, 2022","2022-05-10");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Consumer Staples","Personal Products","Japan","JP3982400008","6596","Rohto Pharmaceutical Stock Price Today (4527) - Investing.com","408.94B","408940000000","3,585.0","274,307","23.41%","2,664-3,990","3,560-3,595","3,570","114069957","0.87","20.98","195.7B","195700000000","197.49","36.00","1.00%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3976300008","8882","Ryohin Keikaku Ltd Stock Price Today (7453) - Investing.com","333.26B","333260000000","1,267.0","3,135,490","-50.57%","1,258-2,615","1,258-1,305","1,297","263032060","1.49","10.41","461.68B","461680000000","111.87","40.00","3.16%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Discretionary","Leisure Products","Japan","JP3326410002","964","Sankyo Co Ltd Stock Price Today (6417) - Investing.com","205.06B","205060000000","3,520.0","272,361","20.01%","2,577-3,590","3,500-3,535","3,470","58256985","0.28","11.92","87.47B","87470000000","302.18","100.00","2.84%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Road & Rail","Japan","JP3326000001","31121","Sankyu Inc Stock Price Today (9065) - Investing.com","217.9B","217900000000","3,725.0","203,469","-23.27%","3,700-5,590","3,700-3,805","3,785","58496814","1.13","9.90","544.68B","544680000000","372.1","110.00","2.95%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3343200006","1208","Sanrio Co Ltd Stock Price Today (8136) - Investing.com","210.75B","210750000000","2,616.0","244,261","47.38%","1,610-2,885","2,561-2,616","2,581","80561472","0.77","67.95","50.17B","50170000000","19.53","16.00","0.61%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Information Technology","Software","Japan","JP3332540008","954","Sansan Inc Stock Price Today (4443) - Investing.com","167.94B","167940000000","1,345.0","2,334,964","-46.94%","876-3,642.5","1,324-1,386","1,320","124865672","-","168.13","18.12B","18120000000","2.86","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4229","Santen Pharmaceutical Co Ltd Stock Price Today (4536) - Investing.com","486.29B","486290000000","1,215.0","1,321,808","-19.54%","1,191-1,718","1,207-1,228","1,212","400241086","0.76","15.74","263.62B","263620000000","12.56","32.00","2.63%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Industrials","Building Products","Japan","JP3344400001","11540","Sanwa Holdings Corp Stock Price Today (5929) - Investing.com","256.29B","256290000000","1,160.0","599,762","-18.31%","1,121-1,606","1,148-1,180","1,154","220936306","1.18","11.39","464.17B","464170000000","100.59","34.00","2.93%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Staples","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd. Stock Price Today (2501) - Investing.com","180.8B","180800000000","2,321.0","248,302","1.98%","2,109-2,610","2,300-2,336","2,309","77897509","1.09","36.15","437.16B","437160000000","158.27","42.00","1.81%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","3003","Sawai Group Holdings Co Ltd Stock Price Today (4887) - Investing.com","185.24B","185240000000","4,230.0","93,116","-17.06%","4,140-5,410","4,140-4,255","4,440","43791066","0.84","8.42","193.15B","193150000000","247.07","130.00","3.07%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financial","Capital Markets","Japan","JP3436120004","9209","SBI Holdings Inc Stock Price Today (8473) - Investing.com","732.01B","732010000000","2,991.0","1,549,021","-2.09%","2,530-3,375","2,954-3,005","2,962","244736516","1.52","1.98","706.37B","706370000000","1,367.37","130.00","4.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Information Technology","IT Services","Japan","JP3400400002","14550","SCSK Corp Stock Price Today (9719) - Investing.com","664.09B","664090000000","2,127.0","536,538","-1.98%","1,856-2,603.3","2,100-2,146","2,108","312220169","1.11","19.59","408.74B","408740000000","108.61","93.34","4.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Commercial Services & Supplies","Japan","JP3421800008","59436","Secom Co.  Ltd. Stock Price Today (9735) - Investing.com","1.93T","1.93E+12","8,788.0","661,813","-6.43%","7,536-9,468","8,700-8,816","8,770","219401680","0.57","22.17","1.05T","1.05E+12","429.89","180.00","2.05%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Discretionary","Leisure Products","Japan","JP3419050004","7535","Sega Sammy Holdings Stock Price Today (6460) - Investing.com","489.56B","489560000000","2,196.0","936,231","27.38%","1,310-2,264","2,187-2,212","2,204","222934013","0.5","18.50","304.32B","304320000000","156.88","40.00","1.82%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Road & Rail","Japan","JP3417200007","22844","Seibu Holdings Inc Stock Price Today (9024) - Investing.com","374.26B","374260000000","1,246.0","1,336,464","7.88%","1,041-1,480","1,229-1,258","1,246","300372226","1.05","41.53","384.9B","384900000000","-110.13","5.00","0.40%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3414750004","79944","Seiko Epson Cor Stock Price Today (6724) - Investing.com","605.18B","605180000000","1,749.0","1,474,952","-3.42%","1,586-2,355","1,747-1,775","1,745","346017683","1.53","9.17","1.12T","1.12E+12","208.44","62.00","3.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Road & Rail","Japan","JP3415400005","29411","Seino Holdings Co Ltd Stock Price Today (9076) - Investing.com","187.31B","187310000000","1,026.0","415,484","-32.94%","1,003-1,599","1,009-1,028","1,021","182560365","1.22","9.14","606.95B","606950000000","99.63","27.00","2.63%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Discretionary","Household Durables","Japan","JP3419400001","26577","Sekisui Chemical Co Ltd Stock Price Today (4204) - Investing.com","737.61B","737610000000","1,661.0","1,004,667","-22.49%","1,642-2,187","1,652-1,687","1,663","444076459","1.3","21.68","1.14T","1.14E+12","75.14","49.00","2.95%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Discretionary","Household Durables","Japan","JP3420600003","28362","Sekisui House  Ltd. Stock Price Today (1928) - Investing.com","1.48T","1.48E+12","2,199.0","2,205,508","-7.39%","2,125-2,567","2,185.5-2,249.5","2,247.5","674942590","1.06","9.37","2.59T","2.59E+12","227.3","90.00","4.09%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3422950000","57270","Seven & i Holdings Co.  Ltd. Stock Price Today (3382) - Investing.com","4.95T","4.95E+12","5,610.0","2,715,946","30.1%","4,304-6,083","5,491-5,735","5,807","883116298","0.64","20.64","8.75T","8.75E+12","238.68","100.00","1.78%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financial","Banks","Japan","JP3105220002","873","Seven Bank Ltd Stock Price Today (8410) - Investing.com","282.08B","282080000000","240.0","5,888,438","-2.04%","227-264","239-244","244","1175320555","0.76","14.29","70.01B","70010000000","17.43","11.00","4.58%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Air Freight & Logistics","Japan","JP3162770006","52021","SG Holdings Co Ltd Stock Price Today (9143) - Investing.com","1.44T","1.44E+12","2,259.0","1,126,602","-9.96%","2,089-3,440","2,242-2,311","2,295","635251888","0.85","14.95","1.5T","1.5E+12","143.51","46.00","2.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Consumer Discretionary","Household Durables","Japan","JP3359600008","50478","Sharp Corp Stock Price Today (6753) - Investing.com","662.71B","662710000000","1,085.0","2,974,146","-43.43%","995-2,081","1,072-1,107","1,088","610796505","1.92","7.79","2.5T","2.5E+12","135.82","40.00","3.69%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Information Technology","IT Services","Japan","JP3355400007","4189","Shift Inc Stock Price Today (3697) - Investing.com","455.1B","455100000000","25,870.0","459,170","72.47%","13,710-29,580","22,800-25,890","22,570","17591669","1.32","101.13","55.58B","55580000000","248.62","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electric Utilities","Japan","JP3350800003","8150","Shikoku Electric Power Co Inc Stock Price Today (9507) - Investing.com","153.47B","153470000000","746.0","645,044","-9.9%","687-913","737-756","761","205726255","0.53","-","642.47B","642470000000","-88.9","30.00","4.02%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3357200009","13308","Shimadzu Corp Stock Price Today (7701) - Investing.com","1.23T","1.23E+12","4,185.0","685,039","1.7%","3,675-5,550","4,155-4,190","4,105","294653436","1.38","28.03","423.3B","423300000000","157.35","41.00","0.98%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3358200008","3110","Shimamura Co Ltd Stock Price Today (8227) - Investing.com","434.02B","434020000000","11,810.0","197,574","2.43%","9,130-11,850","11,550-11,820","11,570","36749868","0.73","11.67","584.77B","584770000000","964.05","240.00","2.03%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Discretionary","Leisure Products","Japan","JP3358000002","12244","Shimano Inc Stock Price Today (7309) - Investing.com","2.47T","2.47E+12","27,115.0","300,516","2.46%","23,180-35,550","26,600-27,220","26,820","90945262","0.67","21.03","546.52B","546520000000","1,252.68","235.00","0.87%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction & Engineering","Japan","JP3358800005","14278","Shimizu Corp. Stock Price Today (1803) - Investing.com","533.33B","533330000000","721.0","2,412,092","-20.24%","700-953","712-721","714","739702588","1.18","10.15","1.43T","1.43E+12","60.46","23.00","3.19%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Materials","Chemicals","Japan","JP3371200001","24069","Shin-Etsu Chemical Co.  Ltd. Stock Price Today (4063) - Investing.com","7.34T","7.34E+12","17,675.0","1,275,582","-10.32%","15,860-21,480","17,540-17,985","17,740","415402039","1.25","14.60","1.89T","1.89E+12","1,042.5","400.00","2.26%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3375800004","5060","Shinko Electric Ind Co Ltd Stock Price Today (6967) - Investing.com","713.28B","713280000000","5,280.0","1,241,267","48.11%","2,987-5,990","5,200-5,400","5,330","135089994","1.42","13.77","253.38B","253380000000","332.65","45.00","0.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financial","Banks","Japan","JP3729000004","5605","Shinsei Bank  Ltd. Stock Price Today (8303) - Investing.com","459.56B","459560000000","2,240.0","814,634","30.92%","1,341-2,399","2,197-2,244","2,234","205161980","0.95","11.49","181.23B","181230000000","264.55","12.00","0.54%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5485","Shionogi & Co.  Ltd. Stock Price Today (4507) - Investing.com","2.27T","2.27E+12","7,544.0","2,341,734","28.96%","5,438-8,439","7,441-7,640","7,569","301483312","1.14","19.60","292.38B","292380000000","320.44","110.00","1.46%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Health Care Providers & Services","Japan","JP3274150006","6769","Ship Healthcare Holdings Inc Stock Price Today (3360) - Investing.com","193.61B","193610000000","2,052.0","307,621","-31.49%","1,949-3,050","2,033-2,078","2,043","94350284","0.5","16.83","510.95B","510950000000","100.49","41.00","2.00%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Staples","Personal Products","Japan","JP3351600006","39035","Shiseido Co.  Ltd. Stock Price Today (4911) - Investing.com","2.49T","2.49E+12","6,225.0","2,154,451","-16.81%","5,365-8,384","6,168-6,300","6,181","399520587","0.76","60.67","1.04T","1.04E+12","105.88","50.00","0.80%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8355","JPY","Financial","Banks","Japan","JP3351200005","3947","Shizuoka Bank Ltd Stock Price Today (8355) - Investing.com","469.94B","469940000000","833.0","1,923,279","-2.46%","789-965","823-833","830","564148353","0.97","10.32","117.41B","117410000000","80.07","25.00","3.00%","May 10, 2022","2022-05-10");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction & Engineering","Japan","JP3360250009","916","Sho Bond Holdings Stock Price Today (1414) - Investing.com","283.91B","283910000000","5,310.0","140,689","8.48%","4,530-5,520","5,240-5,340","5,290","53467477","0.88","23.36","79.69B","79690000000","221.96","108.00","2.03%","May 10, 2022","2022-05-10");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Communication Services","Entertainment","Japan","JP3362800009","1427","Shochiku Co Ltd Stock Price Today (9601) - Investing.com","166.73B","166730000000","12,140.0","41,464","-7.75%","10,770-13,660","12,010-12,230","12,100","13733791","1.44","-","67.33B","67330000000","-361.57","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Materials","Chemicals","Japan","JP3368000000","32042","Showa Denko K.K. Stock Price Today (4004) - Investing.com","419.56B","419560000000","2,317.0","2,030,249","-30.42%","1,807-3,730","2,286-2,332","2,278","181077372","1.54","13.98","1.42T","1.42E+12","-81.45","65.00","2.81%","May 11, 2022","2022-05-11");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3396210001","6161","Skylark Co Ltd Stock Price Today (3197) - Investing.com","343.53B","343530000000","1,510.0","1,227,351","-10.6%","1,403-1,715","1,508-1,542","1,546","227502200","0.73","85.80","264.57B","264570000000","37.82","26.00","1.72%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery","Japan","JP3162600005","20619","SMC Corp Stock Price Today (6273) - Investing.com","4.39T","4.39E+12","67,160.0","221,670","0.63%","60,400-79,510","65,800-67,160","66,750","65340346","1.15","25.28","702.73B","702730000000","2,771.45","700.00","1.04%","May 13, 2022","2022-05-13");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional Services","Japan","JP3162350007","3167","SMS Co Ltd Stock Price Today (2175) - Investing.com","301.96B","301960000000","3,465.0","373,511","1.46%","2,820-4,865","3,425-3,495","3,405","87147139","1.18","58.04","37.91B","37910000000","63.74","10.50","0.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3732000009","37821","SoftBank Corp Stock Price Today (9434) - Investing.com","6.95T","6.95E+12","1,477.0","11,041,298","2.39%","1,392-1,620","1,451.5-1,477","1,450","4704615637","0.07","13.88","5.57T","5.57E+12","99.86","86.00","5.91%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3436100006","58786","Softbank Group Corp. Stock Price Today (9984) - Investing.com","9.36T","9.36E+12","5,683.0","19,256,597","-42.88%","4,210-10,220","5,625-5,742","5,654","1646612264","1.04","22.28","6.07T","6.07E+12","1,159.31","44.00","0.77%","May 12, 2022","2022-05-12");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Commercial Services & Supplies","Japan","JP3431900004","38444","Sohgo Security Services Co Ltd Stock Price Today (2331) - Investing.com","374.06B","374060000000","3,695.0","302,023","-27.41%","3,675-5,320","3,675-3,770","3,740","101234988","0.5","13.60","491.3B","491300000000","318.4","76.00","2.06%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Trading Companies & Distributors","Japan","JP3663900003","19463","Sojitz Corp. Stock Price Today (2768) - Investing.com","437.01B","437010000000","1,893.0","1,412,570","22.92%","1,495-2,129","1,866-1,896","1,871","230856416","0.91","5.46","1.99T","1.99E+12","308.04","67.00","3.54%","May 02, 2022","2022-05-02");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financial","Insurance","Japan","JP3165000005","47931","Sompo Holdings Inc Stock Price Today (8630) - Investing.com","1.72T","1.72E+12","5,030.0","1,040,330","21.56%","3,972-5,664","4,968-5,033","4,995","342599575","0.78","9.68","4.07T","4.07E+12","683.03","210.00","4.17%","May 20, 2022","2022-05-20");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Consumer Discretionary","Household Durables","Japan","JP3435000009","109700","Sony Corp Stock Price Today (6758) - Investing.com","15.08T","1.508E+13","12,195.0","4,740,211","-0.29%","9,989-15,725","12,005-12,260","12,045","1236828250","0.86","17.54","9.88T","9.88E+12","701.47","65.00","0.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Road & Rail","Japan","JP3316400005","5085","Sotetsu Holdings Inc Stock Price Today (9003) - Investing.com","218B","218000000000","2,225.0","183,331","-6.98%","1,945-2,419","2,217-2,268","2,262","97978197","0.76","-","213.04B","213040000000","-84.18","20.00","0.90%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Communication Services","Entertainment","Japan","JP3164630000","5550","Square Enix Holdings Co Ltd Stock Price Today (9684) - Investing.com","666.15B","666150000000","5,570.0","648,580","-8.99%","5,100-7,100","5,530-5,600","5,580","119596613","0.91","16.65","352.52B","352520000000","404.58","88.00","1.58%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Discretionary","Auto Components","Japan","JP3399400005","17589","Stanley Electric Co Ltd Stock Price Today (6923) - Investing.com","337.51B","337510000000","2,110.0","656,041","-35.67%","2,089-3,420","2,089-2,144","2,114","159957264","1.18","16.07","380.76B","380760000000","148.78","50.00","2.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Discretionary","Automobiles","Japan","JP3814800003","36070","Subaru Corp Stock Price Today (7270) - Investing.com","1.39T","1.39E+12","1,813.5","3,118,613","-13.79%","1,664.5-2,413","1,800.5-1,832.5","1,819","766929432","0.93","18.54","2.76T","2.76E+12","84.98","56.00","3.09%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3397060009","6710","Sugi Holdings Co Ltd Stock Price Today (7649) - Investing.com","356.66B","356660000000","5,770.0","236,738","-32.12%","5,590-9,220","5,640-5,800","5,620","61813505","0.69","19.81","625.48B","625480000000","313.67","80.00","1.39%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3322930003","8199","SUMCO Corp. Stock Price Today (3436) - Investing.com","643.96B","643960000000","1,839.0","7,219,815","-34.88%","1,638-2,954","1,826-1,893","1,858","350167239","1.59","10.74","335.67B","335670000000","134.57","41.00","2.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Materials","Chemicals","Japan","JP3409400003","7937","Sumitomo Bakelite Co Ltd Stock Price Today (4203) - Investing.com","211.75B","211750000000","4,500.0","192,036","1.47%","4,120-6,140","4,490-4,640","4,510","47056185","1.55","11.14","255.9B","255900000000","372.81","100.00","2.22%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Materials","Chemicals","Japan","JP3401400001","34743","Sumitomo Chemical Co.  Ltd. Stock Price Today (4005) - Investing.com","871.44B","871440000000","533.0","8,337,003","-5.5%","488-631","527-537","530","1634979014","1.41","6.05","2.68T","2.68E+12","96.5","24.00","4.50%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Trading Companies & Distributors","Japan","JP3404600003","74920","Sumitomo Corp. Stock Price Today (8053) - Investing.com","2.53T","2.53E+12","2,021.5","5,140,802","30.88%","1,434-2,238.5","2,006.5-2,042.5","2,014.5","1249945549","1.09","5.38","5.3T","5.3E+12","236.37","110.00","5.44%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6822","Sumitomo Dainippon Pharma Co Ltd Stock Price Today (4506) - Investing.com","490.26B","490260000000","1,234.0","1,094,239","-35.76%","1,136-2,363","1,225-1,256","1,243","397293105","0.95","13.25","553.26B","553260000000","81.35","28.00","2.27%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Discretionary","Auto Components","Japan","JP3407400005","286784","Sumitomo Electric Industries Ltd. Stock Price Today (5802) - Investing.com","1.06T","1.06E+12","1,359.0","2,581,443","-18.48%","1,278-1,768","1,348.5-1,389","1,377","779882781","1.11","13.25","3.3T","3.3E+12","135.88","50.00","3.68%","May 13, 2022","2022-05-13");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Discretionary","Household Durables","Japan","JP3409800004","20562","Sumitomo Forestry Stock Price Today (1911) - Investing.com","404.12B","404120000000","2,022.0","867,446","-18.93%","1,927-2,582","2,008-2,057","2,036","199862667","1.42","4.70","1.39T","1.39E+12","440.72","80.00","3.96%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery","Japan","JP3405400007","24050","Sumitomo Heavy Industries  Ltd. Stock Price Today (6302) - Investing.com","327.08B","327080000000","2,670.0","513,721","-17.21%","2,474-3,495","2,630-2,678","2,622","122501716","1.52","9.62","930.3B","930300000000","281.11","90.00","3.37%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Materials","Metals & Mining","Japan","JP3402600005","7072","Sumitomo Metal Mining Co.  Ltd. Stock Price Today (5713) - Investing.com","1.71T","1.71E+12","6,236.0","2,625,870","26.54%","3,871-6,625","6,086-6,282","6,053","274771081","1.34","6.75","1.18T","1.18E+12","798.04","258.00","4.14%","May 10, 2022","2022-05-10");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financial","Banks","Japan","JP3892100003","22408","Sumitomo Mitsui Trust Holdings Stock Price Today (8309) - Investing.com","1.46T","1.46E+12","3,896.0","1,497,298","3.95%","3,431-4,364","3,861-3,903","3,871","374573523","1.01","8.59","661.46B","661460000000","420.11","170.00","4.36%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financial","Banks","Japan","JP3890350006","86800","Sumitomo Mitsui Financial Stock Price Today (8316) - Investing.com","5.3T","5.3E+12","3,864.0","8,050,162","-0.23%","3,641-4,461","3,834-3,866","3,840","1370813557","1.15","7.91","2.05T","2.05E+12","513.15","210.00","5.43%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Materials","Construction Materials","Japan","JP3400900001","3065","Sumitomo Osaka Cement Co.  Ltd. Stock Price Today (5232) - Investing.com","113.72B","113720000000","3,220.0","255,620","-11.05%","2,892-3,725","3,210-3,315","3,240","35315446","0.78","13.37","200.54B","200540000000","316.3","120.00","3.73%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Management & Development","Japan","JP3409000001","13530","Sumitomo Realty & Development Co. Stock Price Today (8830) - Investing.com","1.61T","1.61E+12","3,398.0","1,115,359","-10.46%","3,057-4,222","3,331-3,403","3,307","473938976","1.23","10.74","925.03B","925030000000","299.7","45.00","1.32%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Discretionary","Auto Components","Japan","JP3404200002","39298","Sumitomo Rubber Ind Ltd Stock Price Today (5110) - Investing.com","281.4B","281400000000","1,070.0","1,376,961","-18.75%","989-1,611","1,065-1,089","1,088","262994830","1.17","11.82","936.04B","936040000000","112.05","55.00","5.14%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3336600006","5634","Sundrug Co Ltd Stock Price Today (9989) - Investing.com","347.85B","347850000000","2,975.0","306,962","-25.35%","2,829-4,195","2,966-3,015","2,982","116923444","0.73","13.64","645.19B","645190000000","201.91","70.00","2.35%","May 13, 2022","2022-05-13");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Staples","Beverages","Japan","JP3336560002","24102","Suntory Beverage & Food Ltd Stock Price Today (2587) - Investing.com","1.45T","1.45E+12","4,705.0","573,636","20.03%","3,685-4,925","4,650-4,705","4,635","309000000","0.59","18.29","1.27T","1.27E+12","222.25","78.00","1.66%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Health Care Providers & Services","Japan","JP3398000004","15041","Suzuken Co Ltd Stock Price Today (9987) - Investing.com","328.02B","328020000000","3,730.0","181,100","-8.91%","2,963-4,200","3,660-3,735","3,675","87942056","0.37","23.43","2.21T","2.21E+12","170.56","72.00","1.93%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Discretionary","Automobiles","Japan","JP3397200001","68739","Suzuki Motor Corp. Stock Price Today (7269) - Investing.com","1.89T","1.89E+12","3,884.0","1,709,805","-19.03%","3,516-5,520","3,852-4,002","3,998","485622746","1.45","12.57","3.58T","3.58E+12","347.92","90.00","2.32%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3351100007","8445","Sysmex Cor Stock Price Today (6869) - Investing.com","1.91T","1.91E+12","9,112.0","640,718","-18.17%","7,970-15,725","8,771-9,223","9,576","209204937","0.96","43.33","352.13B","352130000000","203.9","74.00","0.81%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financial","Insurance","Japan","JP3539220008","19901","T&D Holdings  Inc. Stock Price Today (8795) - Investing.com","912.24B","912240000000","1,610.0","3,350,370","17.43%","1,274-1,856","1,580-1,612","1,590","566607953","1.53","303.77","2.27T","2.27E+12","129.4","56.00","3.48%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery","Japan","JP3465000002","5074","Tadano Ltd Stock Price Today (6395) - Investing.com","121.7B","121700000000","960.0","262,774","-16.67%","890-1,312","942-965","955","126773570","1.53","11.06","192.82B","192820000000","47.19","7.00","0.73%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Materials","Construction Materials","Japan","JP3449020001","12586","Taiheiyo Cement Corp. Stock Price Today (5233) - Investing.com","228.81B","228810000000","1,962.0","667,639","-29.75%","1,871-2,912","1,946-1,981","1,963","116622879","1.5","6.90","739.08B","739080000000","331.32","70.00","3.57%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction & Engineering","Japan","JP3443600006","14620","Taisei Corp. Stock Price Today (1801) - Investing.com","696.91B","696910000000","3,455.0","727,616","-18.32%","3,280-4,340","3,415-3,465","3,390","201709904","1.11","12.46","1.51T","1.51E+12","369.97","130.00","3.76%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","9195","Taisho Pharmaceutical Hold Ltd Stock Price Today (4581) - Investing.com","450.11B","450110000000","5,490.0","152,721","-17.44%","5,170-6,820","5,450-5,590","5,460","81986408","0.87","39.13","267.73B","267730000000","98.2","100.00","1.82%","May 13, 2022","2022-05-13");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Materials","Chemicals","Japan","JP3711600001","19357","Taiyo Nippon Sanso Corp Stock Price Today (4091) - Investing.com","965.46B","965460000000","2,231.0","655,474","4.25%","1,994-3,100","2,213-2,265","2,184","432748370","1.02","14.26","917.52B","917520000000","157.2","32.00","1.43%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3452000007","22852","Taiyo Yuden Co.  Ltd. Stock Price Today (6976) - Investing.com","626.05B","626050000000","4,985.0","1,782,007","-11.14%","4,405-7,710","4,960-5,140","5,070","125587083","1.25","12.94","341.98B","341980000000","402.23","80.00","1.60%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Staples","Beverages","Japan","JP3459600007","4748","Takara Holdings Inc. Stock Price Today (2531) - Investing.com","215.89B","215890000000","1,092.0","572,308","-27.83%","1,058-1,642","1,084-1,102","1,086","197704098","1.32","11.02","293.28B","293280000000","93.32","35.00","3.21%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3456000003","7550","Takashimaya Co.  Ltd. Stock Price Today (8233) - Investing.com","188.74B","188740000000","1,132.0","1,039,554","0.27%","977-1,388","1,092-1,168","1,156","166733103","1.12","35.60","738.31B","738310000000","-79.82","24.00","2.12%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","47099","Takeda Pharmaceutical Co.  Ltd. Stock Price Today (4502) - Investing.com","5.73T","5.73E+12","3,695.0","6,056,730","-1.47%","2,993-3,842","3,646-3,695","3,640","1550444131","1.13","23.63","3.47T","3.47E+12","278.4","180.00","4.87%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Communication Services","Media","Japan","JP3588600001","6134","TBS Holdings Inc Stock Price Today (9401) - Investing.com","290.31B","290310000000","1,704.0","440,264","-22.65%","1,590-2,242","1,694-1,725","1,709","170370182","1.27","8.95","356.78B","356780000000","99.32","37.00","2.17%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3538800008","117054","TDK Corp Stock Price Today (6762) - Investing.com","1.5T","1.5E+12","3,970.0","2,482,634","-76.34%","3,560-16,870","3,915-4,080","4,025","378994719","1.29","13.31","1.79T","1.79E+12","325.31","69.3333","1.75%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional Services","Japan","JP3545240008","21692","TechnoPro Holdings Inc Stock Price Today (6028) - Investing.com","358.19B","358190000000","3,325.0","411,618","14.13%","2,430-3,720","3,275-3,350","3,265","107725873","1.81","26.92","168.22B","168220000000","133.81","62.00","1.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Materials","Chemicals","Japan","JP3544000007","21090","Teijin Ltd. Stock Price Today (3401) - Investing.com","254.71B","254710000000","1,326.0","948,826","-28.25%","1,251-1,902","1,312-1,329","1,322","192092207","0.9","7.96","913.78B","913780000000","-47.13","55.00","4.15%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3546800008","26482","Terumo Corp. Stock Price Today (4543) - Investing.com","2.99T","2.99E+12","3,952.0","2,366,867","-1.62%","3,479-5,500","3,903-3,983","3,893","756317888","1","32.50","688.7B","688700000000","119.44","32.00","0.81%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","8369","JPY","Financial","Banks","Japan","JP3251200006","3645","The Bank Of Kyoto Ltd Stock Price Today (8369) - Investing.com","383.4B","383400000000","5,100.0","215,520","-20.81%","4,620-6,560","5,050-5,160","5,130","75176612","1.54","19.17","66.76B","66760000000","283.95","100.00","1.96%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","8382","JPY","Financial","Banks","Japan","JP3521000004","3171","The Chugoku Bank Ltd Stock Price Today (8382) - Investing.com","166.06B","166060000000","894.0","316,762","1.02%","814-972","888-901","894","185751344","0.81","8.98","59.52B","59520000000","101.05","28.00","3.13%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financial","Banks","Japan","JP3276400003","3240","The Gunma Bank Ltd Stock Price Today (8334) - Investing.com","137.14B","137140000000","352.0","2,015,751","-3.83%","326-420","351-356","356","389600108","0.87","5.56","71.16B","71160000000","44.01","14.00","3.98%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","8385","JPY","Financial","Banks","Japan","JP3149600003","3071","The Iyo Bank Ltd Stock Price Today (8385) - Investing.com","184.7B","184700000000","583.0","691,010","-5.97%","521-659","575-584","582","316812645","0.99","7.56","64.02B","64020000000","71.72","16.00","2.74%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery","Japan","JP3539250005","12914","THK Co Ltd Stock Price Today (6481) - Investing.com","317.08B","317080000000","2,587.0","1,014,820","-36.52%","2,195-4,060","2,556-2,624","2,581","122565767","1.4","9.91","318.19B","318190000000","182.1","60.00","2.32%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Information Technology","IT Services","Japan","JP3104890003","21817","TIS Inc Stock Price Today (3626) - Investing.com","720.11B","720110000000","2,884.0","695,487","10.29%","2,466-3,630","2,874-2,927","2,883","249692550","0.73","18.28","483.48B","483480000000","155.74","40.00","1.39%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Materials","Chemicals","Japan","JP3556400004","2527","Toagosei Co Ltd Stock Price Today (4045) - Investing.com","133.65B","133650000000","1,074.0","234,920","-17.07%","1,004-1,395","1,069-1,086","1,066","124442370","1.02","9.90","156.31B","156310000000","108.1","36.00","3.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Road & Rail","Japan","JP3597800006","20345","Tobu Railway Co.  Ltd. Stock Price Today (9001) - Investing.com","608.34B","608340000000","2,916.0","557,962","-0.31%","2,510-3,160","2,890-2,948","2,911","208620646","0.81","66.12","501.84B","501840000000","43.79","20.00","0.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction & Engineering","Japan","JP3627000007","5568","Toda Corp Stock Price Today (1860) - Investing.com","229.01B","229010000000","743.0","349,643","-7.93%","664-857","732-743","731","308216708","0.93","12.85","510.69B","510690000000","71.63","26.00","3.50%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Communication Services","Entertainment","Japan","JP3598600009","3305","Toho Co.  Ltd. Stock Price Today (9602) - Investing.com","809.24B","809240000000","4,570.0","379,436","-2.77%","4,130-5,690","4,540-4,615","4,540","177076529","0.76","31.03","222.73B","222730000000","133.49","45.00","0.98%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Gas Utilities","Japan","JP3600200004","6225","Toho Gas Co Ltd Stock Price Today (9533) - Investing.com","283.88B","283880000000","2,710.0","345,180","-57.98%","2,541-6,650","2,647-2,724","2,650","104751364","0.49","21.91","468.33B","468330000000","-4.41","55.00","2.03%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Health Care Providers & Services","Japan","JP3602600003","7732","Toho Holdings Co Ltd Stock Price Today (8129) - Investing.com","136.78B","136780000000","1,939.0","151,884","-0.67%","1,653-2,010","1,910-1,942","1,899","70541046","0.45","18.00","1.24T","1.24E+12","103.34","30.00","1.55%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electric Utilities","Japan","JP3605400005","24717","Tohoku Electric Power Co Inc Stock Price Today (9506) - Investing.com","353.36B","353360000000","707.0","2,765,362","-31.43%","700-1,055","706-712","712","499796903","0.48","-","2.14T","2.14E+12","-37.67","35.00","4.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Materials","Chemicals","Japan","JP3560800009","4178","Tokai Carbon Co.  Ltd. Stock Price Today (5301) - Investing.com","229.81B","229810000000","1,078.0","1,723,774","-41.54%","989-1,960","1,064-1,099","1,068","213180312","1.24","11.49","258.87B","258870000000","75.55","30.00","2.78%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financial","Insurance","Japan","JP3910660004","43257","Tokio Marine Holdings  Inc. Stock Price Today (8766) - Investing.com","4.48T","4.48E+12","6,590.0","1,981,259","26.58%","4,907-7,565","6,500-6,613","6,634","680364087","0.79","10.89","5.66T","5.66E+12","613.68","245.00","3.72%","May 20, 2022","2022-05-20");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Materials","Chemicals","Japan","JP3625000009","5476","Tokuyama Corp. Stock Price Today (4043) - Investing.com","117.86B","117860000000","1,638.0","500,808","-42.1%","1,551-2,896","1,620-1,661","1,637","71951652","1.3","5.36","293.09B","293090000000","259.18","70.00","4.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electric Utilities","Japan","JP3585800000","37891","Tokyo Electric Power Co.  Inc. Stock Price Today (9501) - Investing.com","612.03B","612030000000","382.0","20,824,169","7.3%","280-421","373-384","376","1602176058","0.72","10.16","5.27T","5.27E+12","-29.18","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3571400005","14479","Tokyo Electron Ltd. Stock Price Today (8035) - Investing.com","8.63T","8.63E+12","55,420.0","1,214,979","11.44%","42,670-69,170","54,910-56,370","55,190","155721218","1.18","20.40","1.88T","1.88E+12","2,525.26","1,336.00","2.41%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Gas Utilities","Japan","JP3573000001","16858","Tokyo Gas Co.  Ltd. Stock Price Today (9531) - Investing.com","973.6B","973600000000","2,215.0","1,478,259","-4.24%","1,854.5-2,382","2,188-2,239","2,178","439550346","0.26","12.81","1.92T","1.92E+12","86.29","65.00","2.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Materials","Chemicals","Japan","JP3571800006","1750","Tokyo Ohka Kogyo Co Ltd Stock Price Today (4186) - Investing.com","274.7B","274700000000","6,840.0","285,410","-9.64%","6,150-8,340","6,800-6,960","6,800","40160339","0.82","15.72","140.06B","140060000000","432.09","156.00","2.28%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Management & Development","Japan","JP3582600007","5344","Tokyo Tatemono Co.  Ltd. Stock Price Today (8804) - Investing.com","374.54B","374540000000","1,793.0","700,290","6.54%","1,545-1,902","1,781-1,798","1,792","208891456","1.48","9.36","340.48B","340480000000","167.34","51.00","2.84%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Road & Rail","Japan","JP3574200006","24655","Tokyu Corp. Stock Price Today (9005) - Investing.com","957.39B","957390000000","1,590.0","1,391,198","11.66%","1,319-1,753","1,574-1,600","1,590","602130666","0.99","95.78","904.56B","904560000000","0.94","15.00","0.94%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Management & Development","Japan","JP3569200003","0","Tokyu Fudosan Stock Price Today (3289) - Investing.com","456.77B","456770000000","635.0","2,594,802","-0.94%","564-746","630-641","638","719317362","1.47","15.23","949.27B","949270000000","54.53","16.00","2.52%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3630400004","4955","Topcon Corp Stock Price Today (7732) - Investing.com","170.97B","170970000000","1,625.0","531,646","13.72%","1,211-2,185","1,582-1,630","1,568","105210249","1.96","24.07","169.09B","169090000000","89.83","25.00","1.54%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Commercial Services & Supplies","Japan","JP3629000005","52401","Toppan Printing Co.  Ltd. Stock Price Today (7911) - Investing.com","700.99B","700990000000","2,090.0","869,544","8.4%","1,692-2,377","2,078-2,102","2,069","335401041","1.32","6.00","1.52T","1.52E+12","320.95","40.00","1.91%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Materials","Chemicals","Japan","JP3621000003","46267","Toray Industries  Inc. Stock Price Today (3402) - Investing.com","985.24B","985240000000","615.5","6,515,800","-9.57%","550.5-776.4","612-621.5","615.5","1600720113","1.14","10.49","2.17T","2.17E+12","66.38","16.00","2.60%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Industrials","Industrial Conglomerates","Japan","JP3592200004","117300","Toshiba Corp. Stock Price Today (6502) - Investing.com","2.15T","2.15E+12","4,980.0","1,670,752","16.76%","3,990-5,245","4,959-5,058","4,889","432514184","0.82","15.39","3.31T","3.31E+12","434.14","190.00","3.82%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Materials","Chemicals","Japan","JP3595200001","13631","Tosoh Corp. Stock Price Today (4042) - Investing.com","543.82B","543820000000","1,709.0","1,167,838","-19.77%","1,589-2,249","1,692-1,713","1,682","318208599","1.2","5.55","885.68B","885680000000","333.56","80.00","4.68%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Industrials","Building Products","Japan","JP3596200000","33800","TOTO Ltd. Stock Price Today (5332) - Investing.com","770.5B","770500000000","4,545.0","495,203","-29.64%","4,365-6,600","4,510-4,600","4,490","169527974","1.69","20.27","641.22B","641220000000","259.48","90.00","1.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Materials","Containers & Packaging","Japan","JP3613400005","19552","Toyo Seikan Group Holdings  Ltd. Stock Price Today (5901) - Investing.com","242.76B","242760000000","1,337.0","651,175","-2.41%","1,236-1,668","1,324-1,338","1,332","181570755","0.75","6.22","804.04B","804040000000","199.33","78.00","5.83%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Staples","Food Products","Japan","JP3613000003","4880","Toyo Suisan Kaisha Ltd Stock Price Today (2875) - Investing.com","443.75B","443750000000","4,345.0","420,815","-6.66%","4,115-5,280","4,320-4,380","4,335","102127803","0.28","17.90","370.72B","370720000000","242.09","90.00","2.07%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Discretionary","Auto Components","Japan","JP3610600003","11258","Toyo Tire & Rubber Co Ltd Stock Price Today (5105) - Investing.com","222.29B","222290000000","1,444.0","786,602","-25.72%","1,297-2,456","1,437-1,486","1,463","153938833","1.45","7.66","393.65B","393650000000","268.62","76.00","5.26%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Materials","Chemicals","Japan","JP3619800000","10149","Toyobo Co.  Ltd. Stock Price Today (3101) - Investing.com","92.01B","92010000000","1,035.0","407,751","-26.8%","1,029-1,505","1,029-1,044","1,043","88896701","1.05","8.76","368.07B","368070000000","183.46","40.00","3.86%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Discretionary","Auto Components","Japan","JP3634200004","38823","Toyoda Gosei Co Ltd Stock Price Today (7282) - Investing.com","231.22B","231220000000","1,786.0","517,336","-37.07%","1,773-2,977","1,773-1,824","1,813","129464411","1.23","10.75","799.98B","799980000000","247.24","60.00","3.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Discretionary","Auto Components","Japan","JP3635400009","44154","Toyota Boshoku Corp Stock Price Today (3116) - Investing.com","344.02B","344020000000","1,841.0","562,431","-2.49%","1,747-2,488","1,813-1,865","1,864","186865839","1.05","9.30","1.38T","1.38E+12","231.31","64.00","3.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery","Japan","JP3634600005","66947","Toyota Industries Corp Stock Price Today (6201) - Investing.com","2.39T","2.39E+12","7,700.0","494,861","-18.6%","7,290-10,190","7,640-7,770","7,710","310480157","1.22","13.47","2.56T","2.56E+12","610.77","170.00","2.21%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Discretionary","Automobiles","Japan","JP3633400001","366283","Toyota Motor Corp Stock Price Today (7203) - Investing.com","28.88T","2.888E+13","2,095.5","32,201,105","24.47%","1,622-2,475","2,073.5-2,165.5","2,168.5","13780392239","0.83","10.98","30.96T","3.096E+13","221.35","144.00","6.87%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Trading Companies & Distributors","Japan","JP3635000007","64402","Toyota Tsusho Corp. Stock Price Today (8015) - Investing.com","1.63T","1.63E+12","4,645.0","842,072","-3.33%","4,235-5,660","4,605-4,720","4,685","351846932","1.57","7.64","7.64T","7.64E+12","640.91","150.00","3.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Information Technology","Software","Japan","JP3637300009","6975","Trend Micro Inc. Stock Price Today (4704) - Investing.com","991.84B","991840000000","7,110.0","848,479","29.04%","5,070-7,400","7,040-7,230","7,110","139499814","0.64","30.61","190.36B","190360000000","275.03","195.00","2.74%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Discretionary","Auto Components","Japan","JP3539230007","15375","TS Tech Co Ltd Stock Price Today (7313) - Investing.com","174.52B","174520000000","1,305.0","416,520","-19.09%","1,303-1,763","1,303-1,337","1,326","133734542","1.23","12.48","346.1B","346100000000","133.37","54.00","4.14%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","3830","Tsumura & Co Stock Price Today (4540) - Investing.com","249.41B","249410000000","3,260.0","102,210","-17.88%","3,065-4,020","3,230-3,275","3,220","76507219","0.94","15.02","129.78B","129780000000","226.97","64.00","1.96%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3536150000","10810","Tsuruha Holdings Inc Stock Price Today (3391) - Investing.com","338.9B","338900000000","6,980.0","318,761","-48.64%","6,900-14,590","6,920-7,140","6,950","48553313","0.8","12.41","927.28B","927280000000","464.71","167.00","2.39%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Communication Services","Media","Japan","JP3429000007","5332","TV Asahi Holdings Corp Stock Price Today (9409) - Investing.com","148.75B","148750000000","1,464.0","244,323","-28.34%","1,419-2,113","1,454-1,496","1,487","101603667","0.92","7.83","296.15B","296150000000","186.46","50.00","3.42%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Materials","Chemicals","Japan","JP3158800007","10897","Ube Industries  Ltd. Stock Price Today (4208) - Investing.com","183.77B","183770000000","1,899.0","493,557","-17.18%","1,835-2,444","1,886-1,917","1,902","96773165","1.34","8.24","651.56B","651560000000","321.12","90.00","4.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3126190002","6063","Ulvac Inc Stock Price Today (6728) - Investing.com","265.94B","265940000000","5,400.0","344,136","6.09%","4,530-7,300","5,370-5,550","5,470","49249007","1.81","14.38","204.86B","204860000000","374.08","95.00","1.76%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Staples","Household Products","Japan","JP3951600000","16665","Unicharm Co Stock Price Today (8113) - Investing.com","2.62T","2.62E+12","4,399.0","1,338,402","-3.66%","3,901-5,208","4,330-4,407","4,360","596258660","0.33","30.68","782.72B","782720000000","121.68","36.00","0.82%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Electrical Equipment","Japan","JP3156400008","5053","Ushio Inc Stock Price Today (6925) - Investing.com","197.53B","197530000000","1,638.0","417,187","11.43%","1,403-2,334","1,632-1,677","1,640","120590827","1.3","17.63","145.84B","145840000000","87.47","50.00","3.05%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3944130008","1109","USS Co Ltd Stock Price Today (4732) - Investing.com","501.33B","501330000000","2,036.0","663,038","-3.92%","1,666-2,159","2,021-2,045","2,036","246231814","1.12","18.15","80.53B","80530000000","34.13","58.40","2.87%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3992400006","19824","Wacoal Holdings Corp Stock Price Today (3591) - Investing.com","113.51B","113510000000","1,834.0","165,175","-25.23%","1,687-2,612","1,821-1,846","1,841","61893757","0.8","25.05","167.49B","167490000000","88.47","50.00","2.73%","May 13, 2022","2022-05-13");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3274280001","11708","Welcia Holdings Stock Price Today (3141) - Investing.com","607.64B","607640000000","2,915.0","769,108","-19.25%","2,825-4,390","2,905-3,035","2,829","208452556","0.57","21.40","1.03T","1.03E+12","126.88","30.00","1.03%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Road & Rail","Japan","JP3659000008","47984","West Japan Railway Co. Stock Price Today (9021) - Investing.com","1.21T","1.21E+12","4,942.0","1,467,336","-16.49%","4,588-7,000","4,890-4,967","4,941","243871881","0.89","-","983.12B","983120000000","-665.12","100.00","2.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Staples","Food Products","Japan","JP3931600005","28798","Yakult Honsha Co Ltd Stock Price Today (2267) - Investing.com","1.06T","1.06E+12","6,640.0","650,911","18.57%","5,210-6,780","6,500-6,660","6,520","159277879","0.67","24.49","406.19B","406190000000","273.95","72.00","1.08%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3939000000","24300","Yamada Denki Co Ltd Stock Price Today (9831) - Investing.com","316.02B","316020000000","378.0","7,917,507","-35.27%","371-594","377-380","379","836031290","0.76","6.08","1.66T","1.66E+12","68.18","18.00","4.76%","May 06, 2022","2022-05-06");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financial","Banks","Japan","JP3935300008","4343","Yamaguchi Financial Group Inc Stock Price Today (8418) - Investing.com","164.89B","164890000000","691.0","872,931","0.73%","607-776","685-694","685","238631736","0.69","5.95","84.6B","84600000000","116.16","28.00","4.05%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Discretionary","Leisure Products","Japan","JP3942600002","20021","Yamaha Corp. Stock Price Today (7951) - Investing.com","910.9B","910900000000","5,310.0","559,625","-16.25%","4,840-7,490","5,230-5,340","5,240","171543636","1.45","26.03","402.66B","402660000000","223.26","66.00","1.24%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Discretionary","Automobiles","Japan","JP3942800008","52437","Yamaha Motor Co Ltd Stock Price Today (7272) - Investing.com","881.94B","881940000000","2,550.0","1,983,936","-9.16%","2,170-3,380","2,513-2,566","2,553","345860495","1.89","6.78","1.81T","1.81E+12","445.4","115.00","4.51%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Air Freight & Logistics","Japan","JP3940000007","223191","Yamato Holdings Co.  Ltd. Stock Price Today (9064) - Investing.com","882.49B","882490000000","2,393.0","1,720,502","-22.05%","2,130-3,395","2,375-2,415","2,395","368778375","0.51","17.56","1.77T","1.77E+12","128.32","46.00","1.92%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Materials","Metals & Mining","Japan","JP3940400009","1378","Yamato Kogyo Co Ltd Stock Price Today (5444) - Investing.com","228.32B","228320000000","3,585.0","182,667","8.64%","3,115-4,305","3,470-3,590","3,445","63686834","1.32","5.93","134.98B","134980000000","431.91","160.00","4.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Staples","Food Products","Japan","JP3935600001","29243","Yamazaki Baking Co Ltd Stock Price Today (2212) - Investing.com","324.01B","324010000000","1,553.0","852,187","-10.28%","1,395-2,006","1,522-1,555","1,538","208635350","0.13","27.01","1.05T","1.05E+12","48.57","22.00","1.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3930200005","3804","Yaoko Co Ltd Stock Price Today (8279) - Investing.com","269.92B","269920000000","6,950.0","49,718","-0.29%","5,930-7,450","6,820-6,980","6,800","38837859","0.2","16.98","527.54B","527540000000","378.48","72.50","1.04%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery","Japan","JP3932000007","12925","Yaskawa Electric Corp. Stock Price Today (6506) - Investing.com","1.19T","1.19E+12","4,550.0","1,657,725","-23.01%","4,230-6,140","4,460-4,585","4,500","261412900","1.67","22.66","479.08B","479080000000","146.67","52.00","1.14%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3955000009","17715","Yokogawa Electric Corp. Stock Price Today (6841) - Investing.com","541.87B","541870000000","2,030.0","939,210","-3.15%","1,582-2,393","2,009-2,054","1,994","266931019","1.26","32.85","385.33B","385330000000","62.64","34.00","1.67%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Discretionary","Auto Components","Japan","JP3955800002","27252","Yokohama Rubber Co Ltd Stock Price Today (5101) - Investing.com","264.69B","264690000000","1,648.0","752,859","-17.06%","1,391-2,483","1,640-1,695","1,668","160615165","1.51","6.88","670.81B","670810000000","365.82","65.00","3.94%","May 13, 2022","2022-05-13");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3958000006","4043","Yoshinoya Holdings Co Ltd Stock Price Today (9861) - Investing.com","153.13B","153130000000","2,368.0","499,621","9.17%","1,982-2,468","2,358-2,386","2,372","64667503","0.54","21.28","156.94B","156940000000","64.16","10.00","0.42%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Communication Services","Interactive Media & Services","Japan","JP3933800009","22531","Z Holdings Corp Stock Price Today (4689) - Investing.com","3.91T","3.91E+12","519.4","18,641,436","-4.85%","438.8-839.6","513.5-529","514.7","7535974027","1","51.94","1.49T","1.49E+12","9.32","5.56","1.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financial","Diversified Financial Services","Japan","JP3429250008","258","Zenkoku Hosho Co Ltd Stock Price Today (7164) - Investing.com","321.95B","321950000000","4,680.0","172,728","-11.03%","4,490-5,880","4,640-4,705","4,655","68793447","1.09","11.40","49B","49000000000","413.53","130.00","2.78%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3429300001","16253","Zensho Holdings Co Ltd Stock Price Today (7550) - Investing.com","449.83B","449830000000","2,957.0","437,033","0.54%","2,528-2,988","2,933-2,967","2,958","152123876","0.61","31.90","639.88B","639880000000","105.04","22.00","0.74%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Materials","Chemicals","Japan","JP3725400000","3502","Zeon Corp Stock Price Today (4205) - Investing.com","284.48B","284480000000","1,319.0","826,289","-23.18%","1,173-1,798","1,303-1,320","1,295","215676125","1.1","8.43","354.41B","354410000000","171.95","28.00","2.12%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3399310006","1297","ZOZO Inc Stock Price Today (3092) - Investing.com","978.88B","978880000000","3,265.0","1,158,180","-6.31%","2,694-4,430","3,245-3,350","3,310","299810618","0.98","28.37","162.7B","162700000000","112.45","55.00","1.68%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction & Engineering","Japan","JP3528600004","4174","Chiyoda Corp. Stock Price Today (6366) - Investing.com","116.02B","116020000000","448.0","2,576,385","-16.42%","315-548","445-458","441","258966753","1.58","-","289.52B","289520000000","-57.8","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3352400000","13530","Citizen Holdings Co.  Ltd. Stock Price Today (7762) - Investing.com","140.16B","140160000000","470.0","1,687,080","24.01%","354-555","465-473","465","298215909","1.35","8.87","271.12B","271120000000","44.62","18.00","3.83%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Electrical Equipment","Japan","JP3811000003","53717","Fujikura Ltd. Stock Price Today (5803) - Investing.com","157.98B","157980000000","573.0","1,925,864","8.11%","451-723","566-576","566","275699339","1.8","8.98","661.6B","661600000000","60.59","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery","Japan","JP3789000001","11089","Hitachi Zosen Corp. Stock Price Today (7004) - Investing.com","120.5B","120500000000","715.0","1,156,141","-13.96%","655-1,010","703-716","701","168532298","1.09","21.93","434.07B","434070000000","17.44","12.00","1.68%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financial","Capital Markets","Japan","JP3863800003","142","Matsui Securities Co.  Ltd. Stock Price Today (8628) - Investing.com","214.66B","214660000000","835.0","573,105","-10.41%","768-947","831-837","829","257079256","0.58","20.47","31.7B","31700000000","43.56","40.00","4.79%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery","Japan","JP3891600003","12703","Mitsui Engineering & Shipbuilding Stock Price Today (7003) - Investing.com","27.65B","27650000000","342.0","1,366,741","-38.04%","312-606","337-345","341","80853513","1.76","40.90","687.62B","687620000000","8.36","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Industrials","Building Products","Japan","JP3686800008","25955","Nippon Sheet Glass Co.  Ltd. Stock Price Today (5202) - Investing.com","34.75B","34750000000","382.0","1,427,267","-38.39%","362-785","376-387","382","90965143","1.8","3.48","584.84B","584840000000","10.3","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3194000000","15639","Oki Electric Industry Co.  Ltd. Stock Price Today (6703) - Investing.com","71.79B","71790000000","829.0","387,151","-27.53%","778-1,207","822-833","821","86600102","0.72","20.52","372.43B","372430000000","20.68","30.00","3.62%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Materials","Metals & Mining","Japan","JP3448000004","458","Pacific Metals Co.  Ltd. Stock Price Today (5541) - Investing.com","75.48B","75480000000","3,870.0","901,354","73.54%","1,531-4,590","3,825-3,970","3,875","19502856","1.54","8.92","50.77B","50770000000","326.56","130.00","3.36%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Communication Services","Media","Japan","JP3396350005","846","SKY Perfect JSAT Holdings Inc. Stock Price Today (9412) - Investing.com","119.02B","119020000000","410.0","532,287","-16.5%","398-501","406-413","410","290300124","0.83","8.44","123.67B","123670000000","49.7","18.00","4.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Materials","Metals & Mining","Japan","JP3599000001","1062","Toho Zinc Co.  Ltd. Stock Price Today (5707) - Investing.com","37.48B","37480000000","2,760.0","618,474","18.86%","1,785-3,670","2,683-2,774","2,722","13578148","1.97","5.35","121.72B","121720000000","830.68","75.00","2.72%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3951200009","3007","Unitika  Ltd. Stock Price Today (3103) - Investing.com","15.74B","15740000000","273.0","344,874","-32.43%","257-412","270-276","275","57656668","1.91","3.93","112.71B","112710000000","10.94","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","A2M","AUD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Sydney Stock Price Today (A2M) - Investing.com","3.75B","3750000000","5.04","3,737,892","-36.2%","4.97-8.45","5.03-5.12","5.08","743812170","-","202.41","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ABP9","0","Abacus Property Stock Price Today (ABP) - Investing.com","3.18B","3180000000","3.34","1,151,087","17.19%","2.81-3.92","3.34-3.38","3.33","950655895","1.12","5.15","287.43M","287430000","0.65","0.2625","7.86%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Materials","Construction Materials","Australia","AU000000ABC7","1500","Adelaide Brighton Stock Price Today (ABC) - Investing.com","1.95B","1950000000","2.990","1,378,710","-13.33%","2.7-3.87","2.98-3.03","3","652627555","1.31","16.78","1.57B","1570000000","0.18","0.125","4.18%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","Information Technology","IT Services","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd Stock Price Today (APT) - Investing.com","19.97B","19970000000","66.47","2,013,129","-45.28%","66.47-160.05","66.47-67.96","67.95","300378920","2.9","-","924.66M","924660000","-0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multi-Utilities","Australia","AU000000AGL7","4186","AGL Energy Ltd Stock Price Today (AGL) - Investing.com","5.68B","5680000000","8.45","4,729,172","-12.34%","5.1-9.69","8.36-8.57","8.51","672747233","0.3","6.86","11.24B","11240000000","1.23","0.50","5.92%","-","1970-01-01");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional Services","Australia","AU000000ALQ6","0","ALS Ltd Stock Price Today (ALQ) - Investing.com","6.29B","6290000000","13.00","1,171,809","30.92%","9.74-14.14","12.52-13.08","12.8","483685777","1.3","35.72","1.95B","1950000000","0.36","0.30","2.34%","-","1970-01-01");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Information Technology","Software","Australia","AU000000ALU8","759","Altium Ltd Stock Price Today (ALU) - Investing.com","4.44B","4440000000","33.77","428,260","23.38%","23.66-45.3","33.34-34.04","33.38","131469072","1.08","94.00","138.25M","138250000","0.36","0.42","1.24%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Materials","Metals & Mining","Australia","AU000000AWC3","10","Alumina Ltd Stock Price Today (AWC) - Investing.com","5.66B","5660000000","1.950","12,240,396","7.14%","1.513-2.33","1.92-1.975","1.96","2900664574","1.06","22.55","-","-","0.09","0.0855","4.38%","May 16, 2022","2022-05-16");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Materials","Containers & Packaging","Australia","AU000000AMC4","46000","Amcor PLC Stock Price Today (AMC) - Investing.com","23.1B","23100000000","15.460","3,067,522","1.24%","14.63-17.9","15.36-15.49","15.41","1493951703","0.55","18.35","-","-","0.87","0.6391","4.13%","May 16, 2022","2022-05-16");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financial","Diversified Financial Services","Australia","AU000000AMP6","5798","AMP Ltd Stock Price Today (AMP) - Investing.com","3.28B","3280000000","1.005","14,398,793","-20.24%","0.855-1.27","0.985-1.01","0.995","3263979466","0.95","-","3.08B","3080000000","-0.08","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000088338","8100","Ampol Ltd Stock Price Today (ALD) - Investing.com","7.61B","7610000000","31.93","818,280","29.96%","23.93-32.54","31.9-32.45","31.8","238302099","1.26","13.68","21.63B","21630000000","2.33","0.93","2.91%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000ANN9","14159","Ansell Ltd Stock Price Today (ANN) - Investing.com","3.26B","3260000000","25.78","840,378","-33.33%","23.76-44.07","25.68-26.25","25.99","126546491","0.69","11.47","2.89B","2890000000","2.25","0.9311","3.61%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd Stock Price Today (ANZ) - Investing.com","76.72B","76720000000","27.500","6,680,472","-4.31%","24.65-29.64","27.25-27.53","27.34","2789702581","1.19","13.39","24.55B","24550000000","2.05","1.42","5.16%","May 04, 2022","2022-05-04");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000APE3","8537","AP Eagers Ltd Stock Price Today (APE) - Investing.com","3.42B","3420000000","13.32","583,798","-7.56%","11.6-17.67","13.2-13.78","13.41","256933106","2.46","10.42","8.66B","8660000000","1.28","0.709","5.32%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Gas Utilities","Australia","AU000000APA1","2000","APA Group Stock Price Today (APA) - Investing.com","12.59B","12590000000","10.670","2,319,948","4.71%","8.2-10.875","10.5-10.69","10.6","1179893848","0.41","73.64","2.67B","2670000000","0.14","0.52","4.87%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Information Technology","IT Services","Australia","AU000000APX3","1218","Appen Ltd Stock Price Today (APX) - Investing.com","830.37M","830370000","6.73","1,391,212","-58.94%","6.08-17.35","6.67-6.83","6.67","123383996","1.22","22.01","615.82M","615820000","0.31","0.10","1.49%","-","1970-01-01");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Discretionary","Auto Components","Australia","AU000000ARB5","1600","ARB Corporation Stock Price Today (ARB) - Investing.com","3.22B","3220000000","39.42","332,246","11.73%","34.61-55","39.1-40.29","39.07","81675550","0.82","25.10","698.33M","698330000","1.57","0.78","1.98%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000ALL7","7000","Aristocrat Leisure Stock Price Today (ALL) - Investing.com","22.42B","22420000000","33.400","1,747,006","-8.85%","32.66-49.65","33.22-33.77","33.41","671211811","1.37","30.55","4.74B","4740000000","1.09","0.41","1.23%","May 26, 2022","2022-05-26");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financial","Capital Markets","Australia","AU000000ASX7","748","ASX Ltd Stock Price Today (ASX) - Investing.com","16B","16000000000","82.64","452,411","13.55%","70.44-95.83","81.4-82.79","82","193578323","0.47","32.69","1.05B","1050000000","2.53","2.276","2.75%","May 03, 2022","2022-05-03");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transportation Infrastructure","Australia","AU0000013559","0","Macquarie Atlas Roads Stock Price Today (ALX) - Investing.com","6.2B","6200000000","6.47","3,141,086","7.12%","5.8-7.24","6.39-6.68","6.45","959018226","1.08","37.95","100.65M","100650000","0.17","0.36","5.56%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financial","Insurance","Australia","AU000000AUB9","988","Austbrokers Holdings Stock Price Today (AUB) - Investing.com","1.71B","1710000000","22.97","282,974","15.78%","18.01-26.99","22.76-23.43","23","74459057","0.94","22.37","321.53M","321530000","1.03","0.56","2.44%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Sydney Stock Price Today (AIA) - Investing.com","10.32B","10320000000","7.03","815,974","-0.99%","6.42-8","7.02-7.17","7.09","1472685847","-","20.37","259.67M","259670000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Road & Rail","Australia","AU000000AZJ1","4825","Aurizon Holdings Stock Price Today (AZJ) - Investing.com","7.05B","7050000000","3.830","9,449,768","-3.53%","3.305-4.13","3.73-3.855","3.75","1840296288","0.64","11.86","3.02B","3020000000","0.32","0.249","6.50%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","Utilities","Electric Utilities","Australia","AU000000AST5","1500","AusNet Services Ltd Stock Price Today (AST) - Investing.com","9.93B","9930000000","2.590","13,336,113","37.77%","1.705-2.62","2.59-2.605","2.59","3833964992","0.02","38.79","1.92B","1920000000","0.07","0.095","3.65%","-","1970-01-01");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Aerospace & Defense","Australia","AU000000ASB3","5500","Austal Ltd Stock Price Today (ASB) - Investing.com","696.07M","696070000","1.93","1,448,735","-20.9%","1.61-2.58","1.88-1.92","1.87","360656621","0.86","9.43","1.45B","1450000000","0.2","0.08","4.16%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financial","Banks","Australia","AU000000BOQ8","2218","Bank Of Queensland. Stock Price Today (BOQ) - Investing.com","5.4B","5400000000","8.40","2,263,742","-3.78%","7.49-9.84","8.36-8.48","8.42","642489051","1.22","13.54","1.86B","1860000000","0.62","0.39","4.64%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Discretionary","Distributors","Australia","AU000000BAP9","2600","Bapcor Ltd Stock Price Today (BAP) - Investing.com","2.13B","2130000000","6.28","1,338,594","-18.55%","5.97-8.6","6.2-6.4","6.22","339412500","1.02","19.66","1.78B","1780000000","0.32","0.21","3.34%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000BPT9","483","Beach Energy Ltd Stock Price Today (BPT) - Investing.com","3.53B","3530000000","1.550","12,263,222","-9.62%","1.01-1.83","1.54-1.575","1.55","2279633011","1.97","8.82","1.63B","1630000000","0.18","0.02","1.29%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Staples","Food Products","Australia","AU000000BGA8","1800","Bega Cheese Ltd Stock Price Today (BGA) - Investing.com","1.52B","1520000000","5.02","1,014,454","-21.56%","4.51-6.6","4.94-5.03","4.95","303043042","0.29","19.44","2.87B","2870000000","0.26","0.105","2.09%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financial","Banks","Australia","AU000000BEN6","4483","Bendigo & Adelaide Bank Stock Price Today (BEN) - Investing.com","5.8B","5800000000","10.37","2,500,598","1.47%","8.43-11.27","10.36-10.47","10.42","558911863","1.33","10.86","2.22B","2220000000","0.96","0.53","5.11%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Materials","Metals & Mining","Australia","AU000000BHP4","40110","BHP Billiton Ltd Stock Price Today (BHP) - Investing.com","262.88B","262880000000","51.940","19,589,529","11.29%","35.56-54.55","51.35-52.29","51.07","5061150789","0.91","12.36","120.4B","120400000000","4.2","4.7958","9.23%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Staples","Personal Products","Australia","AU000000BKL7","1200","Blackmores Ltd Stock Price Today (BKL) - Investing.com","1.44B","1440000000","74.49","47,084","-8.8%","63.17-103.97","73.91-75","74.19","19384246","0.37","47.25","619.37M","619370000","1.58","1.05","1.41%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Materials","Metals & Mining","Australia","AU000000BSL0","14000","Bluescope Steel Stock Price Today (BSL) - Investing.com","9.61B","9610000000","20.480","2,299,404","1.04%","17.575-26.15","20.37-20.61","20.42","469015053","1.64","4.13","16.51B","16510000000","4.95","0.69","3.37%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Materials","Construction Materials","Australia","AU000000BLD2","7889","Boral Ltd. Stock Price Today (BLD) - Investing.com","3.81B","3810000000","3.450","2,356,071","-42.11%","3.21-7.43","3.44-3.48","3.44","1103088419","1.93","-","1.72B","1720000000","-0.06","2.72","78.84%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000BXB1","12000","Brambles Ltd Stock Price Today (BXB) - Investing.com","13.82B","13820000000","9.890","4,847,051","-7.22%","9.26-12.7","9.77-9.89","9.77","1397318973","0.78","19.67","7.45B","7450000000","0.5","0.293","2.96%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Discretionary","Household Durables","Australia","AU000000BRG2","610","Breville Group Ltd Stock Price Today (BRG) - Investing.com","3.51B","3510000000","25.18","318,657","-10.14%","24.5-33.61","24.92-25.43","25.08","139359544","0.94","33.86","1.36B","1360000000","0.74","0.285","1.13%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Materials","Construction Materials","Australia","AU000000BKW4","1961","Brickworks Ltd Stock Price Today (BKW) - Investing.com","3.61B","3610000000","23.92","211,144","14.56%","19.95-26.32","23.67-24","23.67","151098553","1.06","4.86","1.43B","1430000000","4.92","0.62","2.59%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000BWP3","0","BWP Trust Stock Price Today (BWP) - Investing.com","2.61B","2610000000","4.06","1,044,876","-0.73%","3.82-4.39","4.06-4.12","4.06","642383803","0.5","5.58","152.47M","152470000","0.73","0.1829","4.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Communication Services","Interactive Media & Services","Australia","AU000000CAR3","1200","Carsales.Com Ltd Stock Price Today (CAR) - Investing.com","5.65B","5650000000","19.99","807,672","5%","16.72-26.67","19.91-20.16","20.07","282619517","1.26","36.65","469.88M","469880000","0.55","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CIP0","15","Centuria Industrial Reit Unit Stock Price Today (CIP) - Investing.com","2.44B","2440000000","3.85","1,783,961","13.24%","3.35-4.19","3.85-3.92","3.86","633997174","0.85","2.66","181.31M","181310000","1.45","0.1723","4.46%","-","1970-01-01");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financial","Diversified Financial Services","Australia","AU000000CGF5","735","Challenger Ltd Stock Price Today (CGF) - Investing.com","4.65B","4650000000","6.880","1,575,199","5.85%","4.765-7.19","6.83-6.92","6.85","676323380","1.65","9.05","2.97B","2970000000","0.76","0.22","3.20%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Materials","Metals & Mining","Australia","AU000000CIA2","457","Champion Iron Ltd Stock Price Today (CIA) - Investing.com","3.97B","3970000000","7.690","2,091,248","26.07%","4.015-8.12","7.55-7.75","7.52","516611876","1.95","6.84","1.66B","1660000000","1.12","0.10","1.41%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CHC0","471","Charter Hall Group Stock Price Today (CHC) - Investing.com","7.71B","7710000000","16.29","1,860,598","20.94%","12.9-22.18","16.29-16.68","16.39","472997199","1.56","9.35","985.8M","985800000","1.74","0.3897","2.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT Stock Price Today (CLW) - Investing.com","3.84B","3840000000","5.32","2,882,352","8.88%","4.62-5.44","5.32-5.42","5.38","720933092","0.55","3.28","188.92M","188920000","1.62","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CQR9","0","Charter Hall Retail Reit Stock Price Today (CQR) - Investing.com","2.46B","2460000000","4.24","1,189,883","7.07%","3.57-4.5","4.22-4.28","4.23","581229609","0.91","8.34","95.3M","95300000","0.51","0.244","5.75%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","817","Chorus Ltd Sydney Stock Price Today (CNU) - Investing.com","3.03B","3030000000","6.76","547,489","12.11%","5.57-7.11","6.74-6.84","6.78","446124960","-","48.22","901.02M","901020000","-","0.3353","4.55%","-","1970-01-01");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction & Engineering","Australia","AU000000CIM7","31000","Leighton Holdings Stock Price Today (CIM) - Investing.com","6.85B","6850000000","22.01","808,566","24.07%","15.28-22.42","22-22.02","22.01","311296286","0.66","17.04","9.7B","9700000000","1.29","0.78","3.54%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000CWY3","6000","Transpacific Industries Stock Price Today (CWY) - Investing.com","6.39B","6390000000","3.100","4,645,965","25.51%","2.4-3.18","3.07-3.11","3.08","2062587594","1.3","54.04","2.6B","2600000000","0.06","0.048","1.55%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Biotechnology","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Stock Price Today (CUV) - Investing.com","865.67M","865670000","17.52","143,611","-41.83%","17.5-44.67","17.5-18","17.52","49410338","0.58","38.17","57.13M","57130000","0.46","0.03","0.14%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000COH5","4000","Cochlear Ltd Stock Price Today (COH) - Investing.com","14.86B","14860000000","225.95","175,027","4.36%","178.54-257.76","223.29-226.74","224.79","65775238","0.64","57.24","1.58B","1580000000","3.95","2.95","1.31%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000CDA3","450","Codan Ltd Stock Price Today (CDA) - Investing.com","1.29B","1290000000","7.11","716,660","-58.2%","6.9-19.43","7.01-7.15","7.04","180883935","0.81","13.01","499.33M","499330000","0.55","0.295","4.15%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000030678","120000","Coles Group Ltd Stock Price Today (COL) - Investing.com","24.37B","24370000000","18.24","3,400,356","15.08%","15.37-18.94","18.22-18.35","18.18","1336172069","0.27","24.51","39.15B","39150000000","0.74","0.61","3.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CKF7","15000","Collins Foods Ltd Stock Price Today (CKF) - Investing.com","1.25B","1250000000","10.68","388,130","-1.75%","10.07-14.3","10.41-10.75","10.42","116696110","1.15","26.33","1.1B","1100000000","0.41","0.24","2.29%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financial","Banks","Australia","AU000000CBA7","44375","Commonwealth Bank Australia Stock Price Today (CBA) - Investing.com","179.66B","179660000000","105.380","3,032,945","20.95%","86.45-110.19","104.9-105.7","105.24","1704881283","1.01","19.68","29.51B","29510000000","5.36","3.75","3.56%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Information Technology","IT Services","Australia","AU000000CPU5","12009","Computershare Ltd. Stock Price Today (CPU) - Investing.com","15.13B","15130000000","25.06","1,997,218","68.53%","13.71-25.47","24.69-25.15","24.81","603729336","1.46","52.75","3.23B","3230000000","0.48","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CTD3","2600","Corporate Travel Managment Ltd Stock Price Today (CTD) - Investing.com","3.4B","3400000000","23.44","368,870","24.88%","16.52-25.9","23.36-23.97","23.76","145190637","2.12","-","275.68M","275680000","-0.2","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Staples","Food Products","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd Stock Price Today (CGC) - Investing.com","1.52B","1520000000","3.280","1,857,474","-28.46%","2.67-4.811","3.2-3.28","3.18","464546466","0.55","32.02","1.22B","1220000000","0.1","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financial","Consumer Finance","Australia","AU000000CCP3","0","Credit Corp Group Stock Price Today (CCP) - Investing.com","2.05B","2050000000","30.26","185,115","-5.53%","25.99-36.25","30.12-30.46","30.25","67832279","1.91","21.31","390.67M","390670000","1.42","0.74","2.45%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CMW8","0","Cromwell Property Stock Price Today (CMW) - Investing.com","2.19B","2190000000","0.835","3,531,844","-1.18%","0.785-0.955","0.83-0.85","0.845","2618866699","0.79","7.45","381.2M","381200000","0.11","0.065","7.78%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CWN6","12489","Crown Ltd Stock Price Today (CWN) - Investing.com","8.65B","8650000000","12.780","4,130,759","4.75%","8.47-13.32","12.76-12.79","12.74","677158271","1.1","-","1.73B","1730000000","-0.5","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Biotechnology","Australia","AU000000CSL8","25000","CSL Ltd Stock Price Today (CSL) - Investing.com","128.01B","128010000000","265.72","966,931","0.88%","240.1-319.78","265.38-269","266.58","481734625","0.45","39.11","14.61B","14610000000","6.79","3.0126","1.13%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Materials","Construction Materials","Australia","AU000000CSR5","2538","CSR Ltd Stock Price Today (CSR) - Investing.com","2.92B","2920000000","6.020","1,544,520","7.73%","5.195-6.4","5.99-6.09","6","485382776","1.18","12.03","2.19B","2190000000","0.5","0.28","4.65%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Materials","Metals & Mining","Australia","AU0000107484","0","Deterra Royalties Ltd Stock Price Today (DRR) - Investing.com","2.53B","2530000000","4.78","1,874,135","16.3%","3.52-4.94","4.77-4.85","4.78","528525704","-","20.61","184.2M","184200000","0.23","0.232","4.85%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000DXS1","559","Dexus Property Stock Price Today (DXS) - Investing.com","11.64B","11640000000","10.820","3,286,333","8.63%","9.51-11.49","10.79-10.9","10.83","1075565246","0.82","7.87","904.2M","904200000","1.38","0.51","4.71%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Communication Services","Interactive Media & Services","Australia","AU000000DHG9","755","Domain Holdings Australia Ltd Stock Price Today (DHG) - Investing.com","2.23B","2230000000","3.80","1,205,829","-19.18%","3.67-6.01","3.8-3.89","3.85","586515125","1.8","65.69","327.69M","327690000","0.06","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Stock Price Today (DMP) - Investing.com","6.99B","6990000000","80.71","355,526","-24.29%","75.81-167.15","79.4-81.65","81.33","86553914","0.54","39.51","2.31B","2310000000","2.04","1.735","2.15%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000DOW2","44000","Downer Edi Ltd Stock Price Today (DOW) - Investing.com","3.73B","3730000000","5.520","2,333,553","4.74%","4.79-6.87","5.43-5.54","5.46","675291977","1.92","19.85","11.18B","11180000000","0.28","0.24","4.35%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Staples","Food Products","Australia","AU000000ELD6","2300","Elders Ltd Stock Price Today (ELD) - Investing.com","2.05B","2050000000","13.09","623,709","4.47%","10.73-13.99","13-13.43","13.03","156866324","0.37","13.71","2.55B","2550000000","0.95","0.42","3.21%","May 23, 2022","2022-05-23");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Information Technology","IT Services","Australia","AU000000EML7","540","EML Payments Ltd Stock Price Today (EML) - Investing.com","1.04B","1040000000","2.79","2,168,595","-51.48%","2.15-5.87","2.79-2.87","2.84","373460316","2.07","-","211.35M","211350000","-0.04","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Materials","Metals & Mining","Australia","AU000000EVN4","0","Evolution Mining Stock Price Today (EVN) - Investing.com","7.92B","7920000000","4.32","9,318,601","-5.68%","3.27-5.44","4.26-4.32","4.23","1833007683","0.29","36.64","1.78B","1780000000","0.12","0.08","1.85%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","5811","Fisher&Paykel Healthcare Stock Price Today (FPH) - Investing.com","12.66B","12660000000","21.93","648,326","-29.17%","21.68-34.29","21.92-22.25","22","577285976","-","26.09","1.85B","1850000000","-","0.4588","1.92%","May 25, 2022","2022-05-25");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Stock Price Today (FBU) - Investing.com","4.53B","4530000000","5.740","1,158,535","-13.16%","5.64-7.64","5.705-5.76","5.7","788975696","1.46","14.69","7.72B","7720000000","0.39","0.3918","6.27%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000FLT9","8947","Flight Centre Ltd Stock Price Today (FLT) - Investing.com","3.91B","3910000000","19.55","2,080,665","6.13%","13.67-25.28","19.43-20.21","19.88","199747143","2.23","-","551.83M","551830000","-1.98","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Materials","Metals & Mining","Australia","AU000000FMG4","0","Fortescue Metals Stock Price Today (FMG) - Investing.com","67.16B","67160000000","21.830","9,885,743","4.5%","13.9-26.58","21.81-22.16","21.75","3076704131","0.82","5.61","29.02B","29020000000","3.89","2.97","13.61%","May 18, 2022","2022-05-18");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000GEM7","7417","G8 Education Ltd Stock Price Today (GEM) - Investing.com","953.31M","953310000","1.125","1,824,238","6.64%","0.925-1.33","1.125-1.15","1.14","847390315","1.26","20.93","845.08M","845080000","0.05","0.03","2.67%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Materials","Metals & Mining","Australia","AU000000GOR5","69","Gold Road Resources Stock Price Today (GOR) - Investing.com","1.38B","1380000000","1.565","4,042,433","26.72%","1.135-1.83","1.5-1.575","1.495","882534175","0.51","37.73","274.76M","274760000","0.04","0.01","0.64%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GMG2","941","Goodman Group Stock Price Today (GMG) - Investing.com","43.19B","43190000000","23.120","4,235,575","23.04%","18.03-26.96","23.12-23.61","23.07","1868222609","0.87","13.42","1.71B","1710000000","1.72","0.30","1.30%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GPT8","500","GPT Group Stock Price Today (GPT) - Investing.com","9.79B","9790000000","5.110","5,736,612","7.81%","4.51-5.59","5.11-5.18","5.16","1915577430","1.18","6.92","795.2M","795200000","0.74","0.232","4.54%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000GNC9","2380","Graincorp Ltd Stock Price Today (GNC) - Investing.com","2.1B","2100000000","9.19","1,422,220","72.1%","4.76-9.46","9.08-9.46","8.69","228388078","0.95","15.13","5.49B","5490000000","0.61","0.18","1.96%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GOZ8","33","Growthpoint Properties Stock Price Today (GOZ) - Investing.com","3.35B","3350000000","4.34","832,791","19.89%","3.49-4.48","4.33-4.41","4.34","771557528","1.37","4.65","290.9M","290900000","0.93","0.204","4.70%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","GUD","AUD","Consumer Discretionary","Auto Components","Australia","AU000000GUD2","1115","G.U.D. Holdings Stock Price Today (GUD) - Investing.com","1.66B","1660000000","11.75","561,790","-1.56%","9.61-13.27","11.57-11.87","11.48","140894696","0.54","22.60","637.54M","637540000","0.52","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000HVN7","6183","Harvey Norman Holdings Stock Price Today (HVN) - Investing.com","6.29B","6290000000","5.050","3,230,591","-12.48%","4.57-5.93","5.01-5.07","5.04","1246447154","0.83","7.77","4.16B","4160000000","0.65","0.35","6.93%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financial","Capital Markets","Australia","AU000000HUB4","391","Hub24 Ltd Stock Price Today (HUB) - Investing.com","2.11B","2110000000","26.36","335,352","20.86%","21.51-34.72","26.2-26.9","26.21","79916197","0.8","77.47","189.88M","189880000","0.34","0.13","0.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IEL5","1684","Idp Education Ltd Stock Price Today (IEL) - Investing.com","7.86B","7860000000","28.23","1,088,250","15.18%","20.17-40.26","28.16-28.8","28.48","278335615","1.85","129.52","656.46M","656460000","0.22","0.135","0.48%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Materials","Metals & Mining","Australia","AU000000IGO4","155","Independence Group Stock Price Today (IGO) - Investing.com","10.35B","10350000000","13.680","4,025,282","104.48%","6.61-15.26","13.5-13.82","13.91","756878468","1.22","67.72","587.74M","587740000","0.2","0.15","1.10%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Materials","Metals & Mining","Australia","AU000000ILU1","3354","Iluka Resources Stock Price Today (ILU) - Investing.com","5.24B","5240000000","12.370","2,694,714","70.39%","7.02-12.6","12.22-12.47","12.1","423381948","1.07","14.29","1.56B","1560000000","0.87","0.24","1.94%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Materials","Chemicals","Australia","AU000000IPL1","5000","Incitec Pivot Ltd Stock Price Today (IPL) - Investing.com","7.56B","7560000000","3.890","11,473,820","38.43%","2.21-4.06","3.85-3.96","3.83","1942225029","1.17","50.79","4.35B","4350000000","0.08","0.09","2.39%","May 23, 2022","2022-05-23");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000INA9","0","Ingenia Communities Stock Price Today (INA) - Investing.com","2.04B","2040000000","5.00","1,399,556","-3.47%","4.84-7.08","5-5.11","5.06","407583264","0.94","21.45","305.02M","305020000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Staples","Food Products","Australia","AU000000ING6","8200","Inghams Group Ltd Stock Price Today (ING) - Investing.com","1.12B","1120000000","3.00","2,167,686","-9.91%","2.94-4.26","2.99-3.02","3","371679601","0.27","12.97","2.69B","2690000000","0.23","0.155","5.17%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financial","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Stock Price Today (IAG) - Investing.com","10.62B","10620000000","4.330","7,216,637","-11.45%","4.17-5.51","4.26-4.35","4.27","2451715967","0.33","52.12","13.89B","13890000000","0.08","0.19","4.39%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IVC8","1798","Invocare Ltd Stock Price Today (IVC) - Investing.com","1.71B","1710000000","11.97","355,342","3.91%","9.65-13.19","11.86-12.03","11.85","142975000","0.92","21.38","531.6M","531600000","0.56","0.21","1.75%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financial","Capital Markets","Australia","AU000000IFL2","1600","Insignia Financial Ltd Stock Price Today (IFL) - Investing.com","2.39B","2390000000","3.69","2,370,869","1.37%","3.18-5.39","3.67-3.74","3.7","648531637","1.82","-","1.83B","1830000000","-0.25","0.233","6.31%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional Services","Australia","AU000000IPH9","900","IPH Ltd Stock Price Today (IPH) - Investing.com","1.69B","1690000000","7.71","532,426","7.23%","6.32-9.5","7.61-7.8","7.65","218819232","0.79","32.71","366.78M","366780000","0.24","0.30","3.89%","-","1970-01-01");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Information Technology","Software","Australia","AU000000IRE2","2250","Iress Ltd Stock Price Today (IRE) - Investing.com","2.1B","2100000000","11.24","483,423","19.45%","9.3-15.3","11.18-11.44","11.31","186724052","1.16","29.17","595.95M","595950000","0.39","0.46","4.09%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Materials","Construction Materials","Australia","AU000000JHX1","4869","James Hardie Industries Stock Price Today (JHX) - Investing.com","17.92B","17920000000","40.23","1,667,002","-6.11%","39.5-58.07","39.77-40.47","39.98","445348933","1.58","26.59","4.75B","4750000000","1.51","0.53","3.60%","May 19, 2022","2022-05-19");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financial","Capital Markets","Australia","AU000000JHG6","2006","Henderson Group Stock Price Today (JHG) - Investing.com","7.63B","7630000000","45.60","149,000","6.39%","39.2-66.31","45.19-45.63","45.85","167536681","-","9.19","-","-","-","2.039","4.47%","-","1970-01-01");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000JBH7","13200","JB Hi-Fi Ltd Stock Price Today (JBH) - Investing.com","5.96B","5960000000","51.70","575,335","-1.01%","43.12-56.85","51.51-52.45","51.54","115209445","0.94","12.53","8.84B","8840000000","4.13","2.70","5.22%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000KGN2","0","Kogan.com Ltd Stock Price Today (KGN) - Investing.com","573.13M","573130000","5.36","697,568","-59.7%","4.5-13.69","5.36-5.54","5.47","106927603","0.69","-","786.27M","786270000","-0.3","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LLC3","0","Lend Lease Group Stock Price Today (LLC) - Investing.com","7.6B","7600000000","11.130","2,213,674","-16.82%","9.72-13.38","11.05-11.23","11.05","682906938","1.45","-","9.18B","9180000000","-0.38","0.17","1.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Information Technology","IT Services","Australia","AU000000LNK2","7000","Link Administration Holdings Ltd Stock Price Today (LNK) - Investing.com","2.62B","2620000000","5.10","3,821,818","-4.49%","4.19-5.6","5.08-5.13","5.07","514091170","1.28","-","1.16B","1160000000","-0.52","0.085","1.67%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Materials","Metals & Mining","Australia","AU000000LYC6","0","Lynas Corporation Stock Price Today (LYC) - Investing.com","8.92B","8920000000","9.880","5,988,985","57.07%","5.11-11.59","9.86-10.1","9.85","902411554","1.03","32.78","601.35M","601350000","0.3","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financial","Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Stock Price Today (MQG) - Investing.com","75.01B","75010000000","203.640","961,788","31.55%","147.6-217.32","201.41-204.13","202.05","368334486","1.47","18.60","17.44B","17440000000","10.95","6.07","2.98%","May 06, 2022","2022-05-06");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financial","Capital Markets","Australia","AU000000MFG4","139","Magellan Financial Group Stock Price Today (MFG) - Investing.com","3.15B","3150000000","16.95","2,207,227","-64.67%","13.22-56.18","16.63-17.7","17.23","185713004","1.3","9.94","788.84M","788840000","1.71","2.242","13.23%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financial","Insurance","Australia","AU000000MPL3","3409","Medibank Private Ltd Stock Price Today (MPL) - Investing.com","8.4B","8400000000","3.050","7,776,433","6.27%","2.82-3.74","3.045-3.09","3.06","2754828660","0.6","19.28","7.13B","7130000000","0.16","0.13","4.26%","-","1970-01-01");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Information Technology","IT Services","Australia","AU000000MP15","200","Megaport Ltd Stock Price Today (MP1) - Investing.com","2.04B","2040000000","12.91","927,941","7.4%","11.6-22","12.86-13.24","13.02","157949016","0.96","-","93.44M","93440000","-0.24","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology","Australia","AU000000MSB8","83","Mesoblast Ltd Stock Price Today (MSB) - Investing.com","737.65M","737650000","1.135","1,997,807","-49.1%","0.965-2.34","1.13-1.155","1.13","649911648","3.01","-","13.62M","13620000","-0.2","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000MTS0","7000","Metcash Ltd Stock Price Today (MTS) - Investing.com","4.36B","4360000000","4.520","3,435,363","23.16%","3.37-4.6","4.48-4.53","4.46","965541602","-0.19","18.90","14.43B","14430000000","0.24","0.20","4.42%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Materials","Metals & Mining","Australia","AU000000MIN4","0","Mineral Resources Stock Price Today (MIN) - Investing.com","11.53B","11530000000","61.30","1,865,872","48.79%","36.95-66.88","60.72-62.14","60.01","188138378","1.32","15.03","3.56B","3560000000","4.08","1.75","2.85%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000MGR9","1416","Mirvac Group Stock Price Today (MGR) - Investing.com","9.58B","9580000000","2.43","12,237,680","-1.62%","2.37-3.18","2.43-2.49","2.46","3943402815","1.23","8.95","2.1B","2100000000","0.27","0.102","4.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction & Engineering","Australia","AU000000MND5","7559","Monadelphous Group Stock Price Today (MND) - Investing.com","1.07B","1070000000","11.27","356,999","0.99%","8.68-12.93","11.19-11.52","11.41","95262705","1.63","23.60","1.91B","1910000000","0.48","0.45","3.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000NAN9","339","Nanosonics Ltd Stock Price Today (NAN) - Investing.com","1.2B","1200000000","3.96","1,334,099","-32.42%","3.7-7.52","3.92-4.02","3.92","301833182","1.41","110.06","120.58M","120580000","0.04","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financial","Banks","Australia","AU000000NAB4","32741","National Australia Bank Stock Price Today (NAB) - Investing.com","104.26B","104260000000","32.470","6,623,123","21.52%","25.08-32.62","32.33-32.59","32.47","3210902405","1.25","17.26","21.22B","21220000000","1.88","1.27","3.91%","May 05, 2022","2022-05-05");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000NSR2","500","National Storage REIT Stock Price Today (NSR) - Investing.com","3.14B","3140000000","2.630","2,916,521","22.98%","1.96-2.78","2.625-2.7","2.67","1195498309","0.84","6.07","249.79M","249790000","0.43","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Information Technology","Software","Australia","AU000000NEA8","28","Nearmap Ltd Stock Price Today (NEA) - Investing.com","721.1M","721100000","1.445","2,181,173","-33.72%","1.065-2.38","1.425-1.485","1.465","499030051","1.79","-","126.89M","126890000","-0.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Communication Services","Wireless Telecommunication Services","Australia","AU000000NWL7","0","Netwealth Group Ltd Stock Price Today (NWL) - Investing.com","3.42B","3420000000","14.03","376,496","1.81%","12.2-18.25","13.97-14.36","14.15","243812801","0.82","63.62","153.71M","153710000","0.22","0.195","1.38%","-","1970-01-01");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Materials","Metals & Mining","Australia","AU000000NCM7","5304","Newcrest Mining Stock Price Today (NCM) - Investing.com","24.58B","24580000000","27.590","4,797,175","3.33%","20.91-29.27","27.05-27.6","26.81","890970860","0.7","18.61","5.67B","5670000000","1.48","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Communication Services","Media","Australia","AU000000NWS2","24000","News Corp B DRC Stock Price Today (NWS) - Investing.com","16.8B","16800000000","28.92","153,118","-11.18%","28.18-35.23","28.77-29.2","29.2","586963342","-","24.79","-","-","-","0.2718","0.94%","May 12, 2022","2022-05-12");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Information Technology","IT Services","Australia","AU000000NXT8","271","Nextdc Ltd Stock Price Today (NXT) - Investing.com","5.54B","5540000000","11.50","1,619,753","0.97%","9.74-14.09","11.43-11.61","11.53","481666954","0.13","739.07","270.04M","270040000","0.02","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financial","Insurance","Australia","AU000000NHF0","1200","NIB Holdings Stock Price Today (NHF) - Investing.com","2.94B","2940000000","6.41","590,104","19.81%","5.25-8.05","6.36-6.44","6.42","458637717","0.47","16.65","2.71B","2710000000","0.38","0.25","3.90%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Materials","Metals & Mining","Australia","AU0000018236","40000","Nickel Mines Ltd Stock Price Today (NIC) - Investing.com","3.31B","3310000000","1.260","19,754,346","-7.35%","0.885-1.79","1.22-1.265","1.215","2623151274","1.01","17.18","889.36M","889360000","0.07","0.04","3.17%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Communication Services","Media","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd Stock Price Today (NEC) - Investing.com","4.98B","4980000000","2.920","3,505,454","2.1%","2.4-3.15","2.91-2.95","2.9","1704745473","1.39","24.94","2.5B","2500000000","0.12","0.125","4.28%","-","1970-01-01");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Materials","Metals & Mining","Australia","AU000000NST8","3383","Northern Star Resources Stock Price Today (NST) - Investing.com","11.97B","11970000000","10.270","6,403,596","-5.78%","7.955-11.8","10.22-10.41","10.15","1165126222","0.64","10.06","3.46B","3460000000","1.02","0.195","1.90%","May 02, 2022","2022-05-02");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction & Engineering","Australia","AU000000NWH5","7000","NRW Holdings Ltd Stock Price Today (NWH) - Investing.com","925.34M","925340000","2.06","1,624,048","-1.44%","1.36-2.28","2.05-2.09","2.07","449193521","2.22","13.22","2.2B","2200000000","0.16","0.105","5.10%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Materials","Chemicals","Australia","AU000000NUF3","2383","Nufarm Ltd Stock Price Today (NUF) - Investing.com","2.43B","2430000000","6.40","1,222,310","18.3%","4.09-6.47","6.22-6.47","6.15","380019156","0.36","42.12","3.22B","3220000000","0.15","0.04","0.44%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Information Technology","Software","Australia","AU0000119307","400","Nuix Ltd Stock Price Today (NXL) - Investing.com","474.39M","474390000","1.50","1,156,461","-71.64%","1.21-5.32","1.47-1.51","1.48","317314794","-","31.00","174.76M","174760000","0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","PG0008579883","1243","Oil Search Ltd Stock Price Today (OSH) - Investing.com","8.39B","8390000000","4.040","8,326,243.58","-1.7%","3.6-4.69","4.02-4.13","4.14","2077850664","2.46","71.85","1.12B","1120000000","0.06","0.0513","1.38%","-","1970-01-01");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","Australia","AUD","Financial","Diversified Financial Services","Australia","AU0000082489","0","IMF (Australia) Stock Price Today (OBL) - Investing.com","929.49M","929490000","3.46","568,820","-14.57%","2.65-4.38","3.42-3.55","3.45","268639670","1.05","53.60","21.84M","21840000","0.06","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Materials","Chemicals","Australia","AU000000ORI1","13000","Orica Ltd Stock Price Today (ORI) - Investing.com","6.44B","6440000000","15.710","1,295,608","7.82%","11.46-16.55","15.63-15.88","15.75","410164054","0.88","-","5.21B","5210000000","-0.46","0.24","1.21%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electric Utilities","Australia","AU000000ORG5","5000","Origin Energy Ltd Stock Price Today (ORG) - Investing.com","11.5B","11500000000","6.550","7,695,991","38.19%","3.87-6.65","6.47-6.57","6.54","1756155841","1.66","-","12.54B","12540000000","-1.38","0.20","3.05%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Materials","Containers & Packaging","Australia","AU000000ORA8","0","Orora Ltd Stock Price Today (ORA) - Investing.com","3.09B","3090000000","3.63","3,749,553","16.72%","3.01-3.81","3.59-3.65","3.59","850114087","0.61","21.85","3.71B","3710000000","0.17","0.155","4.27%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Materials","Metals & Mining","Australia","AU000000OZL8","1043","OZ Minerals Ltd Stock Price Today (OZL) - Investing.com","8.65B","8650000000","25.83","1,824,646","5.82%","20.05-29.75","25.5-25.88","25.52","334745039","1.14","16.18","2.1B","2100000000","1.6","0.51","1.97%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","Financial","Capital Markets","Australia","AU0000009789","346","BT Investment Management Stock Price Today (PDL) - Investing.com","1.88B","1880000000","5.27","2,615,981","-23.95%","4.04-8.96","5.23-5.34","5.27","356380580","1.63","10.29","625.73M","625730000","0.51","0.41","7.78%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Materials","Metals & Mining","Australia","AU0000061897","7881","Perenti Global Ltd Stock Price Today (PRN) - Investing.com","501.05M","501050000","0.710","2,005,495","-37.17%","0.625-1.175","0.71-0.735","0.735","705711193","2.29","14.61","2.22B","2220000000","0.05","0.02","6.90%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financial","Capital Markets","Australia","AU000000PPT9","1166","Perpetual Ltd Stock Price Today (PPT) - Investing.com","1.81B","1810000000","32.34","175,824","-5.05%","31.9-42.45","32.12-32.75","32.61","56079060","1.6","17.66","749.84M","749840000","1.83","2.08","6.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Materials","Metals & Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd Stock Price Today (PRU) - Investing.com","2.2B","2200000000","1.785","6,496,574","46.91%","1.17-2.02","1.755-1.8","1.755","1234068447","0.5","11.53","938.72M","938720000","0.15","0.0081","0.45%","May 13, 2022","2022-05-13");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Materials","Metals & Mining","Australia","AU000000PLS0","300","Pilbara Minerals Ltd Stock Price Today (PLS) - Investing.com","9.53B","9530000000","3.200","23,537,935","175.86%","1.05-3.89","3.17-3.31","3.23","2976834193","2.12","111.23","408.46M","408460000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financial","Capital Markets","Australia","AU000000PTM6","0","Platinum Asset Management Stock Price Today (PTM) - Investing.com","1.1B","1100000000","1.90","3,589,983","-62.3%","1.87-5.11","1.87-2.15","2.23","579221773","1.31","8.33","276.98M","276980000","0.23","0.22","11.61%","-","1970-01-01");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000047797","431","Pointsbet Holdings Ltd Stock Price Today (PBH) - Investing.com","860.82M","860820000","3.25","2,023,528","-76%","3.25-14.3","3.25-3.45","3.36","264868212","-","-","258.63M","258630000","-1.07","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000PNV0","0","Polynovo Ltd Stock Price Today (PNV) - Investing.com","731.17M","731170000","1.105","2,960,862","-62.03%","0.835-3.19","1.09-1.14","1.125","661688044","1.89","1,331.33","34.65M","34650000","0","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000PMV2","0","Premier Investments Stock Price Today (PMV) - Investing.com","4.14B","4140000000","26.01","215,367","-3.2%","24.17-32.62","25.67-26.24","26.13","158993036","1.18","16.80","2.21B","2210000000","1.55","0.92","3.54%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Health Care Providers & Services","Australia","AU0000033359","11000","Primary Health Care Stock Price Today (HLS) - Investing.com","2.51B","2510000000","4.340","2,498,749","6.37%","3.89-5.54","4.31-4.38","4.34","578684947","1.21","11.50","2.29B","2290000000","0.38","0.1675","3.86%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Health Care Technology","Australia","AU000000PME8","0","Pro Medicus Ltd Stock Price Today (PME) - Investing.com","5.01B","5010000000","47.97","253,283","6.72%","39.25-70","47.42-49.34","47.2","104355753","1.15","132.32","81.04M","81040000","0.36","0.18","0.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Industrials","Airlines","Australia","AU000000QAN2","22000","Qantas Airways Ltd Stock Price Today (QAN) - Investing.com","9.49B","9490000000","5.04","8,393,849","-7.52%","4.2-5.97","4.99-5.05","5","1882945285","1.31","-","6.68B","6680000000","-0.59","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financial","Insurance","Australia","AU000000QBE9","11404","Qbe Insurance Group Stock Price Today (QBE) - Investing.com","17.21B","17210000000","11.630","5,102,405","18.92%","9.13-12.88","11.51-11.72","11.63","1480012766","1.22","18.41","23.77B","23770000000","0.63","0.30","2.58%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transportation Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd Stock Price Today (QUB) - Investing.com","5.72B","5720000000","2.980","7,822,255","-1.32%","2.72-3.46","2.95-3.01","2.97","1920191170","1.18","-","2.2B","2200000000","-0.02","0.065","2.18%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Materials","Metals & Mining","Australia","AU000000RMS4","225","Ramelius Resources Stock Price Today (RMS) - Investing.com","1.2B","1200000000","1.385","4,281,178","-19.01%","1.245-1.997","1.36-1.39","1.35","867385109","0.68","9.68","602.14M","602140000","0.14","0.03","1.81%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000RHC8","80000","Ramsay Health Care Stock Price Today (RHC) - Investing.com","14.78B","14780000000","64.88","474,505","-4.08%","59.66-74","64.31-65.22","64.71","227781705","0.83","42.92","12.99B","12990000000","1.51","1.515","2.34%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Communication Services","Interactive Media & Services","Australia","AU000000REA9","2931","Rea Group Ltd Stock Price Today (REA) - Investing.com","16.87B","16870000000","127.65","195,293","-17.64%","124.51-180.67","127.16-129.29","128.5","132148740","1.29","44.79","1.27B","1270000000","2.85","1.47","1.15%","May 13, 2022","2022-05-13");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000REH4","8000","Reece Australia Stock Price Today (REH) - Investing.com","11.23B","11230000000","17.39","514,656","-9.66%","17.1-28.47","17.18-17.52","17.3","645984181","0.72","35.11","6.81B","6810000000","0.5","0.195","1.12%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Materials","Metals & Mining","Australia","AU000000RRL8","0","Regis Resources Stock Price Today (RRL) - Investing.com","1.54B","1540000000","2.040","5,784,532","-34.26%","1.665-3.122","2-2.05","2.02","754776298","0.65","14.49","906.91M","906910000","0.14","0.03","3.36%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Industrials","Building Products","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd Stock Price Today (RWC) - Investing.com","3.16B","3160000000","4.03","3,457,057","-13.7%","3.91-6.61","4.01-4.18","4.02","783440406","1.01","17.16","1.41B","1410000000","0.23","0.1329","3.30%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000RMD6","7970","Resmed Inc DRC Stock Price Today (RMD) - Investing.com","48.91B","48910000000","33.410","1,114,070","28.65%","24.31-40.79","33.41-33.85","32.81","146268151","-","67.21","-","-","-","0.1985","0.59%","-","1970-01-01");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Materials","Metals & Mining","Australia","AU000000RSG6","1256","Resolute Mining Stock Price Today (RSG) - Investing.com","353.26M","353260000","0.320","5,950,948","-32.63%","0.24-0.66","0.31-0.32","0.31","1103931520","1.11","-","756.22M","756220000","-0.39","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","Materials","Metal Mining","Australia","AU000000RIO1","47474","Rio Tinto Ltd Stock Price Today (RIO) - Investing.com","192.63B","192630000000","118.980","1,777,640","5.05%","87.28-134.665","118.88-120.29","118.74","1619000000","0.49","6.87","87.42B","87420000000","17.32","14.229","11.98%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STO6","2722","Santos Ltd Stock Price Today (STO) - Investing.com","27.07B","27070000000","8.010","14,782,768","13.3%","5.84-8.37","7.905-8.03","7.91","3380099962","2.09","19.30","6.66B","6660000000","0.41","0.195","2.43%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCG8","2427","Scentre Group Ltd Stock Price Today (SCG) - Investing.com","15.6B","15600000000","3.01","13,078,125","4.88%","2.46-3.3","3.01-3.08","3.06","5184177688","1.91","17.64","2.28B","2280000000","0.17","0.1425","4.73%","-","1970-01-01");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Communication Services","Interactive Media & Services","Australia","AU000000SEK6","10000","Seek Ltd Stock Price Today (SEK) - Investing.com","9.9B","9900000000","28.10","1,229,110","-10.48%","25.84-36.09","27.9-28.31","28.09","352396158","1.44","54.04","1.28B","1280000000","0.52","0.63","2.24%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SVW","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000SVW5","5835","Seven Group Holdings Stock Price Today (SVW) - Investing.com","7.78B","7780000000","21.430","510,478","-8.38%","19.62-24.55","21.39-21.84","21.7","363169961","1.66","5.89","6.44B","6440000000","3.64","0.46","2.15%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","SCP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCP9","0","Shopping Centres Australasia Stock Price Today (SCP) - Investing.com","3.35B","3350000000","3.000","2,645,699","14.94%","2.32-3.07","2.94-3.035","2.95","1116286260","0.54","4.15","329.2M","329200000","0.72","0.139","4.63%","-","1970-01-01");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Materials","Metals & Mining","Australia","AU000000SLR6","191","Silver Lake Resources Stock Price Today (SLR) - Investing.com","1.9B","1900000000","2.040","5,317,359","12.4%","1.265-2.21","2.01-2.08","2","930168951","1.01","23.64","589.57M","589570000","0.09","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Materials","Metals & Mining","Australia","AU000000SGM7","3881","Sims Metal Management Stock Price Today (SGM) - Investing.com","4.12B","4120000000","21.57","757,773","43.32%","12.09-21.96","21.42-21.77","21.12","191003215","1.71","10.27","7.74B","7740000000","2.1","0.71","3.29%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Stock Price Today (SKC) - Investing.com","1.98B","1980000000","2.62","955,144","-17.87%","2.54-3.44","2.6-2.64","2.64","756811151","-","50.48","578.33M","578330000","-","0.0824","2.89%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SHL7","38000","Sonic Healthcare Stock Price Today (SHL) - Investing.com","16.64B","16640000000","34.80","1,555,191","-1.92%","32.12-46.95","34.77-35.34","34.78","478101457","0.83","11.48","9.08B","9080000000","3.03","0.95","2.73%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Materials","Metals & Mining","Australia","AU000000S320","13624","South32 Ltd Stock Price Today (S32) - Investing.com","23.26B","23260000000","5.020","21,003,539","71.92%","2.73-5.44","4.97-5.08","4.97","4633365369","1.04","15.69","9B","9000000000","0.32","0.1941","3.87%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electric Utilities","Australia","AU000000SKI7","5400","Spark Infrastructure Stock Price Today (SKI) - Investing.com","5.04B","5040000000","2.870","56,606,744","31.65%","2.1-2.89","2.87-2.89","2.88","1754954280","0.36","62.10","120.98M","120980000","0.04","0.2475","8.62%","-","1970-01-01");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Telecom Corp New Zealand Stock Price Today (SPK) - Investing.com","8.33B","8330000000","4.45","1,491,877","8.54%","4.01-4.78","4.39-4.45","4.4","1871587475","0.25","21.69","3.47B","3470000000","0.21","0.2941","6.07%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Materials","Metals & Mining","Australia","AU000000SBM8","1328","St Barbara Ltd Stock Price Today (SBM) - Investing.com","979.15M","979150000","1.380","5,633,410","-35.81%","1.207-2.16","1.365-1.393","1.375","709527049","0.68","-","708.94M","708940000","-0.28","0.02","4.35%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR","AUD","Materials","Metals & Mining","Australia","AU000000SGR6","0","Echo Entertainment Group Stock Price Today (SGR) - Investing.com","2.95B","2950000000","3.11","3,874,670","-19.64%","3.08-4.66","3.09-3.22","3.2","949924560","1.53","-","1.38B","1380000000","-0.07","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financial","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd Stock Price Today (SDF) - Investing.com","4.76B","4760000000","4.89","2,877,919","21.04%","3.8-5.44","4.86-4.94","4.87","973793945","1.38","24.97","983.2M","983200000","0.2","0.122","2.49%","-","1970-01-01");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SGP0","1600","Stockland Corporation Ltd Stock Price Today (SGP) - Investing.com","10.04B","10040000000","4.210","6,795,821","-8.48%","3.83-4.93","4.21-4.28","4.23","2383654298","1.58","6.34","2.69B","2690000000","0.66","0.253","6.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financial","Insurance","Australia","AU000000SUN6","13505","Suncorp Group Ltd Stock Price Today (SUN) - Investing.com","13.76B","13760000000","10.900","3,663,405","6.08%","10.02-13.172","10.81-10.97","10.84","1262604976","0.91","15.69","14.07B","14070000000","0.69","0.71","6.51%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000SUL0","14305","Super Retail Group Stock Price Today (SUL) - Investing.com","2.34B","2340000000","10.38","913,536","-13.93%","9.73-13.73","10.29-10.46","10.24","225826500","1.56","9.93","3.38B","3380000000","1.05","0.82","7.90%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transportation Infrastructure","Australia","AU000000SYD9","0","Sydney Airport Ltd Stock Price Today (SYD) - Investing.com","23.53B","23530000000","8.720","33,593,226","42.95%","5.58-8.73","8.705-8.73","8.71","2698700253","1","-","620.6M","620600000","-0.1","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000TAH8","5000","Tabcorp Holdings Stock Price Today (TAH) - Investing.com","11.96B","11960000000","5.390","5,044,781","9.11%","4.57-5.53","5.38-5.46","5.4","2219751577","1.46","46.58","5.75B","5750000000","0.12","0.135","2.50%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Information Technology","Software","Australia","AU000000TNE8","848","Technology One Ltd Stock Price Today (TNE) - Investing.com","3.56B","3560000000","10.97","935,281","14.03%","8.5-13.6","10.96-11.15","11.09","324314596","0.45","48.72","311.29M","311290000","0.23","0.14","1.27%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000TLS2","27015","Telstra Corporation. Stock Price Today (TLS) - Investing.com","46.64B","46640000000","4.010","28,218,638","17.81%","3.275-4.31","3.96-4.02","3.96","11629987356","0.66","32.59","21.08B","21080000000","0.12","0.16","3.99%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000090128","5000","TPG Telecom Ltd Stock Price Today (TPG) - Investing.com","11.6B","11600000000","6.240","1,461,025","-1.73%","4.81-7.25","6.13-6.255","6.11","1859341669","-","105.48","5.34B","5340000000","0.06","0.165","2.64%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transportation Infrastructure","Australia","AU000000TCL6","672","Transurban Group Stock Price Today (TCL) - Investing.com","41.88B","41880000000","13.640","5,507,235","0.62%","12.03-14.93","13.49-13.68","13.5","3070714782","0.78","1,243.39","2.76B","2760000000","0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Staples","Beverages","Australia","AU000000TWE9","2600","Treasury Wine Estates Stock Price Today (TWE) - Investing.com","8.28B","8280000000","11.470","2,082,738","11.68%","9.83-13.34","11.47-11.63","11.5","721852351","0.56","34.82","2.56B","2560000000","0.33","0.28","2.44%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000009771","2724","Unibail Rodamco Westfield Stock Price Today (URW) - Investing.com","-","-","4.87","1,159,860","-10.64%","3.93-6.53","4.86-4.93","4.86","-","-","0.14","-","-","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Staples","Food Products","Australia","AU0000079691","900","United Malt Group Ltd Stock Price Today (UMG) - Investing.com","1.19B","1190000000","3.97","1,118,870","-4.8%","3.74-4.76","3.85-3.98","3.85","299344831","-","86.30","1.24B","1240000000","0.05","0.06","1.76%","May 18, 2022","2022-05-18");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000VCX7","1200","Federation Centres Ltd Stock Price Today (VCX) - Investing.com","8.35B","8350000000","1.835","12,139,327","7.94%","1.46-1.93","1.825-1.86","1.845","4552275358","1.91","10.64","1.17B","1170000000","0.17","0.113","6.16%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financial","Banks","Australia","AU0000064966","9275","Virgin Money PLC Stock Price Today (VUK) - Investing.com","4.14B","4140000000","2.87","3,769,157","-18%","2.85-4.14","2.87-2.92","2.89","1442889909","-","5.64","-","-","-","0.019","0.66%","-","1970-01-01");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000016875","0","Viva Energy Group Ltd Stock Price Today (VEA) - Investing.com","3.93B","3930000000","2.540","3,386,014","40.5%","1.727-2.6","2.51-2.57","2.52","1547639828","1.3","17.48","15.9B","15900000000","0.15","0.1382","5.44%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SOL3","28","Washington H Soul Pattinson Stock Price Today (SOL) - Investing.com","10.35B","10350000000","28.68","609,654","-12.69%","24.76-40.8","28.54-29.01","28.64","360866092","0.74","-","2.78B","2780000000","-1.19","0.65","2.27%","Sep 23, 2022","2022-09-23");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000088064","0","Waypoint REIT Ltd Stock Price Today (WPR) - Investing.com","1.9B","1900000000","2.690","2,599,544","-1.03%","2.57-3.059","2.69-2.72","2.7","706910287","0.53","4.66","178.4M","178400000","0.58","0.3897","14.49%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000WEB7","0","Webjet Ltd Stock Price Today (WEB) - Investing.com","2.05B","2050000000","5.39","2,473,727","-0.19%","4.36-6.89","5.34-5.52","5.43","380341937","2.47","-","71.3M","71300000","-","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000WES1","114000","Wesfarmers Ltd Stock Price Today (WES) - Investing.com","55.6B","55600000000","49.020","2,320,894","-9.51%","47.445-67.2","48.76-49.19","48.9","1134144616","0.95","25.18","33.93B","33930000000","1.95","3.70","7.55%","May 04, 2022","2022-05-04");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Materials","Metals & Mining","Australia","AU000000WGX6","1051","Westgold Resources Ltd Stock Price Today (WGX) - Investing.com","840.46M","840460000","1.775","1,815,701","-23.16%","1.575-2.5","1.77-1.865","1.835","473496166","0.4","15.38","580.38M","580380000","0.12","0.02","1.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp Stock Price Today (WBC) - Investing.com","84.27B","84270000000","24.100","10,207,069","-4.4%","20-27.12","24.04-24.22","24.11","3496764365","1.08","17.48","26.92B","26920000000","1.38","1.18","4.90%","May 09, 2022","2022-05-09");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WHC8","2500","Whitehaven Coal Stock Price Today (WHC) - Investing.com","4.41B","4410000000","4.490","13,156,034","148.07%","1.153-4.555","4.43-4.555","4.32","982391956","0.52","-","2.3B","2300000000","-0.11","0.08","1.78%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Information Technology","Software","Australia","AU000000WTC3","1860","Wisetech Global Ltd Stock Price Today (WTC) - Investing.com","15.72B","15720000000","48.45","896,917","56.24%","25.15-60.4","48.33-49.83","49.25","324444140","1.09","111.76","549.8M","549800000","0.43","0.086","0.18%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WPL","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WPL2","3670","Woodside Petroleum Stock Price Today (WPL) - Investing.com","31.94B","31940000000","32.400","5,038,465","33.22%","19.15-34.6","32.21-33.53","32.9","985876289","1.43","12.04","9.59B","9590000000","2.69","1.8719","5.78%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000WOW2","210067","Woolworths Ltd Stock Price Today (WOW) - Investing.com","45.66B","45660000000","37.830","2,841,272","3.9%","33.45-42.66","37.52-37.95","37.55","1206876145","0.53","30.96","19.85B","19850000000","1.22","0.94","2.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Energy","Energy Equipment & Services","Australia","AU000000WOR2","47700","Worley Ltd Stock Price Today (WOR) - Investing.com","7.19B","7190000000","13.71","2,059,985","29.34%","8.92-13.89","13.55-13.75","13.48","524644041","2.33","84.14","4.64B","4640000000","0.16","0.50","3.65%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Information Technology","Software","Australia","NZXROE0001S2","4187","Xero Ltd Stock Price Today (XRO) - Investing.com","15.26B","15260000000","102.14","544,454","-26.47%","90.15-156.65","101.63-103.87","101.81","149414326","1.13","-","889.38M","889380000","-0.13","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","Z1P","AUD","Financial","Consumer Finance","Australia","AU000000Z1P6","1000","Zip Co Ltd Stock Price Today (Z1P) - Investing.com","973.07M","973070000","1.42","11,615,054","-82.87%","1.4-10.61","1.42-1.49","1.46","685262765","2.66","-","539.31M","539310000","-0.75","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0012221716","104420","ABB Stock Price Today (ABBN) - Investing.com","57.93B","57930000000","30.03","5,297,878","1.69%","27.54-35.79","29.75-30.3","29.5","1929148264","1.26","14.25","26.4B","26400000000","2.15","0.82","2.73%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology","Switzerland","CH0029850754","27","Addex Therapeutics Ltd Stock Price Today (ADXN) - Investing.com","30.32M","30320000","0.800","27,304","-51.52%","0.72-1.655","0.771-0.8","0.79","37894957","0.91","-","4.83M","4830000","-0.45","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional Services","Switzerland","CH0012138605","32952","Adecco Stock Price Today (ADEN) - Investing.com","6.83B","6830000000","39.31","764,277","-40.82%","35.94-66.38","38.56-39.47","38.35","173744408","1.54","10.28","21.73B","21730000000","3.65","1.25","3.18%","May 05, 2022","2022-05-05");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery","Switzerland","CH0008967926","1132","Adval Tech Holding AG Stock Price Today (ADVN) - Investing.com","116.78M","116780000","160.00","164","-8.57%","155-190","160-160","155","729904","0.19","13.73","86.2M","86200000","11.65","1.35","0.84%","-","1970-01-01");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0478634105","3803","Aevis Victoria SA Stock Price Today (AEVS) - Investing.com","1.33B","1330000000","15.80","3,361","17.91%","12.2-19.4","15.55-16.9","16.9","84259507","0.15","-","784.1M","784100000","-0.05","0.20","1.27%","Sep 16, 2022","2022-09-16");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financial","Capital Markets","Switzerland","CH0010947627","113","Airesis SA Stock Price Today (AIRE) - Investing.com","41.55M","41550000","0.670","4,607","-13.55%","0.65-0.86","0.655-0.67","0.655","62013345","0.43","-","59.94M","59940000","-0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0432492467","24389","Alcon AG Stock Price Today (ALCC) - Investing.com","36.95B","36950000000","75.66","930,284","11.92%","60.14-81.4","74.86-76.32","75.2","490086981","-","107.43","7.56B","7560000000","0.71","0.20","0.26%","May 10, 2022","2022-05-10");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008837566","203","Allreal Holding Stock Price Today (ALLN) - Investing.com","3.41B","3410000000","206.50","26,322","6.33%","179.2-208.5","205.5-208.5","207","16522069","0.38","18.53","559.1M","559100000","11.17","3.50","1.69%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financial","Capital Markets","Switzerland","CH0019199550","3","Alpine Select AG Stock Price Today (ALPN) - Investing.com","130.25M","130250000","14.70","4,629","-2%","14-15.7","14.7-14.7","15","8860768","0.25","21.74","-","-","0.69","1.00","6.80%","-","1970-01-01");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0024590272","4211","Also Holding AG Stock Price Today (ALSN) - Investing.com","2.97B","2970000000","232.00","14,488","-15.79%","213-308","227-232.5","227.5","12820873","0.98","18.26","12.85B","12850000000","12.21","4.30","1.85%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","AT0000A18XM4","29753","Ams AG Stock Price Today (AMS) - Investing.com","3.13B","3130000000","11.99","2,052,587","-36.07%","11.02-19.54","11.84-12.15","11.9","260670748","1.84","-","5.22B","5220000000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Communication Services","Media","Switzerland","CH0019107025","491","APG SGA SA Stock Price Today (APGN) - Investing.com","584.04M","584040000","195.00","948","-13.14%","162.2-247.5","191.5-197","189","2995065","0.96","29.30","106.81M","106810000","6.45","11.00","5.64%","-","1970-01-01");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Industrials","Building Products","Switzerland","CH0110240600","5892","Arbonia AG Stock Price Today (ARBNO) - Investing.com","1.22B","1220000000","17.64","121,647","4.75%","15.54-22.9","17.1-17.74","17.24","69122870","1.49","8.58","1.19B","1190000000","0.4","0.15","0.85%","-","1970-01-01");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002271010","13","Arundel AG Stock Price Today (ARONL) - Investing.com","28.34M","28340000","1.900","4,322","-25.78%","1.6-2.94","1.85-1.97","1.85","14913632","0.65","10.28","4.58M","4580000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Staples","Food Products","Switzerland","CH0043238366","9251","Aryzta AG Stock Price Today (ARYN) - Investing.com","948.64M","948640000","0.9565","3,480,987","-11.92%","0.7665-1.42","0.94-0.9675","0.958","991785217","2.64","-","2.45B","2450000000","-0.09","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Healthcare","Health Care Technology","Switzerland","CH0011339204","1306","Ascom Holding AG Stock Price Today (ASCN) - Investing.com","354.9M","354900000","9.86","62,550","-35.22%","9-16.88","9.76-10.08","9.9","35994225","1.11","26.76","291.5M","291500000","0.37","0.20","2.03%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Communication Services","Interactive Media & Services","Switzerland","CH0404880129","0","Asmallworld AG Stock Price Today (ASWN) - Investing.com","28.19M","28190000","2.480","5,517","-20%","2.2-3.85","2.46-2.51","2.46","11367153","0.55","18.92","15.43M","15430000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Discretionary","Auto Components","Switzerland","CH0127480363","12093","Autoneum Holding AG Stock Price Today (AUTON) - Investing.com","531.57M","531570000","114.40","12,962","-36.05%","111.8-202.2","112.6-115.8","114.4","4646570","2.11","23.35","1.7B","1700000000","4.9","1.50","1.31%","-","1970-01-01");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0012530207","1639","BACHEM HOLDING AG Stock Price Today (BANB) - Investing.com","7.63B","7630000000","517.50","25,804","23.36%","411-855","509.5-529.5","523.5","14746745","0.88","64.71","503.23M","503230000","8.09","1.75","0.34%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financial","Insurance","Switzerland","CH0012410517","7693","Baloise Stock Price Today (BALN) - Investing.com","7.66B","7660000000","169.60","130,846","4.89%","133.9-169.6","167.3-169.6","165.9","45151270","1.3","12.71","14.06B","14060000000","13.05","7.00","4.13%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","Financial","Banks","Switzerland","CH0001307757","167","Bank Linth LLB AG Stock Price Today (LINN) - Investing.com","479.21M","479210000","595.00","176","12.26%","470-610","595-595","595","805403","-0.21","17.74","102.09M","102090000","33.54","10.00","1.68%","-","1970-01-01");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financial","Banks","Switzerland","CH0531751755","1932","Banque Cantonale Stock Price Today (BCVN) - Investing.com","7.08B","7080000000","82.40","77,349","-13.17%","67.3-96.3","81.85-82.75","81.7","85869538","0.24","18.53","1.66B","1660000000","4.41","3.70","4.49%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financial","Banks","Switzerland","CH0350494719","824","Banque Cantonale de Geneve Stock Price Today (BCGE) - Investing.com","1.18B","1180000000","166.00","622","3.11%","155-172.5","164-166","165","7079687","0.19","9.48","476.67M","476670000","17.4","4.50","2.71%","-","1970-01-01");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financial","Banks","Switzerland","CH0350665672","123","Banque Cantonale Du Jura SA Stock Price Today (BCJ) - Investing.com","152.75M","152750000","51.00","98","-2.86%","43.8-55","50-51","51","2995168","0.34","19.25","26.13M","26130000","2.65","1.20","2.35%","-","1970-01-01");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financial","Banks","Switzerland","CH0305951201","488","Banque Cantonale du Valais Stock Price Today (WKB) - Investing.com","1.75B","1750000000","111.50","1,770","4.21%","100-113.5","111.5-112","112","15721619","0.06","25.81","263.24M","263240000","4.34","3.45","3.09%","-","1970-01-01");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Staples","Food Products","Switzerland","CH0009002962","12783","Barry Callebaut AG Stock Price Today (BARN) - Investing.com","12.43B","12430000000","2,268.0","8,389","4.32%","1,996-2,382","2,258-2,286","2,256","5480985","0.73","32.31","7.21B","7210000000","69.83","28.00","1.23%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financial","Banks","Switzerland","CH0001473559","710","Basellandschaftliche Kantonalbank Stock Price Today (BLKB) - Investing.com","1.96B","1960000000","906.00","282","-2.58%","880-934","900-906","900","2164928","0.17","2.59","-","-","-","35.00","3.86%","-","1970-01-01");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology","Switzerland","CH0011432447","160","Basilea Pharmaceutica AG Stock Price Today (BSLN) - Investing.com","443.48M","443480000","37.45","61,897","-20.99%","33.1-49.8","37-38","37.55","11842034","1.45","-","148.12M","148120000","-0.61","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financial","Banks","Switzerland","CH0009236461","1320","Basler Kantonalbank Stock Price Today (BSKP) - Investing.com","2.76B","2760000000","66.20","4,124","-2.36%","60.6-69.4","65.8-66.6","66.2","41664705","0.47","17.33","363.9M","363900000","3.82","3.10","4.68%","-","1970-01-01");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BION","CHF","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech AG Switzerland Stock Price Today (BION) - Investing.com","3.7B","3700000000","66.90","105,825","-16.37%","57.25-92.4","66.5-67.3","66.1","55292574","1.12","-","-343,580,000","-343580000","-7.46","3.85","5.75%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Building Products","Switzerland","CH1101098163","1848","Belimo Holding Stock Price Today (BEAN) - Investing.com","6.08B","6080000000","494.5","19,364","26.15%","351.5-580","491-502","492.5","12298872","1.08","52.39","765.35M","765350000","9.4","8.50","1.72%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Staples","Food Products","Switzerland","CH0315966322","10064","Bell AG Stock Price Today (BELL) - Investing.com","1.71B","1710000000","273.00","2,160","-6.98%","246-310","269-273","270","6277670","0.21","13.29","4.15B","4150000000","20.31","3.50","1.28%","-","1970-01-01");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0527044959","295","Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price Today (TIBN) - Investing.com","159.89M","159890000","47.90","1,228","-3.23%","42-57","47.3-47.9","47","3337935","0.69","-","38.46M","38460000","-1.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financial","Banks","Switzerland","CH0009691608","1018","Berner Kantonalbank AG Stock Price Today (BEKN) - Investing.com","2.06B","2060000000","223.00","2,390","3.96%","198-226.5","222-224","223.5","9240297","0.58","13.45","741.82M","741820000","16.62","9.20","4.13%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electric Utilities","Switzerland","CH0130293662","10500","BKW AG Stock Price Today (BKWB) - Investing.com","5.89B","5890000000","111.60","50,631","4.1%","93.6-129.6","111.4-113.8","112.8","52771765","0.42","19.55","3.38B","3380000000","5.77","2.60","2.33%","-","1970-01-01");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Materials","Metals & Mining","Switzerland","CH0460027110","10","Blackstone Resources AG Stock Price Today (BLS) - Investing.com","66.18M","66180000","1.550","37,466","-63.79%","1.44-4.58","1.5-1.596","1.502","42700000","0.49","-","440K","440000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","Industrials","Machinery","Switzerland","CH0012684657","5809","Bobst Group SA Stock Price Today (BOBNN) - Investing.com","1.32B","1320000000","80.20","23,043","28.22%","59-100.2","78.6-80.6","78.6","16518478","1.4","14.40","1.56B","1560000000","5.46","2.00","2.49%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Trading Companies & Distributors","Switzerland","CH0238627142","2522","Bossard Holding AG Stock Price Today (BOS) - Investing.com","1.57B","1570000000","204.50","19,262","-6.83%","192.4-362","201-205.5","200.5","7699096","1.7","18.41","995.15M","995150000","11.57","5.10","2.49%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery","Switzerland","CH0002432174","13428","Bucher Industries AG Stock Price Today (BUCN) - Investing.com","3.74B","3740000000","365.80","14,879","-27.2%","336.4-520","362.4-367.4","359.8","10228406","0.87","13.86","3.18B","3180000000","25.96","9.50","2.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery","Switzerland","CH0025536027","2603","Burckhardt Compression Stock Price Today (BCHN) - Investing.com","1.67B","1670000000","492.00","9,030","43.65%","316.5-542","487.5-495","483.5","3390366","1.35","35.74","631.84M","631840000","13.53","6.50","1.34%","-","1970-01-01");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction & Engineering","Switzerland","CH0212255803","3300","Burkhalter Holding AG Stock Price Today (BRKN) - Investing.com","438.33M","438330000","73.20","4,237","-2.14%","51.5-76.7","72.2-73.2","72.6","5988049","0.64","18.20","539.5M","539500000","3.99","3.80","5.19%","-","1970-01-01");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Road & Rail","Switzerland","CH0008207356","655","BVZ Holding AG Stock Price Today (BVZN) - Investing.com","140.07M","140070000","710.00","97","-18.86%","650-890","710-725","700","197278","0.53","38.46","139.16M","139160000","18.2","3.00","0.42%","-","1970-01-01");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery","Switzerland","CH0244017502","3543","Bystronic AG Stock Price Today (BYS) - Investing.com","1.9B","1900000000","917.00","1,858","-24.46%","891-1,370","911-929","917","2068185","0.92","31.46","939.3M","939300000","27.03","60.00","6.54%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0126639464","2407","Calida Holding AG Stock Price Today (CALN) - Investing.com","437.65M","437650000","52.20","9,341","40.7%","32.5-59","50.9-53","51","8384039","0.43","20.90","298.45M","298450000","1.83","1.00","1.92%","-","1970-01-01");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Electrical Equipment","Switzerland","CH0011003594","1033","Carlo Gavazzi Holding AG Stock Price Today (GAV) - Investing.com","199M","199000000","280.00","559","45.45%","185-306","275-282","278","710710","0.7","9.80","171.52M","171520000","28.38","12.00","4.32%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","Cassiopea SpA Stock Price Today (SKIN) - Investing.com","383.78M","383780000","35.70","1,469","-26.39%","25.7-53","32-36","32.5","10750000","1.36","-","-","-","-1.25","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financial","Capital Markets","Switzerland","CH0005092751","0","Castle Alternative Invest AG Stock Price Today (CASN) - Investing.com","8.57M","8570000","1.70","4,159","-87.77%","0.71-14.6","1.7-1.7","1.85","5043659","-0.5","21.25","2.41M","2410000","0.08","9.65","204.12%","-","1970-01-01");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financial","Capital Markets","Switzerland","CH0048854746","0","Castle Private Equity AG Stock Price Today (CPE) - Investing.com","100.04M","100040000","9.90","1,777","-1%","8-11.4","9.9-9.9","10.2","10104741","0.22","4.47","25.87M","25870000","2.34","3.11","29.41%","-","1970-01-01");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financial","Consumer Finance","Switzerland","CH0225173167","916","Cembra Money Bank AG Stock Price Today (CMBN) - Investing.com","2.02B","2020000000","68.60","111,228","-36.3%","52.65-108","67.45-68.6","67.05","29386069","1.02","12.21","513.05M","513050000","5.49","3.85","5.61%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0001625810","0","CI Com SA Stock Price Today (CIE) - Investing.com","1.82M","1820000","2.800","1,739","-12.5%","2.12-4.04","2.8-2.8","3","650000","0.14","-","-","-","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008702190","2181","Cicor Technologies Ltd Stock Price Today (CICN) - Investing.com","150.71M","150710000","49.10","1,372","-7.01%","47.1-64.6","48-49.1","48","3069426","1.13","18.68","239.04M","239040000","2.57","1.00","2.04%","-","1970-01-01");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Materials","Chemicals","Switzerland","CH0012142631","13057","Clariant Stock Price Today (CLN) - Investing.com","5.2B","5200000000","15.79","1,029,569","-17.2%","13.9-20.7","15.56-15.8","15.47","329553690","1.32","6.19","2.03B","2030000000","0.37","0.70","19.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0025343259","1189","Coltene Holding AG Stock Price Today (CLTN) - Investing.com","601.13M","601130000","100.60","4,396","-21.28%","83.5-135","98.2-100.6","99.4","5975496","0.92","18.72","279.25M","279250000","5.31","3.30","3.28%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0360826991","1403","Comet Holding AG Stock Price Today (COTNE) - Investing.com","1.93B","1930000000","248.00","23,136","3.33%","203.5-383","245-253.5","250","7769534","1.6","28.80","513.72M","513720000","8.68","3.50","1.41%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financial","Capital Markets","Switzerland","CH0014345117","2400","Compagnie Financiere Tradition Stock Price Today (CFT) - Investing.com","817.72M","817720000","108.50","570","-7.22%","100-119.9","108.5-109","109","7536546","0.29","14.27","451.96M","451960000","7.64","4.93","4.59%","May 04, 2022","2022-05-04");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","276","COSMO Pharmaceuticals SA Stock Price Today (COPN) - Investing.com","1.04B","1040000000","62.10","21,551","-25.81%","49.45-92.8","61.3-62.6","62","16707398","1.3","59.05","67.48M","67480000","1.03","0.97","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Materials","Paper & Forest Products","Switzerland","CH0001624714","1101","CPH Chemie und Papier Holding Stock Price Today (CPHN) - Investing.com","386.4M","386400000","64.40","2,383","-0.62%","56.2-75","64-64.8","64.6","6000000","0.23","15.27","243.68M","243680000","4.23","1.30","2.02%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Information Technology","Software","Switzerland","CH0011115703","631","Crealogix Holding AG Stock Price Today (CLXN) - Investing.com","109.86M","109860000","79.00","275","-32.48%","77-125.5","77-79","77","1390661","0.39","-","102.13M","102130000","-8.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financial","Capital Markets","Switzerland","CH0012138530","50110","CS Group Stock Price Today (CSGN) - Investing.com","18.71B","18710000000","7.28","13,831,624","-25.71%","6.23-10.17","7.22-7.35","7.13","2569684509","1.52","-","11.92B","11920000000","-0.66","0.05","0.69%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Industrials","Machinery","Switzerland","CH0030486770","6998","Daetwyl I Stock Price Today (DAE) - Investing.com","5.09B","5090000000","299.50","14,719","4.9%","265-410","296-306","304.5","17000000","1.19","26.69","947.6M","947600000","7.28","4.20","1.40%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008531045","371","Datacolor AG Stock Price Today (DCN) - Investing.com","119.35M","119350000","725.00","85","28.32%","540-750","725-725","735","164624","0.41","14.08","67.12M","67120000","52.36","35.09","4.76%","-","1970-01-01");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional Services","Switzerland","CH0126673539","32049","DKSH Holding AG Stock Price Today (DKSH) - Investing.com","5.34B","5340000000","82.25","86,845","12.75%","68.5-82.65","81.65-82.65","81.6","64974646","0.37","23.72","11.11B","11110000000","3.44","2.05","2.49%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Industrials","Building Products","Switzerland","CH0011795959","14998","Dorma Kaba Holding AG Stock Price Today (DOKA) - Investing.com","1.82B","1820000000","435.50","9,438","-33.71%","427-735.5","431-439","431.5","4168767","1.42","17.89","2.62B","2620000000","24.12","12.50","2.90%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Materials","Chemicals","Switzerland","CH0582581713","658","Dottikon Es Holding AG Stock Price Today (DESN) - Investing.com","3.85B","3850000000","279.50","5,580","52.73%","169-370","273-280","276.5","13782774","1.22","65.37","228.94M","228940000","4.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","DUFN","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","19946","Dufry AG Switzerland Stock Price Today (DUFN) - Investing.com","3.4B","3400000000","37.45","508,323","-41.61%","28.02-65.68","36.76-37.63","36.8","90785726","1.49","-","3.92B","3920000000","-4.64","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Independent Power and Renewable Electricity Producers","Switzerland","CH0024736404","13","Edisun Power Europe AG Stock Price Today (ESUN) - Investing.com","131.55M","131550000","127.00","532","8.55%","111-139.5","126-128","128.5","1035821","0.65","29.54","17.16M","17160000","4.35","1.10","0.87%","-","1970-01-01");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financial","Capital Markets","Switzerland","CH0007162958","1","Eeii AG Stock Price Today (EIC) - Investing.com","3.06M","3060000","4.40","999","88.03%","4.4-5.2","4.4-4.4","5.2","1527510","-","5.87","1.66M","1660000","0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG Stock Price Today (EFGN) - Investing.com","2.17B","2170000000","7.12","108,067","-9.41%","5.41-8.08","7-7.12","6.97","304406915","1.25","10.56","1.72B","1720000000","0.65","0.36","5.06%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0005319162","805","Elma Electronic AG Stock Price Today (ELMN) - Investing.com","177.08M","177080000","775.00","20","43.52%","550-775","775-775","775","228492","0.33","25.05","74.78M","74780000","30.94","2.00","0.26%","-","1970-01-01");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Staples","Food Products","Switzerland","CH0012829898","9230","Emmi AG Stock Price Today (EMMN) - Investing.com","5.57B","5570000000","1,042.00","5,072","5.52%","903.5-1,155","1,036-1,056","1,042","5349810","0.58","25.72","3.91B","3910000000","40.51","14.00","1.34%","-","1970-01-01");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Materials","Chemicals","Switzerland","CH0016440353","2593","Ems Chemie Hld Stock Price Today (EMSN) - Investing.com","19.9B","19900000000","851.00","14,732","1.19%","798.5-1,046","840.5-860","848","23389028","1.11","36.04","2.25B","2250000000","23.53","17.00","2.00%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","EDHN","CHF","Utilities","Electric Utilities","Switzerland","CH0039651184","992","Energiedienst Holding AG Stock Price Today (EDHN) - Investing.com","1.53B","1530000000","46.30","2,991","26.85%","33.9-52.6","45.5-46.3","45.4","33092284","0.25","19.91","1.17B","1170000000","2.23","0.85","1.84%","-","1970-01-01");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financial","Capital Markets","Switzerland","CH0034476959","19","ENR Russia Invest SA Stock Price Today (RUSE) - Investing.com","19.31M","19310000","7.50","74","-19.79%","7.3-16.8","7.5-7.5","7.3","2574234","0.07","10.71","4.7M","4700000","0.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Materials","Chemicals","Switzerland","CH0021218067","65","Evolva Holding SA Stock Price Today (EVE) - Investing.com","105.01M","105010000","0.1054","1,171,956","-48.33%","0.1054-0.205","0.1054-0.118","0.116","996261849","0.81","-","9.88M","9880000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Industrials","Machinery","Switzerland","CH0009320091","2545","Feintool International Holding Stock Price Today (FTON) - Investing.com","234.58M","234580000","47.80","3,677","-32.96%","41.2-72.1","46.8-48.35","47.6","4907473","1.39","12.17","588.06M","588060000","3.91","0.50","1.05%","May 05, 2022","2022-05-05");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transportation Infrastructure","Switzerland","CH0319416936","1868","Flughafen Zurich Stock Price Today (FHZN) - Investing.com","4.85B","4850000000","158.00","67,834","1.28%","137.9-181.2","156.8-160","155.4","30701007","0.87","-","680M","680000000","-0.33","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0003541510","5519","Forbo Holding AG Stock Price Today (FORN) - Investing.com","2.06B","2060000000","1,444.00","2,049","-17.67%","1,418-2,040","1,418-1,448","1,426","1424870","1.14","15.54","1.25B","1250000000","91.78","25.00","1.73%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0360674466","5710","Galenica Sante SA Stock Price Today (GALE) - Investing.com","3.64B","3640000000","73.40","107,223","19.93%","60.5-73.85","72.55-73.75","73.1","49638497","0.62","21.63","3.83B","3830000000","3.38","1.05","1.43%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financial","Capital Markets","Switzerland","CH0102659627","652","GAM Holding AG Stock Price Today (GAMH) - Investing.com","178.07M","178070000","1.144","453,124","-53.08%","0.924-2.51","1.112-1.15","1.126","155653748","1.37","-","681.4M","681400000","-0.15","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Industrials","Building Products","Switzerland","CH0030170408","11479","Geberit Stock Price Today (GEBN) - Investing.com","19.65B","19650000000","558.80","128,793","-10.28%","535.8-779.8","554.6-560.2","553.4","35160296","1.01","26.17","4.37B","4370000000","21.15","12.50","2.24%","May 04, 2022","2022-05-04");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","FIN","CHF","Industrials","Machinery","Switzerland","CH0001752309","15111","Georg Fischer AG Stock Price Today (FIN) - Investing.com","4.37B","4370000000","1,069.00","9,541","-17.83%","971-1,549","1,060-1,078","1,053","4091597","1.23","20.13","3.72B","3720000000","52.3","20.00","1.87%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Materials","Chemicals","Switzerland","CH0010645932","16130","Givaudan SA Stock Price Today (GIVN) - Investing.com","36.88B","36880000000","4,000.00","26,955","5.18%","3,454-4,869","3,954-4,033","3,979","9220930","0.88","45.03","6.68B","6680000000","88.37","66.00","1.65%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financial","Banks","Switzerland","CH0189396655","222","Glarner Kantonalbank Stock Price Today (GLKBN) - Investing.com","384.75M","384750000","28.50","2,379","-9.24%","25.9-31.9","28.4-28.6","28.6","13500000","-0.05","13.49","49.09M","49090000","2.12","1.10","3.86%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financial","Banks","Switzerland","CH0001340204","818","Graubuendner Kantonalbank Stock Price Today (GRKP) - Investing.com","4.16B","4160000000","1,670.00","121","11.33%","1,470-1,700","1,645-1,670","1,650","2491995","0.17","22.33","440.45M","440450000","73.9","42.50","2.54%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Staples","Food Products","Switzerland","CH0012949464","186","Groupe Minoteries SA Stock Price Today (GMI) - Investing.com","137.94M","137940000","418.00","55","25.9%","332-448","418-418","420","330000","-0.09","22.15","71.41M","71410000","18.96","9.00","2.15%","-","1970-01-01");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GUR","CHF","Materials","Chemicals","Switzerland","CH0008012236","2906","Gurit Holding AG Stock Price Today (GUR) - Investing.com","661.34M","661340000","1,414.00","803","-41.93%","1,274-2,520","1,402-1,434","1,410","467712","1.11","58.02","467.93M","467930000","24.28","7.00","0.50%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financial","Capital Markets","Switzerland","CH0012627250","700","HBM Healthcare Investments Stock Price Today (HBMN) - Investing.com","1.91B","1910000000","274.50","6,176","-17.69%","220.5-367","268-277","275.5","6957090","0.71","4.96","471.91M","471910000","55.57","9.50","3.45%","May 06, 2022","2022-05-06");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financial","Insurance","Switzerland","CH0466642201","11687","Helvetia Holding AG Stock Price Today (HELN) - Investing.com","6.54B","6540000000","123.80","112,584","10.14%","94.25-123.8","122-123.8","120.7","52860800","1.15","13.16","12.59B","12590000000","9.17","5.50","4.44%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0239518779","72","HIAG Immobilien Holding AG Stock Price Today (HIAG) - Investing.com","1.05B","1050000000","104.00","4,930","-9.57%","91.4-118","104-105","104.5","10085833","0.31","10.07","63.14M","63140000","10.38","1.35","1.30%","-","1970-01-01");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Communication Services","Media","Switzerland","CH0003583256","1344","Highlight Event Entertainment Stock Price Today (HLEE) - Investing.com","217.46M","217460000","23.00","786","-20.69%","22.2-31","23-23","23.2","9454979","-0.21","-","207.28M","207280000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Staples","Food Products","Switzerland","CH0024666528","390","Hochdorf Holding AG Stock Price Today (HOCN) - Investing.com","88.91M","88910000","41.90","340","-32.42%","38.45-62.9","41.9-41.9","41.3","2122019","1.45","-","140.29M","140290000","-36.91","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Materials","Construction Materials","Switzerland","CH0012214059","67409","Holcim Stock Price Today (HOLN) - Investing.com","1B","1000000000","42.99","2,226,317","-24.68%","38.76-58.46","42.73-43.43","42.5","23319589","1.46","11.39","26.83B","26830000000","3.73","2.20","5.12%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0030380734","4450","Huber+suhner AG Stock Price Today (HUBN) - Investing.com","1.7B","1700000000","88.00","42,107","13.7%","69-95.6","87.4-89.4","89.7","19306860","0.96","20.16","862.94M","862940000","4.45","2.00","2.27%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financial","Thrifts & Mortgage Finance","Switzerland","CH0001341608","309","Hypothekarbank Lenzburg AG Stock Price Today (HBLN) - Investing.com","300.56M","300560000","4,180.0","23","-2.79%","4,060-4,360","4,180-4,180","4,220","71904","0.1","16.60","95.7M","95700000","254.26","115.00","2.75%","-","1970-01-01");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology","Switzerland","CH0363463438","650","Idorsia Ltd Stock Price Today (IDIA) - Investing.com","3.45B","3450000000","19.50","647,967","-23.95%","15.8-27.08","19.32-19.88","19.69","177073815","0.75","-","35.35M","35350000","-3.75","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction & Engineering","Switzerland","CH0023868554","8701","Implenia AG Stock Price Today (IMPN) - Investing.com","415.1M","415100000","22.55","39,984","-14.45%","17.81-29","22.4-23","22.45","18408146","1.05","7.74","3.76B","3760000000","2.9","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0011029946","1266","Inficon Holding Stock Price Today (IFCN) - Investing.com","2.34B","2340000000","956.00","2,523","-5.91%","917-1,370","939-976","964","2444641","0.92","32.15","470.42M","470420000","30.7","21.00","2.20%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery","Switzerland","CH0006372897","2309","Interroll Holding AG Stock Price Today (INRN) - Investing.com","2.29B","2290000000","2,795.0","1,799","-19.34%","2,750-4,830","2,750-2,855","2,820","819206","1.14","28.75","640.07M","640070000","98.08","31.00","0.96%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0273774791","72","Intershop Holding AG Stock Price Today (ISN) - Investing.com","1.21B","1210000000","637.00","1,036","3.58%","565-665","623-638","625","1898960","0.42","8.23","185.46M","185460000","75.92","25.00","3.92%","May 04, 2022","2022-05-04");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0325094297","2343","Investis Holding SA Stock Price Today (IREN) - Investing.com","1.46B","1460000000","114.50","4,078","19.77%","94.8-115","114.5-115","113.5","12728634","0.08","7.21","216M","216000000","15.74","1.25","1.09%","-","1970-01-01");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0187624256","338","IVF Hartmann Holding AG Stock Price Today (VBSN) - Investing.com","252.86M","252860000","106.50","485","-38.79%","105.5-179","105.5-108.5","108","2374245","0.43","18.46","71.72M","71720000","5.85","1.90","1.78%","-","1970-01-01");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financial","Capital Markets","Switzerland","CH0102484968","6667","Julius Baer Stock Price Today (BAER) - Investing.com","10.92B","10920000000","52.18","682,336","-14.91%","43.15-67.5","51.86-52.74","51.5","209232502","1.61","10.20","4.26B","4260000000","5.05","1.50","2.87%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Industrials","Road & Rail","Switzerland","CH0017875789","665","Jungfraubahn Holding AG Stock Price Today (JFN) - Investing.com","787.16M","787160000","135.00","2,748","-6.9%","125.2-149.6","133.6-136.6","137.2","5830841","1.19","-","55.75M","55750000","-1.32","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery","Switzerland","CH0100837282","1992","Kardex Stock Price Today (KARN) - Investing.com","1.54B","1540000000","200.00","12,269","-0.5%","184-313","198.2-205","200.5","7712016","1.07","33.98","472.38M","472380000","5.78","4.30","2.15%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery","Switzerland","CH0420462266","1145","Klingelnberg AG Stock Price Today (KLIN) - Investing.com","133.48M","133480000","15.10","1,911","-39.84%","15-25.9","15-15.1","15.1","8840000","1.68","-","157.81M","157810000","-4.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery","Switzerland","CH0010702154","2046","Komax Holding AG Stock Price Today (KOMN) - Investing.com","991.07M","991070000","258.00","9,527","10.54%","199.8-298.8","252-258.5","253.5","3841347","0.75","32.21","421.07M","421070000","7.87","4.50","1.74%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0012268360","3225","Kudelski Stock Price Today (KUD) - Investing.com","186.82M","186820000","3.35","38,301","-25.22%","2.95-4.59","3.22-3.35","3.32","55767065","1.08","13.81","687.62M","687620000","0.26","0.05","1.49%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Marine","Switzerland","CH0025238863","71338","Kuehne & Nagel Stock Price Today (KNIN) - Investing.com","30.9B","30900000000","256.90","203,466","-6.89%","223.8-364.6","250.9-257.1","248.2","120285024","1.29","14.70","32.8B","32800000000","16.89","10.00","3.89%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology","Switzerland","CH0325814116","51","Cytos Biotech Stock Price Today (KURN) - Investing.com","61.65M","61650000","1.880","20,994","-9.18%","1.66-2.8","1.88-1.985","1.99","32794134","1.16","-","13.82M","13820000","-0.24","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Staples","Personal Products","Switzerland","CH0033813293","680","Lalique Group SA Stock Price Today (LLQ) - Investing.com","264.41M","264410000","36.80","372","5.14%","26-41","36.8-36.8","36.2","7185000","1.18","517.14","67.15M","67150000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0371153492","5000","Landis+Gyr Group AG Stock Price Today (LANDI) - Investing.com","1.55B","1550000000","53.85","77,055","-20.34%","51.85-75.9","53.3-54.15","53.2","28830790","1.23","-","1.31B","1310000000","-11.52","2.08","3.95%","May 05, 2022","2022-05-05");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","NL0010733960","1093","Lastminute.com NV Stock Price Today (LMN) - Investing.com","410.35M","410350000","37.25","24,937","-2.49%","31-48","35.75-38.55","36.45","11016219","2.03","-","147.89M","147890000","-0.89","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Electrical Equipment","Switzerland","CH0110303119","163","Leclanche SA Stock Price Today (LECN) - Investing.com","167.26M","167260000","0.499","105,299","-49.9%","0.385-1.1","0.47-0.51","0.482","335197089","2.09","-","14.2M","14200000","-0.3","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0022427626","1297","Lem Holding SA Stock Price Today (LEHN) - Investing.com","2.6B","2600000000","2,285.00","820","19.51%","1,610-2,690","2,230-2,285","2,260","1139423","0.95","35.15","525.62M","525620000","64.3","42.00","1.86%","May 24, 2022","2022-05-24");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Financial","Capital Markets","Switzerland","CH0190891181","517","Leonteq AG Stock Price Today (LEON) - Investing.com","1.24B","1240000000","67.30","42,087","41.39%","44-77.9","66.7-67.9","66.8","18396972","0.51","8.03","421.87M","421870000","8.32","1.50","2.23%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financial","Banks","Switzerland","LI0355147575","1022","Liechtensteinische Landesbank AG Stock Price Today (LLBN) - Investing.com","1.7B","1700000000","55.50","8,216","-0.36%","50.3-59.3","54.6-57","55.3","30567065","0.4","13.07","686.45M","686450000","4.23","2.30","4.14%","-","1970-01-01");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Staples","Food Products","Switzerland","CH0010570759","14000","Chocoladefabriken Lindt & Spruengli AG N Stock Price Today (LISN) - Investing.com","28.04B","28040000000","117,600.0","108","29.23%","88,200-123,800","115,700-117,600","116,700","238422","0.72","56.88","4.59B","4590000000","2,016.84","1,200.00","1.02%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Staples","Food Products","Switzerland","CH0010570767","14000","Chocoladefabriken Lindt & Spruengli AG Part Stock Price Today (LISP) - Investing.com","2.76B","2760000000","11,560.0","2,451","32.42%","8,225-12,770","11,420-11,640","11,540","238422","0.72","58.31","4.59B","4590000000","2,016.84","120.00","1.04%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Information Technology","Technology Hardware, Storage & Peripherals","Switzerland","CH0025751329","9000","Logitech Stock Price Today (LOGN) - Investing.com","11.22B","11220000000","67.48","1,099,533","-32.96%","62.52-124.9","66.6-68.22","67.22","166227861","0.66","16.60","5.28B","5280000000","4.15","0.89","1.30%","May 03, 2022","2022-05-03");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0013841017","16218","Lonza Stock Price Today (LONN) - Investing.com","49.86B","49860000000","672.00","177,816","22.54%","534.6-785.2","669.8-683.8","674.8","74189129","0.95","17.07","5.41B","5410000000","9.05","1.50","0.22%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financial","Banks","Switzerland","CH0011693600","1040","Luzerner Kantonalbank AG Stock Price Today (LUKN) - Investing.com","3.69B","3690000000","435.00","1,410","0.35%","395.5-455.5","432.5-439","437","8481439","0.11","16.75","324.85M","324850000","26.18","12.50","2.87%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Communication Services","Media","Switzerland","CH0039542854","631","MCH Group AG Stock Price Today (MCHN) - Investing.com","128.79M","128790000","8.72","5,357","-34.93%","8.46-15.3","8.72-9.06","8.84","14769351","1.14","-","60.4M","60400000","-4.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0468525222","1246","Medacta Group SA Stock Price Today (MOVE) - Investing.com","2.14B","2140000000","107.20","11,358","1.13%","100.2-173","105-107.4","106.2","19989993","-","39.78","376.58M","376580000","2.62","0.2677","0.25%","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0386200239","649","Medartis Holding AG Stock Price Today (MEDA) - Investing.com","1.42B","1420000000","114.20","16,071","64.08%","69.3-148.4","112.4-119.4","117.4","12437480","1.29","202.41","159.88M","159880000","0.58","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0039821084","3248","Metall Zug AG Stock Price Today (METN) - Investing.com","950.33M","950330000","2,120.0","278","6.53%","1,815-2,250","2,100-2,130","2,100","448270","1.65","19.30","661.88M","661880000","108.83","30.00","1.42%","-","1970-01-01");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0108503795","800","Meyer Burger Tech AG Stock Price Today (MBTN) - Investing.com","1.16B","1160000000","0.4356","24,030,264","-6.96%","0.2538-0.5875","0.4292-0.4558","0.4402","2652343129","2.84","-","39.91M","39910000","-0.04","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Industrials","Machinery","Switzerland","CH0003390066","1327","Mikron Holding AG Stock Price Today (MIKN) - Investing.com","130.86M","130860000","7.96","5,981","29.22%","6.1-8.28","7.8-7.96","7.8","16439093","1.03","7.50","289.45M","289450000","1.04","0.12","1.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0276837694","1018","mobilezone ag Stock Price Today (MOZN) - Investing.com","753.13M","753130000","17.04","151,270","36.32%","10.62-17.36","16.6-17.1","16.56","44197771","0.78","14.53","981.54M","981540000","1.14","0.42","2.46%","-","1970-01-01");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0011108872","162","Mobimo Hldg Stock Price Today (MOBN) - Investing.com","2.01B","2010000000","304.50","9,563","3.57%","287.5-336.5","302.5-305.5","304.5","6596379","0.37","14.41","276.98M","276980000","21.13","10.00","3.28%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology","Switzerland","CH0256379097","163","Molecular Partners AG Stock Price Today (MOLN) - Investing.com","630.35M","630350000","19.50","138,481","-16.13%","8.1-28.9","18.82-19.76","19.28","32325685","-0.24","-","13.29M","13290000","-2.07","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financial","Capital Markets","Switzerland","CH0005059438","0","Nebag ag Stock Price Today (NBEN) - Investing.com","86.73M","86730000","9.50","4,518","-3.55%","8.7-10.2","9.45-9.5","9.45","9129999","0.52","7.38","9.74M","9740000","0.79","0.50","5.26%","-","1970-01-01");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Staples","Food Products","Switzerland","CH0038863350","273000","Nestle Stock Price Today (NESN) - Investing.com","343.57B","343570000000","124.50","4,570,605","14.43%","105.82-129.8","123.3-124.5","123.14","2759592299","0.73","20.32","87.09B","87090000000","6.06","2.80","2.25%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","THAGN","CHF","Financial","Capital Markets","Switzerland","CH0010819867","60","Talenthouse AG Stock Price Today (THAGN) - Investing.com","134.92M","134920000","0.320","146,826","-26.27%","0.22-1.5","0.26-0.32","0.296","421624443","1.05","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","25","Newron Pharmaceuticals SpA Stock Price Today (NWRN) - Investing.com","24.63M","24630000","1.38","12,604","-46.51%","1.2-2.74","1.31-1.38","1.3","17845345","1.48","-","5.97M","5970000","-0.85","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","108000","Novartis Stock Price Today (NOVN) - Investing.com","193.84B","193840000000","86.73","5,786,178","7.21%","72.85-86.9","85.3-86.85","84.83","2234939948","1.11","8.74","48.23B","48230000000","9.95","3.10","3.57%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery","Switzerland","CH0000816824","11927","OC Oerlikon Stock Price Today (OERL) - Investing.com","2.25B","2250000000","6.88","748,005","-38.02%","6.45-11.23","6.82-6.95","6.8","326638787","1.51","13.60","2.65B","2650000000","0.48","0.35","5.09%","May 03, 2022","2022-05-03");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financial","Capital Markets","Switzerland","CH0473243506","76","ONE swiss bank SA Stock Price Today (ONE) - Investing.com","41.47M","41470000","2.760","3,394","44.5%","1.81-4.18","2.76-2.76","2.8","15026603","1.1","-","17.92M","17920000","-0.29","0.55","19.80%","-","1970-01-01");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0038285679","10","Orascom Development Holding AG Stock Price Today (ODHN) - Investing.com","374.27M","374270000","9.30","8,755","-11.09%","8.22-13.36","9.14-9.8","9.2","40243957","0.96","-","538.51M","538510000","-0.14","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Commercial Services & Supplies","Switzerland","CH0003420806","569","Orell Fuessli Holding AG Stock Price Today (OFN) - Investing.com","173.61M","173610000","88.60","850","-23.62%","86.2-115.5","88.2-89.6","88.2","1959492","0.47","18.41","210.38M","210380000","4.79","3.40","3.84%","-","1970-01-01");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Staples","Food Products","Switzerland","CH0111677362","2000","Orior AG Stock Price Today (ORON) - Investing.com","583.11M","583110000","89.30","7,604","4.08%","80.3-98.7","89-91.5","89.9","6529768","0.61","21.46","614.11M","614110000","4.19","1.20","1.34%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financial","Capital Markets","Switzerland","CH0024608827","1511","Partners Group Stock Price Today (PGHN) - Investing.com","29.73B","29730000000","1,127.50","79,616","-13.34%","1,034.5-1,667","1,119.5-1,145.5","1,113.5","26369034","1.42","20.18","2.59B","2590000000","55.19","33.00","2.93%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0118530366","194","Peach Property Group AG Stock Price Today (PEAN) - Investing.com","933.17M","933170000","55.30","14,335","9.29%","49-66.6","53.8-55.3","53.6","16874632","1.05","4.15","397.84M","397840000","12.91","0.33","0.60%","-","1970-01-01");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","PRFN","CHF","Industrials","Airlines","Switzerland","CH0009115129","0","Perfect Holding SA Stock Price Today (PRFN) - Investing.com","13.92M","13920000","0.0850","124,564","30.77%","0.061-0.126","0.0814-0.085","0.085","163768280","2.15","-","-","-","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery","Switzerland","CH0252620700","40","Perrot Duval Holding SA Stock Price Today (PEDU) - Investing.com","12.37M","12370000","92.00","90","-20%","88-115","92-92","100","134492","0.62","19.05","5.73M","5730000","-15.48","3.00","3.26%","-","1970-01-01");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PM","CHF","Industrials","Electrical Equipment","Switzerland","CH0002187810","7385","Phoenix Mecano AG Stock Price Today (PM) - Investing.com","363.84M","363840000","379.00","404","-18.41%","348.5-502","375-379","376","960009","0.37","13.58","416.38M","416380000","25.65","7.52","2.13%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PMAG","CHF","Consumer Discretionary","Automobiles","Austria","AT0000KTMI02","5249","PIERER Mobility AG Switzerland Stock Price Today (PMAG) - Investing.com","2.75B","2750000000","81.70","8,514","7.5%","73.7-96","81-83","81.6","33796535","1.08","23.45","2.12B","2120000000","3.41","1.00","1.24%","May 13, 2022","2022-05-13");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0284142913","14","Plazza Immobilien AG Stock Price Today (PLANZ) - Investing.com","728.64M","728640000","352.00","700","9.66%","314-355","350-352","352","2070000","0.15","10.13","26.95M","26950000","34.75","7.00","1.99%","-","1970-01-01");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction & Engineering","Switzerland","CH0122527648","1417","Poenina Holding AG Stock Price Today (PNHO) - Investing.com","299.98M","299980000","51.80","4,436","-5.13%","40-57","51.4-52.2","51.8","5791050","0.5","17.68","376.79M","376790000","2.93","1.10","2.12%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SPEXN","CHF","Healthcare","Biotechnology","Switzerland","CH0106213793","52","Spexis AG Stock Price Today (SPEXN) - Investing.com","58.02M","58020000","1.22","18,616","-83.95%","1.2-7.6","1.22-1.26","1.26","47555058","0.61","-","-","-","-3.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financial","Capital Markets","Switzerland","CH0006089921","0","Private Equity Holding AG Stock Price Today (PEHN) - Investing.com","202.25M","202250000","80.00","1,140","0%","72-102","80-81.8","81.2","2528068","0.56","1.28","157.85M","157850000","59.66","1.84","2.46%","-","1970-01-01");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0018294154","97","PSP Swiss Property AG Stock Price Today (PSPN) - Investing.com","5.69B","5690000000","124.00","112,858","8.77%","105.4-127.3","123.5-125","123.1","45867891","0.38","9.49","806.64M","806640000","12.97","3.75","3.02%","May 03, 2022","2022-05-03");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0100191136","24","Relief Therapeutics Holding SA Stock Price Today (RLFB) - Investing.com","246.99M","246990000","0.0600","9,904,277","-78.57%","0.048-0.279","0.059-0.061","0.061","4116467260","-","-","3.32M","3320000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0210483332","34760","Richemont SA Stock Price Today (CFR) - Investing.com","66.75B","66750000000","116.85","1,335,290","25.35%","91.7-147.45","115.55-118","114.6","571280129","1.36","45.12","17.19B","17190000000","4.23","1.84","1.75%","May 20, 2022","2022-05-20");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery","Switzerland","CH0003671440","4907","Rieter Holding AG Stock Price Today (RIEN) - Investing.com","618.38M","618380000","137.60","9,003","5.85%","128.4-240.5","137-143.4","142","4494024","1.26","20.31","969.2M","969200000","6.99","4.00","2.91%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","100920","Roche Holding AG Stock Price Today (RO) - Investing.com","346.57B","346570000000","433.00","31,605","32.99%","314.4-435.4","428.2-433.8","428.6","800403291","0.92","26.17","62.8B","62800000000","16.19","9.30","2.15%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","100920","Roche Stock Price Today (ROG) - Investing.com","318.76B","318760000000","398.25","1,431,115","28.61%","296.5-399.9","393.7-400","394.75","800403291","0.92","23.90","62.8B","62800000000","16.19","9.30","2.34%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","HREN","CHF","Utilities","Electric Utilities","Switzerland","CH0025607331","1146","Romande Energie Holding SA Stock Price Today (HREN) - Investing.com","1.27B","1270000000","1,240.00","69","-2.36%","1,225-1,425","1,230-1,250","1,255","1026315","0.24","13.42","298.8M","298800000","93.53","36.00","2.87%","-","1970-01-01");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Health Care Providers & Services","Switzerland","IL0010855885","551","S H L Telemedicine Ltd Stock Price Today (SHLTN) - Investing.com","263.32M","263320000","18.20","6,402","62.5%","10.3-20","18.2-18.2","18.2","14468387","0.81","-","19.18M","19180000","-0.65","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Biotechnology","Switzerland","CH0027148649","86","Santhera Pharmaceuticals Holding AG Stock Price Today (SANN) - Investing.com","48.16M","48160000","1.32","144,747","-52.6%","1.2-3.49","1.29-1.4","1.3","36483591","2.64","-","4.49M","4490000","-3.28","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0009062099","1739","Schaffner Holding AG Stock Price Today (SAHN) - Investing.com","196.71M","196710000","312.00","580","24.3%","231-340","307-318","317","630495","0.42","-","172.48M","172480000","-3.68","4.50","1.44%","May 12, 2022","2022-05-12");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Industrials","Machinery","Switzerland","CH0024638212","68252","Schindler Holding AG Stock Price Today (SCHN) - Investing.com","20.95B","20950000000","194.60","34,001","-28.14%","185.6-294.2","189.8-195","188.6","107643274","1.07","49.17","11.24B","11240000000","3.99","4.00","2.06%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery","Switzerland","CH0024638196","68252","Schindler Ps Stock Price Today (SCHP) - Investing.com","21.12B","21120000000","196.20","166,178","-29.7%","186.75-306.6","191.65-196.75","190.5","107643274","1.07","24.74","11.24B","11240000000","3.99","4.00","2.04%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery","Switzerland","CH0002277314","328","Schlatter Industries AG Stock Price Today (STRN) - Investing.com","32.04M","32040000","29.00","2,235","7.41%","20.2-30","29-30","29","1104704","0.9","85.29","44.8M","44800000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Industrials","Building Products","Switzerland","CH0010754924","4443","Schweiter Technologies AG Stock Price Today (SWTQ) - Investing.com","1.47B","1470000000","1,028.00","1,446","-34.77%","995-1,586","1,012-1,048","1,068","1431808","1","18.12","1.23B","1230000000","58.95","40.00","3.89%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financial","Diversified Financial Services","Switzerland","CH0001319265","871","Schweizerische Nationalbank Stock Price Today (SNBN) - Investing.com","752M","752000000","7,520.0","109","42.42%","4,780-7,900","7,280-7,580","7,480","100000","0.85","0.03","21.83B","21830000000","263,000","15.00","0.20%","-","1970-01-01");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG Stock Price Today (SENSI) - Investing.com","1.69B","1690000000","108.60","22,096","73.21%","57.5-140","107.2-110.8","109","15593558","1","25.71","287.48M","287480000","4.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0032816131","2","SF Urban Properties AG Stock Price Today (SFPN) - Investing.com","358.66M","358660000","107.00","717","9.18%","95.5-107","105-107","107","3351930","0.45","11.05","25.98M","25980000","9.68","3.60","3.36%","-","1970-01-01");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery","Switzerland","CH0239229302","10436","SFS Group AG Stock Price Today (SFSN) - Investing.com","4.48B","4480000000","119.60","41,392","-2.69%","112.1-143","119.2-122.2","118.8","37441936","1.37","18.25","1.9B","1900000000","6.51","2.20","1.52%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional Services","Switzerland","CH0002497458","96216","SGS Stock Price Today (SGSN) - Investing.com","19.26B","19260000000","2,571.00","17,681","-6.71%","2,406-3,075","2,531-2,571","2,527","7491672","1.01","30.92","6.41B","6410000000","81.72","80.00","3.11%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0014284498","3488","Siegfried Holding Ltd Stock Price Today (SFZN) - Investing.com","3.46B","3460000000","815.50","10,250","4.42%","635.5-943.5","805.5-832","815","4246533","0.94","39.47","1.1B","1100000000","20.65","3.20","0.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Materials","Containers & Packaging","Switzerland","CH0435377954","5900","SIG Combibloc Group AG Stock Price Today (SIGNC) - Investing.com","7.84B","7840000000","23.24","969,426","2.2%","18.75-28.56","23.02-23.7","23.4","337518442","0.76","44.15","2.14B","2140000000","0.52","0.45","1.94%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Materials","Chemicals","Switzerland","CH0418792922","26666","Sika AG Stock Price Today (SIKA) - Investing.com","46.96B","46960000000","306.70","411,313","11.32%","260-385.7","303.8-312.1","307.1","153122757","0.85","47.03","11.67B","11670000000","6.53","2.90","0.95%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0012549785","14922","Sonova H Ag Stock Price Today (SOON) - Investing.com","23.46B","23460000000","376.50","156,448","44.31%","253.3-402","369.6-387.2","380.5","62313360","0.83","35.93","3.14B","3140000000","10.59","3.20","0.84%","May 17, 2022","2022-05-17");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financial","Capital Markets","Switzerland","CH0009153310","4","Spice Priv AG Stock Price Today (SPCE) - Investing.com","83.78M","83780000","15.70","1,517","81.5%","8.65-18","14.9-15.8","16","5336210","0.53","3.06","28.81M","28810000","5.23","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financial","Banks","Switzerland","CH0011484067","1301","St Galler Kantonalbank AG Stock Price Today (SGKN) - Investing.com","2.82B","2820000000","471.50","2,501","8.52%","402.5-473","467-472.5","469","5979554","0.38","15.81","288.92M","288920000","29.66","17.00","3.61%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG Stock Price Today (SRAIL) - Investing.com","3.61B","3610000000","36.12","282,121","-20.55%","28.22-46.4","35.68-36.36","35.54","99965413","-","26.52","3.63B","3630000000","1.34","0.90","2.49%","-","1970-01-01");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery","Switzerland","CH0002361068","1316","Starrag Group Holding AG Stock Price Today (STGN) - Investing.com","155.23M","155230000","46.20","630","5.96%","40.6-53","45-46.2","46.2","3360000","0.75","-","292.6M","292600000","-1.61","0.50","1.08%","May 04, 2022","2022-05-04");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0012280076","8169","Straumann Holding AG Stock Price Today (STMN) - Investing.com","21.22B","21220000000","1,333.00","39,740","6.98%","1,202-2,108","1,318-1,370.5","1,340.5","15915711","1.13","54.03","2.02B","2020000000","24.81","6.75","0.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery","Switzerland","CH0038388911","13816","Sulzer AG Stock Price Today (SUN) - Investing.com","2.48B","2480000000","73.45","85,597","-30.84%","59.05-144.4","72.45-74.5","75.65","33727637","2.02","1.83","4.88B","4880000000","4.03","3.50","4.77%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255151","31545","Swatch I Stock Price Today (UHR) - Investing.com","13.02B","13020000000","251.30","163,130","-9.51%","223.8-333.8","249.7-256.5","251.1","51808408","0.87","17.00","7.31B","7310000000","14.77","5.50","2.19%","May 04, 2022","2022-05-04");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255144","31545","Swatch Group AG Class N Stock Price Today (UHRN) - Investing.com","2.49B","2490000000","48.04","74,448","-11.2%","42.76-64.3","47.7-48.78","47.8","51808408","0.87","16.20","7.31B","7310000000","14.77","1.10","2.29%","May 04, 2022","2022-05-04");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financial","Insurance","Switzerland","CH0014852781","11866","Swiss Life Stock Price Today (SLHN) - Investing.com","19.38B","19380000000","614.60","141,343","29.14%","433.1-619.8","604.8-615.6","600","31528567","1.3","15.03","21.52B","21520000000","39.93","25.00","4.07%","May 11, 2022","2022-05-11");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008038389","1455","Swiss Prime Site AG Stock Price Today (SPSN) - Investing.com","7.27B","7270000000","94.80","152,925","4.87%","85.95-99.9","94.5-95.1","94.2","76717949","0.57","15.00","732.09M","732090000","6.28","3.35","3.53%","May 19, 2022","2022-05-19");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financial","Insurance","Switzerland","CH0126881561","13605","Swiss Re Stock Price Today (SRENH) - Investing.com","25.39B","25390000000","87.88","1,476,936","-5.85%","72.54-102.2","86.82-88.04","86.58","288953194","1.16","19.59","41.96B","41960000000","4.53","5.90","6.71%","May 05, 2022","2022-05-05");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Materials","Metals & Mining","Switzerland","CH0005795668","9864","Swiss Steel Holding AG Stock Price Today (STLN) - Investing.com","864.13M","864130000","0.2825","796,202","0.89%","0.265-0.492","0.272-0.2865","0.272","3058857471","1.5","13.60","1.65B","1650000000","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0008742519","19172","Swisscom Stock Price Today (SCMN) - Investing.com","28.97B","28970000000","559.20","140,132","15.3%","471.4-571","553.2-559.2","552.4","51801943","0.34","15.62","11.18B","11180000000","35.37","22.00","3.93%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financial","Capital Markets","Switzerland","CH0010675863","0","Swissquote Group Holding SA Stock Price Today (SQN) - Investing.com","2.4B","2400000000","159.90","50,482","18.97%","126-212.5","157.6-160.4","156.1","14984943","0.86","12.04","531.3M","531300000","12.97","2.20","0.96%","May 02, 2022","2022-05-02");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0012100191","3291","Tecan Group AG Stock Price Today (TECN) - Investing.com","4.75B","4750000000","374.00","34,882","-16.63%","309.2-602","371.8-382.6","378.4","12713173","0.69","37.65","946.62M","946620000","10.05","1.40","0.37%","May 05, 2022","2022-05-05");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Information Technology","Software","Switzerland","CH0012453913","8185","Temenos Group AG Stock Price Today (TEMN) - Investing.com","6.25B","6250000000","87.30","304,636","-39.54%","71.94-154","86.38-87.82","86.06","71590670","1.56","39.30","1.28B","1280000000","2.24","1.00","1.15%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financial","Banks","Switzerland","CH0231351104","680","Thurgauer Kantonalbank Stock Price Today (TKBP) - Investing.com","2.25B","2250000000","112.50","1,211","6.13%","103-112.5","112-112.5","111","20000000","0.2","3.11","194.2M","194200000","35.7","3.10","2.76%","-","1970-01-01");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHN","CHF","Industrials","Machinery","Switzerland","CH0011607683","613","Tornos Holding AG Stock Price Today (TOHN) - Investing.com","149.59M","149590000","7.60","8,875","18.01%","5.35-8.3","7.52-7.6","7.56","19682452","1.35","7.34","171.49M","171490000","1.03","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Communication Services","Media","Switzerland","CH0011178255","3667","TX Group AG Stock Price Today (TXGN) - Investing.com","1.63B","1630000000","154.00","2,921","91.3%","70.3-172","152-156","153.8","10594291","0.32","2.04","957.35M","957350000","75.54","3.20","2.08%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0033361673","1147","U Blox Holding AG Stock Price Today (UBXN) - Investing.com","554.26M","554260000","79.90","33,541","22.26%","53.7-94.55","79.4-81.4","79.9","6936893","1.79","35.99","414.05M","414050000","2.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financial","Capital Markets","Switzerland","CH0244767585","71385","UBS Group AG Stock Price Today (UBSG) - Investing.com","59.19B","59190000000","17.41","13,181,549","16.53%","13.11-19.89","17.18-17.5","17.08","3399607667","1.21","9.14","18.64B","18640000000","1.92","0.25","1.34%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financial","Capital Markets","Switzerland","CH0367427686","71","Valartis Group AG Stock Price Today (VLRT) - Investing.com","48.53M","48530000","12.30","5,620","24.24%","8-15","12.3-12.3","11.8","3945317","0.65","1,180.00","13.24M","13240000","1.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financial","Banks","Switzerland","CH0014786500","910","Valiant Holding AG Stock Price Today (VATN) - Investing.com","1.52B","1520000000","96.00","27,671","-4.57%","84.6-103.4","94.6-96.1","94.5","15792461","0.69","12.12","236.63M","236630000","7.8","5.00","5.21%","May 05, 2022","2022-05-05");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0002088976","3618","Valora Holding Stock Price Today (VALN) - Investing.com","751.52M","751520000","171.60","11,579","-13.6%","151.2-212.5","169-172.2","169","4379462","1.26","89.89","1.75B","1750000000","1.88","1.50","0.87%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0305285295","0","Varia US Properties Ltd Stock Price Today (VARN) - Investing.com","567.06M","567060000","56.00","8,579","45.45%","37.4-58","55.4-56.6","56","10126018","0.32","3.99","98.43M","98430000","14.39","1.00","1.79%","May 19, 2022","2022-05-19");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery","Switzerland","CH0311864901","2258","VAT Group AG Stock Price Today (VACN) - Investing.com","9.78B","9780000000","326.20","85,633","15.67%","246.2-496.6","319.6-339.4","333.8","29985617","1.44","46.11","901.16M","901160000","7.24","5.50","1.69%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financial","Insurance","Switzerland","CH0021545667","1593","Vaudoise Assurances Holding SA Stock Price Today (VAHN) - Investing.com","1.33B","1330000000","454.00","2,151","-7.35%","390-502","446-454","443","2923275","0.57","9.65","1.43B","1430000000","45.9","18.00","3.61%","-","1970-01-01");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Materials","Containers & Packaging","Switzerland","CH0530235594","3896","Vetropack Holding SA Stock Price Today (VETN) - Investing.com","822.7M","822700000","41.5","18,774","-30.13%","39-64.2","41.3-42.3","41.3","19824000","0.91","12.84","816.5M","816500000","3.22","1.30","3.13%","-","1970-01-01");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2200","Vifor Pharma AG Stock Price Today (VIFN) - Investing.com","10.9B","10900000000","167.90","287,851","28.76%","102.3-168","165.5-167.9","166","64891338","2.09","74.77","1.75B","1750000000","2.25","2.00","1.19%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0002609656","269","Villars Holding SA Stock Price Today (VILN) - Investing.com","78.82M","78820000","755.00","26","4.86%","710-780","755-755","780","104400","0.4","41.60","26.17M","26170000","18.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Industrials","Electrical Equipment","Switzerland","CH0003245351","933","Von Roll Holding AG Stock Price Today (ROL) - Investing.com","381.91M","381910000","1.090","56,931","30.07%","0.72-1.325","1.07-1.095","1.07","350378547","0.85","11.89","243.32M","243320000","0.09","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financial","Capital Markets","Switzerland","CH0012335540","2070","Vontobel Holding Stock Price Today (VONN) - Investing.com","3.98B","3980000000","72.10","51,313","-2.3%","57.55-89.7","71.4-72.4","73.9","55235116","1.53","11.37","1.94B","1940000000","6.5","3.00","4.16%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financial","Capital Markets","Switzerland","LI0315487269","939","VP Bank AG Stock Price Today (VPBN) - Investing.com","560.43M","560430000","92.00","3,454","-20.96%","88.7-120","91.6-93.2","92.2","6091595","0.61","11.06","348.62M","348620000","8.33","5.00","5.43%","-","1970-01-01");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery","Switzerland","CH0208062627","1254","Walter Meier AG Stock Price Today (METG) - Investing.com","233.52M","233520000","19.55","14,203","19.94%","14.7-21.1","19.5-19.8","19.55","11945000","1.47","59.24","240.11M","240110000","0.55","0.50","2.56%","-","1970-01-01");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002619481","11","Warteck Invest Ltd Stock Price Today (WARN) - Investing.com","594M","594000000","2,400.0","90","3.45%","2,310-2,480","2,370-2,400","2,370","247500","0.16","21.39","35.99M","35990000","110.82","35.00","1.46%","-","1970-01-01");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0314029270","81","Wisekey International Holding AG Stock Price Today (WIHN) - Investing.com","40.47M","40470000","0.438","487,683","-77.82%","0.42-2.15","0.42-0.456","0.445","92408042","2.27","-","9.07M","9070000","-0.47","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Information Technology","IT Services","Switzerland","CH0006326851","10","Youngtimers AG Stock Price Today (YTME) - Investing.com","15.01M","15010000","1.250","5,365","77.3%","0.34-1.6","1.25-1.28","1.2","12009313","2.47","0.21","-","-","4.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0019396990","1900","Ypsomed Holding AG Stock Price Today (YPSN) - Investing.com","2.04B","2040000000","161.60","5,951","1.64%","138.2-193","159.2-164","164","12642953","1.14","321.57","426.91M","426910000","0.51","1.16","0.71%","-","1970-01-01");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Building Products","Switzerland","CH0276534614","3473","Zehnder Stock Price Today (ZEHN) - Investing.com","900.91M","900910000","77.60","26,011","1.7%","71.6-108.6","75.9-78.5","76.6","11609724","0.89","15.44","722.93M","722930000","4.45","1.80","2.32%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0312309682","0","Zueblin Immobilien Holding AG Stock Price Today (ZUBN) - Investing.com","88.2M","88200000","26.60","652","-7.64%","25-29.8","26.6-26.8","26.8","3315647","0.26","21.97","8.69M","8690000","1.22","1.00","3.73%","-","1970-01-01");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0148052126","119","Zug Estates Holding AG Stock Price Today (ZUGN) - Investing.com","1.03B","1030000000","2,020.0","107","1%","1,940-2,080","1,970-2,030","2,020","510000","0.51","13.63","71.85M","71850000","148.16","37.50","1.86%","-","1970-01-01");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financial","Banks","Switzerland","CH0493891243","402","Zuger Kantonalbank Stock Price Today (ZUGER) - Investing.com","2.11B","2110000000","7,340.0","30","7%","6,520-7,340","7,300-7,340","7,300","287657","0.19","27.89","379.57M","379570000","261.73","148.50","2.02%","-","1970-01-01");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","ROSEG","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0042615283","1960","Zur Rose Group AG Stock Price Today (ROSEG) - Investing.com","1.27B","1270000000","122.30","134,908","-64.08%","107-431","121.7-131.3","127.9","10379923","-0.01","-","1.73B","1730000000","-23.36","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financial","Insurance","Switzerland","CH0011075394","55000","Zurich Insurance Stock Price Today (ZURN) - Investing.com","65.77B","65770000000","443.50","468,589","15.05%","352.9-461.7","435-443.5","452.8","148290970","0.92","14.32","60.01B","60010000000","32.37","22.00","4.96%","May 12, 2022","2022-05-12");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Industrials","Construction & Engineering","Switzerland","CH0002661731","159","Zwahlen et Mayr SA Stock Price Today (ZWM) - Investing.com","13.62M","13620000","194.00","37","-4.9%","163-210","194-194","194","70200","-0.14","13.40","55.78M","55780000","14.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Multi-Utilities","Italy","IT0001233417","12978","A2A SpA Stock Price Today (A2) - Investing.com","5.16B","5160000000","1.692","12,863,819","9.76%","1.355-1.96","1.65-1.693","1.64","3046750382","0.84","10.08","16.12B","16120000000","0.16","0.0904","5.34%","May 12, 2022","2022-05-12");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Staples","Food Products","Sweden","SE0011337708","3900","AarhusKarlshamn Stock Price Today (AAK) - Investing.com","48.32B","48320000000","186.9","290,191","-8.2%","154.1-211.7","185.3-187.9","185.4","258550506","0.53","33.16","35.45B","35450000000","5.57","2.50","1.34%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery","Netherlands","NL0000852564","14782","Aalberts Industries NV Stock Price Today (AALB) - Investing.com","5.03B","5030000000","45.47","247,823","2.66%","38.82-59.76","44.3-45.55","44.01","110580102","1.71","13.62","2.98B","2980000000","3.22","1.40","3.75%","May 19, 2022","2022-05-19");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financial","Banks","Netherlands","NL0011540547","19957","ABN AMRO Group NV Stock Price Today (ABNd) - Investing.com","10.76B","10760000000","11.74","4,043,365","11.34%","9.05-15.37","11.52-11.78","11.44","916109481","1.46","9.11","5.44B","5440000000","1.27","1.29","10.98%","May 18, 2022","2022-05-18");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction & Engineering","Belgium","BE0003764785","22331","Ackermans Stock Price Today (ACKB) - Investing.com","5.47B","5470000000","165.10","29,898","21.04%","130.8-179.2","163.5-165.1","163.1","33149812","0.72","13.46","4.31B","4310000000","12.26","1.925","1.17%","May 19, 2022","2022-05-19");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction & Engineering","Spain","ES0167050915","0","ACS Stock Price Today (ACS) - Investing.com","6.39B","6390000000","24.070","1,243,481","-12.82%","19.845-28.7","23.73-24.14","24.07","265531155","1.22","19.43","41.26B","41260000000","1.13","1.4078","5.85%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Information Technology","IT Services","Netherlands","NL0012969182","2180","Adyen NV Stock Price Today (ADYEN) - Investing.com","53.13B","53130000000","1,715.40","108,278","-13.76%","1,380.4-2,835","1,687.6-1,759.6","1,725","30969860","1.21","112.08","6B","6000000000","15.31","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003851681","105","Aedifica Stock Price Today (AOO) - Investing.com","4.26B","4260000000","117.20","55,886","16.27%","91.8-127.3","115.2-117.6","116.1","36308157","0.58","14.58","231.43M","231430000","8.04","2.89","2.47%","May 11, 2022","2022-05-11");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financial","Insurance","Netherlands","NL0000303709","22000","Aegon NV Stock Price Today (AEGN) - Investing.com","10.24B","10240000000","5.026","11,836,417","26.12%","3.333-5.428","4.979-5.06","4.913","2037830905","1.63","6.30","52.97B","52970000000","0.78","0.17","3.38%","May 12, 2022","2022-05-12");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transportation Infrastructure","Spain","ES0105046009","8231","Aena SME SA Stock Price Today (AENA) - Investing.com","21.78B","21780000000","145.20","199,382","4.99%","121.8-155.9","142.8-145.3","145.2","150000000","1.03","-","2.32B","2320000000","-0.98","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional Services","Sweden","SE0005999836","14343","AF B Stock Price Today (AFRY) - Investing.com","20.87B","20870000000","184.3","278,741","-33.18%","152-302","182.3-186","183.4","113251741","1.34","18.38","20.1B","20100000000","9.91","5.50","2.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financial","Insurance","Belgium","BE0974264930","10100","Ageas Stock Price Today (AGES) - Investing.com","8.51B","8510000000","45.95","547,389","-10.18%","38.61-53.96","45.5-46.07","45.37","185289531","0.71","10.16","13.12B","13120000000","4.52","1.925","4.19%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0011794037","278775","Ahold Stock Price Today (AD) - Investing.com","30.65B","30650000000","30.57","3,620,253","28.31%","22.23-31.4","30.13-30.65","30.08","1002523980","0.4","13.77","75.6B","75600000000","2.17","0.95","3.11%","May 11, 2022","2022-05-11");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC Stock Price Today (AIBG) - Investing.com","5.34B","5340000000","1.968","2,875,963.4","-10.46%","1.726-2.8","1.907-1.983","1.888","2714381237","2.16","33.81","1.4B","1400000000","0.06","0.045","2.29%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010345853","1745","Det norske oljeselskap Stock Price Today (AKRBP) - Investing.com","124.77B","124770000000","346.80","1,478,619","49.81%","220-354","336.2-346.8","335.1","359788345","2.35","16.64","49.99B","49990000000","20.84","1.90","4.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Materials","Chemicals","Netherlands","NL0013267909","32800","Akzo Nobel NV Stock Price Today (AKZO) - Investing.com","13.99B","13990000000","78.10","647,965","-20.82%","69.62-108.45","77.7-78.86","77.56","179069166","1.02","17.46","9.59B","9590000000","4.43","1.98","2.54%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery","Sweden","SE0000695876","17678","Alfa Laval AB Stock Price Today (ALFA) - Investing.com","132.04B","132040000000","319.2","976,001","17.66%","269.2-390.8","315.3-321.3","317.7","413648323","1.26","27.91","40.91B","40910000000","11.39","6.00","1.88%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Discretionary","Internet & Direct Marketing Retail","Poland","LU2237380790","3159","Allegro Stock Price Today (ALEP) - Investing.com","29.33B","29330000000","28.71","3,909,642","-50.92%","23.14-75.89","28.64-29.5","29.03","1021633457","-","27.25","5.35B","5350000000","1.07","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0011333752","45409","Altice NV Stock Price Today (ATCA) - Investing.com","6.49B","6490000000","5.34","9,189,783","0%","5.32-5.35","5.32-5.35","5.34","1216186407","1.36","-","-","-","-2.16","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Information Technology","IT Services","Spain","ES0109067019","15984","Amadeus Stock Price Today (AMA) - Investing.com","25.44B","25440000000","56.540","994,233","-3.81%","48.86-66.38","55.96-57.16","56.54","449885608","1.18","-","3.17B","3170000000","-0.87","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060946788","4584","Ambu Stock Price Today (AMBUb) - Investing.com","29.31B","29310000000","115.5","1,252,437","-63.02%","92-358.7","113.2-122.3","119.5","253800106","1.12","171.67","4.03B","4030000000","0.7","0.29","0.25%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Health Care Providers & Services","Italy","IT0004056880","11265","Amplifon Stock Price Today (AMPF) - Investing.com","9.32B","9320000000","41.460","660,871","25.37%","32.62-47.59","40.92-43.36","42.35","224781270","0.67","60.34","1.95B","1950000000","0.72","0.26","0.63%","May 03, 2022","2022-05-03");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery","Austria","AT0000730007","26804","Andritz AG Stock Price Today (ANDR) - Investing.com","3.93B","3930000000","39.580","192,810","-3.89%","33.84-50.95","38.98-39.76","39.58","99190685","0.81","12.90","6.46B","6460000000","2.83","1.65","4.17%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Staples","Beverages","Belgium","BE0974293251","169339","AB Inbev Stock Price Today (ABI) - Investing.com","107.71B","107710000000","54.37","2,158,504","-0.84%","46.66-65.86","53.6-54.37","53.29","1981024587","1.26","26.25","47.76B","47760000000","2.07","0.35","0.64%","May 05, 2022","2022-05-05");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology","Belgium","NL0010832176","650","Argen-X Stock Price Today (ARGX) - Investing.com","16.66B","16660000000","305.00","74,751","30.73%","201.4-320","300-306","301.7","54633958","0.74","-","577.18M","577180000","-7.27","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Stock Price Today (AT1) - Investing.com","5.55B","5550000000","5.016","8,413","-21.03%","4.67-7.152","4.975-5.016","4.96","1105759395","1.08","9.10","1.32B","1320000000","0.53","0.23","4.59%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0000334118","3312","ASM Stock Price Today (ASMI) - Investing.com","14.72B","14720000000","303.00","331,632","12.43%","216.1-438.7","300.6-316.3","304.55","48568677","1.63","29.94","1.73B","1730000000","10.11","2.50","0.83%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0010273215","29861","ASML Holding NV Stock Price Today (ASML) - Investing.com","229.2B","229200000000","569.30","967,458","6.31%","492.15-777.5","565-584.5","567.4","402601613","1.34","37.85","18.61B","18610000000","14.97","5.50","0.97%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financial","Insurance","Netherlands","NL0011872643","4365","ASR Nederland NV Stock Price Today (ASRNL) - Investing.com","5.83B","5830000000","42.94","703,634","11.76%","32.25-43.6","42.73-43.3","42.27","135793392","1.31","6.44","9.85B","9850000000","5.77","2.42","5.64%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Industrials","Building Products","Sweden","SE0007100581","50946","ASSA ABLOY B Stock Price Today (ASSAb) - Investing.com","285.25B","285250000000","256.8","1,751,014","-0.62%","230-290.6","254.8-258.5","255.6","1110776334","0.86","26.06","95.01B","95010000000","9.81","4.05","1.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financial","Insurance","Italy","IT0000062072","75000","Assicurazioni Generali SpA Stock Price Today (GASI) - Investing.com","30.84B","30840000000","19.5850","7,247,143","15.44%","15.3-21.55","19.32-19.775","19.36","1574632820","1","10.70","98.06B","98060000000","1.78","1.07","5.46%","May 18, 2022","2022-05-18");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","Industrials","Transportation Infrastructure","Italy","IT0003506190","29373","Atlantia SpA Stock Price Today (ATL) - Investing.com","18.07B","18070000000","22.07","1,950,541","34.66%","14.35-22.07","20.83-22.07","20.3","818824297","1.14","26.55","13.61B","13610000000","-0.37","0.74","3.35%","May 12, 2022","2022-05-12");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery","Sweden","SE0011166610","41272","Atlas Copco A Stock Price Today (ATCOa) - Investing.com","578.64B","578640000000","475.0","1,385,884","-14.1%","433.5-650","470.7-478","470.5","1218190368","1.12","31.62","110.91B","110910000000","14.87","7.45","1.57%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financial","Banks","Italy","IT0005218380","20565","Banco Bpm SpA Stock Price Today (BAMI) - Investing.com","4.54B","4540000000","3.015","22,457,416","29.12%","2.126-3.762","2.986-3.19","2.735","1507029975","1.43","7.26","3.66B","3660000000","0.38","0.19","6.30%","May 05, 2022","2022-05-05");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financial","Banks","Spain","ES0113860A34","20070","Banco de Sabadell SA Stock Price Today (SABE) - Investing.com","4.11B","4110000000","0.7356","65,382,915","59.91%","0.4461-0.95","0.7244-0.7464","0.7356","5586285493","1.44","29.54","4.84B","4840000000","0.02","0.0243","3.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financial","Banks","United Kingdom","IE00BD1RP616","8696","Bank Ireland Stock Price Today (BIRG) - Investing.com","6.23B","6230000000","5.80","1,436,364","39.79%","3.85-7.03","5.67-5.88","5.67","1074534936","-","6.22","6.86B","6860000000","-","0.05","0.86%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financial","Banks","Poland","PLPEKAO00016","14702","Bank Polska Kasa Opieki Stock Price Today (PEO) - Investing.com","29.66B","29660000000","113.00","1,334,721","54.84%","72.54-138.9","111.75-115.55","113","262470034","1.29","16.83","4.75B","4750000000","6.35","3.21","2.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financial","Banks","Spain","ES0113679I37","6138","Bankinter Stock Price Today (BKT) - Investing.com","4.87B","4870000000","5.422","4,695,833","-7.35%","4.006-6.08","5.292-5.474","5.422","898666154","1.32","12.84","1.85B","1850000000","0.39","0.1971","3.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financial","Banks","Spain","ES0113211835","110432","Banco Bilbao Vizcaya Argentaria SA Stock Price Today (BBVA) - Investing.com","31.78B","31780000000","4.893","30,291,562","10.43%","4.224-6.292","4.892-4.999","4.893","6496007583","1.88","6.69","14.27B","14270000000","0.87","0.3101","6.34%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0015949748","4157","Beijer Ref AB Stock Price Today (BEIJb) - Investing.com","68.37B","68370000000","179.70","483,490","27.69%","126.6-204.4","174.7-179.9","174.9","380468980","1.71","68.08","16.9B","16900000000","2.57","1.10","0.61%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Materials","Metals & Mining","Sweden","SE0015811559","6000","Boliden AB Stock Price Today (BOL) - Investing.com","137.3B","137300000000","502.00","1,604,661","56.63%","268.6-508.6","496.5-508.6","492.3","273511169","0.96","15.41","68.64B","68640000000","31.81","10.50","2.09%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financial","Banks","Spain","ES0140609019","50980","Caixabank SA Stock Price Today (CABK) - Investing.com","26.01B","26010000000","3.230","23,530,308","24.86%","2.217-3.429","3.173-3.247","3.23","8053421007","1.41","3.80","11.25B","11250000000","0.75","0.1185","3.66%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA Stock Price Today (CPRI) - Investing.com","12.08B","12080000000","10.7450","2,777,772","10.21%","8.73-13.475","10.67-10.885","10.82","1124102328","0.42","42.85","2.17B","2170000000","0.25","0.06","0.56%","May 03, 2022","2022-05-03");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Staples","Beverages","Denmark","DK0010181759","39000","Carlsberg B Stock Price Today (CARLb) - Investing.com","119.04B","119040000000","844.4","313,638","-19.62%","769.4-1,190.5","820.6-845","829.4","140979558","0.94","18.02","66.63B","66630000000","47.46","24.00","2.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stock Price Today (CASTs) - Investing.com","75.7B","75700000000","230.50","234,175","12.92%","193.64-272.78","228.47-232","236.4","328400968","-","-","6.35B","6350000000","-","7.25","3.03%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Communication Services","Entertainment","Poland","PLOPTTC00011","1124","CD PROJEKT SA Stock Price Today (CDR) - Investing.com","17.21B","17210000000","170.88","409,068","-7.32%","150.2-212","170.5-176","174","100738800","0.41","15.40","812.74M","812740000","11.05","5.00","2.87%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0105066007","2877","Cellnex Telecom SA Stock Price Today (CLNX) - Investing.com","30.16B","30160000000","44.47","2,220,952","5.91%","38.03-61.92","44.41-45.7","44.47","678125373","0.19","-","2.54B","2540000000","-0.36","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Materials","Chemicals","Denmark","DK0060227585","3702","Chr. Hansen Stock Price Today (CHRH) - Investing.com","73.02B","73020000000","554.6","274,789","-9.02%","453.6-617.8","547-558","558.4","131669973","0.54","44.72","8.52B","8520000000","12.43","13.08","2.34%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financial","Banks","Germany","GB0007668071","0","Close Bros Stock Price Today (CBRO) - Investing.com","2.1B","2100000000","14.10","515","-24.6%","12.5-19.2","14.1-14.1","13.7","148952208","0.98","8.47","1.36B","1360000000","1","64.00","5.44%","-","1970-01-01");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNHI","USD","Industrials","Machinery","United States","NL0010545661","71895","CNH Industrial NV Stock Price Today (CNHI) - Investing.com","20.15B","20150000000","14.86","6,737,616","-4.93%","13.21-19.69","14.64-15.02","14.55","1356077000","1.72","11.72","43.84B","43840000000","1.27","0.28","2.05%","May 03, 2022","2022-05-03");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003593044","145","Cofinimmo SA Stock Price Today (COFB) - Investing.com","4.19B","4190000000","132.20","58,473","4.42%","110.7-144.2","130.4-132.6","130.4","31658358","0.52","15.45","510.56M","510560000","8.56","4.20","3.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060448595","12728","Coloplast A/S Stock Price Today (COLOb) - Investing.com","230.27B","230270000000","1,084.0","204,228","12.26%","883.6-1,194","1,059.5-1,096.5","1,086","212426596","0.75","47.21","19.86B","19860000000","22.96","19.00","1.75%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Materials","Chemicals","Netherlands","NL0010583399","2444","Corbion Stock Price Today (CORB) - Investing.com","1.83B","1830000000","31.02","91,680","-35.29%","28.4-51.3","30.8-31.7","31.36","58950269","0.86","23.52","1.07B","1070000000","1.33","0.56","1.81%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financial","Banks","Denmark","DK0010274414","21754","Danske Bank Stock Price Today (DANSKE) - Investing.com","99.93B","99930000000","117.1","2,658,004","-4.17%","93.6-133.3","115.8-117.8","115","853352443","0.82","7.90","77.35B","77350000000","14.57","2.00","1.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060738599","17556","William Demant Stock Price Today (DEMANT) - Investing.com","70.88B","70880000000","308.0","303,376","6.28%","248.7-394.7","305.3-310","307.1","230130144","1.5","28.67","18.39B","18390000000","10.71","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0003492391","2045","DiaSorin SpA Stock Price Today (DIAS) - Investing.com","7.73B","7730000000","141.30","177,203","1.22%","113.65-208.8","138.2-144","142.25","54718679","-0.12","26.16","515.42M","515420000","5.4","1.05","0.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLDINPL00011","32426","Dino Polska SA Stock Price Today (DNP) - Investing.com","32.75B","32750000000","334.00","233,392","25.71%","240-376.8","328.2-339.8","334.2","98040000","0.6","40.69","13.36B","13360000000","8.21","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financial","Banks","Norway","NO0010161896","9050","DnB Stock Price Today (DNB) - Investing.com","307.82B","307820000000","198.55","1,460,019","9.73%","173.75-220.5","194.95-199.95","193.45","1550365021","1.24","12.69","35.04B","35040000000","15.65","9.75","4.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Discretionary","Auto Components","Sweden","SE0007691613","7981","Dometic Group publ AB Stock Price Today (DOMETIC) - Investing.com","25.84B","25840000000","80.88","1,274,381","-37.01%","74.88-158.5","79.82-82.2","79.06","319499993","1.88","14.06","21.52B","21520000000","5.62","2.45","3.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Air Freight & Logistics","Denmark","DK0060079531","79325","DSV Panalpina A/S Stock Price Today (DSV) - Investing.com","271.24B","271240000000","1,170.0","371,351","-7.8%","1,085.5-1,696","1,164.5-1,196.5","1,184.5","231833189","1.15","24.06","182.31B","182310000000","48","5.50","0.47%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","DUFNz","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","19946","Dufry Stock Price Today (DUFNz) - Investing.com","3.4B","3400000000","37.46","123,295","-41%","28.13-65.64","36.75-37.63","36.85","90785726","-","-","3.92B","3920000000","-","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electric Utilities","Portugal","PTEDP0AM0009","12236","EDP Energias de Portugal SA Stock Price Today (EDP) - Investing.com","18.19B","18190000000","4.61","9,832,342","-10.97%","3.65-5.23","4.58-4.68","4.62","3946577854","0.95","23.08","14.98B","14980000000","0.21","0.19","4.12%","May 05, 2022","2022-05-05");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Discretionary","Household Durables","Sweden","SE0016589188","48000","Electrolux B Stock Price Today (ELUXb) - Investing.com","40.59B","40590000000","146.0","2,067,275","-35.51%","137.3-233.3","141.7-146.4","143.9","278028278","1.2","8.39","125.63B","125630000000","15.8","9.20","6.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4700","Elekta B Stock Price Today (EKTABs) - Investing.com","28.66B","28660000000","75.02","293,120","-36.53%","72.72-132.61","75.02-75.89","74.78","382083120","-","-","13.98B","13980000000","-","3.10","4.26%","May 25, 2022","2022-05-25");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electric Utilities","Belgium","BE0003822393","2750","Elia Stock Price Today (ELI) - Investing.com","10.7B","10700000000","155.80","65,534","70.27%","86.8-156.2","150.9-156.2","151.3","68652938","0.26","38.76","2.55B","2550000000","4.02","1.225","0.79%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Communication Services","Diversified Telecommunication Services","Finland","FI0009007884","5387","Elisa Oyj Stock Price Today (ELISA) - Investing.com","8.77B","8770000000","54.74","319,719","10.85%","46.12-56.9","53.98-55","54.44","160259695","0.12","25.52","2B","2000000000","2.15","2.05","3.74%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Utilities","Gas Utilities","Spain","ES0130960018","1357","Enagas Stock Price Today (ENAG) - Investing.com","5.53B","5530000000","21.130","1,117,006","13.39%","17.7-21.15","20.78-21.15","21.13","261488128","0.58","11.96","1.45B","1450000000","1.54","1.377","6.52%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electric Utilities","Spain","ES0130670112","9258","Endesa SA Stock Price Today (ELE) - Investing.com","21.2B","21200000000","20.030","1,402,158","-11.49%","17.055-23.77","19.835-20.13","20.03","1058589659","0.48","14.44","34.22B","34220000000","1.27","1.1641","5.81%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electric Utilities","Italy","IT0003128367","66021","Enel Stock Price Today (ENEI) - Investing.com","64.12B","64120000000","6.310","32,938,742","-26.58%","5.29-8.77","6.18-6.31","6.168","10161790794","0.79","28.50","75.02B","75020000000","0.21","0.38","6.02%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0003132476","31495","Eni SpA Stock Price Today (ENI) - Investing.com","48.91B","48910000000","13.818","18,462,131","35.47%","9.331-14.852","13.424-13.818","13.262","3539756675","1.06","8.12","110.09B","110090000000","1.63","0.86","6.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery","Sweden","SE0015658109","15529","Epiroc AB Class A Stock Price Today (EPIRa) - Investing.com","237.69B","237690000000","197.05","1,290,719","-3.32%","168.55-240.3","194.35-197.55","194.45","1206262770","0.88","33.24","39.65B","39650000000","5.84","2.75","1.40%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financial","Capital Markets","Sweden","SE0012853455","938","EQT AB Stock Price Today (EQTAB) - Investing.com","375.41B","375410000000","377.60","975,510","28.04%","254.5-557.8","370.8-380.6","370","994193930","-","38.80","7.3B","7300000000","6.24","2.60","0.69%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010096985","21126","Statoil Stock Price Today (EQNR) - Investing.com","1.09T","1.09E+12","337.70","5,272,263","108.59%","160.6-339.45","328.7-339.45","328.55","3213237091","1.13","14.56","782.56B","782560000000","23.19","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financial","Banks","Austria","AT0000652011","44596","Erste Group Bank AG Stock Price Today (ERST) - Investing.com","12.79B","12790000000","31.550","1,073,841","8.12%","23.9-45.57","31.16-32.12","31.55","405470710","1.41","10.30","5.22B","5220000000","3.43","1.60","5.07%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Staples","Household Products","Sweden","SE0009922164","46000","Essity AB B Stock Price Today (ESSITYb) - Investing.com","162.03B","162030000000","230.70","1,888,916","-17.01%","211.9-310","226.4-230.7","228.1","702342489","0.47","18.82","121.87B","121870000000","12.27","7.00","3.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Staples","Food & Staples Retailing","Belgium","BE0974256852","29420","Colruyt Stock Price Today (COLR) - Investing.com","5.38B","5380000000","40.21","238,211","-19.87%","33.14-52.34","39.44-40.21","39.54","133839188","-0.22","16.33","9.92B","9920000000","2.46","1.03","2.60%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Stock Price Today (EURA) - Investing.com","5.9B","5900000000","76.95","42","17.03%","58.55-88.15","76.95-76.95","75.85","76732726","1.18","3.45","4.49B","4490000000","1.9","1.75","2.27%","May 19, 2022","2022-05-19");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012673267","8091","Evolution Gaming Group AB Stock Price Today (EVOG) - Investing.com","216.23B","216230000000","1,014.20","1,179,441","-25.13%","872.8-1,709","999.2-1,065","1,053.2","213205250","1.3","36.23","11B","11000000000","28.05","1.42","1.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","EXOR","EUR","Financial","Diversified Financial Services","Italy","NL0012059018","263284","Exor NV Stock Price Today (EXOR) - Investing.com","15.84B","15840000000","67.58","290,429","-5.85%","55.12-85.62","66.86-68.14","65.88","234416985","1.19","8.42","33.62B","33620000000","7.13","0.43","0.64%","May 13, 2022","2022-05-13");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","218","Fabege AB Stock Price Today (FABGs) - Investing.com","43.4B","43400000000","135.05","155,190","5.17%","125.7-58,603.22","134.32-136.32","134.27","321332160","-","-","2.95B","2950000000","-","2.80","2.08%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000455057","981","Fastighets AB Balder B Stock Price Today (BALDb) - Investing.com","109.55B","109550000000","587.40","255,241","26.59%","461.5-724.2","582-603.8","595","186500000","0.82","6.00","8.96B","8960000000","99.24","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Discretionary","Automobiles","United States","NL0011585146","4609","Ferrari NV Stock Price Today (RACE) - Investing.com","40.23B","40230000000","219.51","449,329","4.93%","178.87-278.78","217.74-222.28","221.4","183267548","-","43.23","4.86B","4860000000","4.37","1.362","0.67%","May 04, 2022","2022-05-04");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction & Engineering","Spain","ES0118900010","18515","Ferrovial Stock Price Today (FER) - Investing.com","17.75B","17750000000","24.370","1,415,955","11.59%","21.379-27.97","24.06-24.78","24.37","728530463","0.9","-","6.78B","6780000000","-0.42","0.4066","1.67%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financial","Regional Banks","Italy","IT0000072170","1280","FinecoBank Banca Fineco SpA Stock Price Today (FBK) - Investing.com","8.78B","8780000000","14.3900","2,308,118","3.01%","11.775-17.51","14.315-14.58","14.165","609971994","0.89","22.68","597.58M","597580000","0.62","0.39","2.75%","May 10, 2022","2022-05-10");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electric Utilities","Finland","FI0009007132","19452","Fortum Oyj Stock Price Today (FORTUM) - Investing.com","14.72B","14720000000","16.57","2,276,028","-25.73%","14.14-27.96","15.97-16.64","16.27","888294465","1.4","19.90","112.4B","112400000000","0.83","1.14","6.88%","May 12, 2022","2022-05-12");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV Stock Price Today (GLPG) - Investing.com","4.3B","4300000000","65.50","357,757","-0.08%","41.3-69.82","64.78-66.22","65.2","65648221","0.46","-","538.59M","538590000","-1.58","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil, Gas & Consumable Fuels","Portugal","PTGAL0AM0009","6114","Galp Energia Stock Price Today (GALP) - Investing.com","9.77B","9770000000","11.78","3,261,282","21.19%","8.06-11.91","11.4-11.82","11.56","829250635","0.88","791.78","16.44B","16440000000","0","0.18","3.68%","May 03, 2022","2022-05-03");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Industrials","Electrical Equipment","Spain","ES0143416115","9379","Siemens Gamesa Renewable Energy SA Stock Price Today (SGREN) - Investing.com","10.92B","10920000000","16.050","2,230,827","-48.13%","15.265-32.97","15.82-16.31","16.05","680067397","0.63","-","9.73B","9730000000","-0.92","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financial","Diversified Financial Services","Belgium","BE0003797140","48","GBL Stock Price Today (GBLB) - Investing.com","13.68B","13680000000","93.52","181,124","2.32%","82.24-105.05","92.8-93.72","92.4","146233314","0.76","52.78","11.45B","11450000000","1.77","1.925","2.06%","May 05, 2022","2022-05-05");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology","Denmark","DK0010272202","1136","Genmab Stock Price Today (GMAB) - Investing.com","167.54B","167540000000","2,560.0","134,291","20.19%","1,946-3,124","2,351-2,567","2,621","65445816","1.32","56.98","8.48B","8480000000","45.55","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10729","Getinge B Stock Price Today (GETIBs) - Investing.com","101.64B","101640000000","373.18","147,730","47.03%","252.68-435.27","370.4-386.54","379.9","272369573","-","-","27.05B","27050000000","-","4.00","1.05%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financial","Insurance","Norway","NO0010582521","3815","Gjensidige Forsikring Stock Price Today (GJFG) - Investing.com","110.29B","110290000000","220.60","308,797","9.48%","182.25-230.8","220.4-223.6","222.8","499972054","0.27","15.45","32.69B","32690000000","14.28","7.70","3.49%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","8071","Glanbia PLC Stock Price Today (GL9) - Investing.com","2.93B","2930000000","10.53","752,874","-19.86%","10.11-15.25","10.17-10.61","10.42","278135399","0.77","21.80","6.24B","6240000000","0.48","0.2928","2.78%","May 05, 2022","2022-05-05");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0010272632","7099","GN Store Nord Stock Price Today (GN) - Investing.com","37.41B","37410000000","292.8","459,111","-44.25%","284.6-589.4","290-301","297.3","127749700","0.81","21.82","15.78B","15780000000","13.49","1.55","0.53%","May 05, 2022","2022-05-05");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Biotechnology","Spain","ES0171996087","23245","Grifols SA Stock Price Today (GRLS) - Investing.com","11.04B","11040000000","16.275","1,398,833","-30.57%","14.1-25.94","16.115-16.62","16.275","678539948","0.17","16.04","7.47B","7470000000","0.98","0.426","2.62%","May 04, 2022","2022-05-04");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000106270","153000","H&M B Stock Price Today (HMb) - Investing.com","218.47B","218470000000","132.0","5,317,618","-34.02%","124.9-218.1","129.4-132.2","130.1","1655072000","1.16","17.53","208.07B","208070000000","7.43","9.75","7.39%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Staples","Beverages","Netherlands","NL0000008977","82257","Heineken Stock Price Today (HEIO) - Investing.com","20.78B","20780000000","72.15","126,427","-8.56%","62.4-87.05","70.6-72.2","70.5","288030168","0.82","12.20","21.94B","21940000000","5.77","1.24","1.72%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Staples","Beverages","Netherlands","NL0000009165","82000","Heineken Stock Price Today (HEIN) - Investing.com","51.39B","51390000000","89.28","687,431","-2.7%","77.5-104.6","87.08-89.44","86.92","575594561","0.84","15.04","21.94B","21940000000","5.77","1.24","1.39%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera Stock Price Today (HRA) - Investing.com","5.32B","5320000000","3.641","2,701,859","11.45%","3.008-3.782","3.57-3.646","3.547","1460320783","0.67","15.54","15.07B","15070000000","0.23","0.12","3.30%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon B Stock Price Today (HEXABs) - Investing.com","365.16B","365160000000","135.44","1,013,557","-83.83%","96.36-898.33","134.5-136.3","134.85","2696127888","-","-","44.69B","44690000000","-","0.65","0.77%","-","1970-01-01");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Materials","Chemicals","Sweden","SE0007074281","4697","HEXPOL B Stock Price Today (HPOLb) - Investing.com","30.03B","30030000000","87.2","586,462","-15.46%","84.3-125.6","86.4-88.5","87","344436846","1.38","12.71","16.01B","16010000000","6.85","3.00","3.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3474","Holmen B Stock Price Today (HOLMBs) - Investing.com","90.19B","90190000000","557.00","74,001","40.44%","340.3-8,823.3","556.8-562.6","554.1","161925685","-","-","19.48B","19480000000","-","7.50","1.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Materials","Containers & Packaging","Finland","FI0009000459","19363","Huhtamaki Oyj Stock Price Today (HUH1V) - Investing.com","3.31B","3310000000","31.76","299,865","-17.66%","26.41-45.93","31.33-31.84","31","104364676","0.94","16.66","3.57B","3570000000","1.91","0.93","2.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13704","Husqvarna B Stock Price Today (HUSQBs) - Investing.com","53.21B","53210000000","93.29","391,501","-28.18%","90.37-145.59","91.28-93.39","90.74","570422449","-","-","47.06B","47060000000","-","3.00","3.22%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electric Utilities","Spain","ES0144580Y14","38702","Iberdrola Stock Price Today (IBE) - Investing.com","68.72B","68720000000","10.815","16,261,113","-3.69%","8.472-11.454","10.57-10.825","10.815","6353951890","0.51","18.11","39.11B","39110000000","0.51","0.3434","3.18%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","25450","ICA Gruppen AB Stock Price Today (ICAs) - Investing.com","107.8B","107800000000","535.92","112,321","26.08%","383.4-538","534.2-535.92","534","201146795","-","-","127.69B","127690000000","-","13.00","3.06%","-","1970-01-01");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Communication Services","Diversified Telecommunication Services","France","FR0004035913","15100","Iliad Stock Price Today (ILD) - Investing.com","10.66B","10660000000","182.00","164,472","14.29%","112.75-183.7","182-182.3","182","58580768","0.21","23.25","6.81B","6810000000","7.83","3.00","2.31%","-","1970-01-01");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Industrials","Trading Companies & Distributors","Netherlands","NL0010801007","0","IMCD NV Stock Price Today (IMCD) - Investing.com","8.72B","8720000000","153.15","188,321","24.06%","118.7-211.3","152.3-155.35","153.15","56943558","1.17","42.08","3.44B","3440000000","3.64","1.62","1.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000A21KS2","308","Immofinanz AG Stock Price Today (IMFI) - Investing.com","3.17B","3170000000","22.920","395,332","29.49%","17.17-23.26","22.92-23","22.92","138353662","0.93","13.64","281.57M","281570000","1.5","0.75","3.27%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Discretionary","Specialty Retail","Spain","ES0148396007","140381","Industria de Diseno Textil SA Stock Price Today (ITX) - Investing.com","62.75B","62750000000","20.160","4,903,741","-27.27%","18.545-32.85","19.87-20.26","20.16","3112425695","1.14","23.24","27.72B","27720000000","0.94","0.6602","3.27%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden A Stock Price Today (INDUAs) - Investing.com","113.93B","113930000000","263.80","71,035","-19.7%","230.8-354.4","262.5-265.5","269.15","431899108","-","-","-","-","-","6.75","2.50%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery","Sweden","SE0001515552","7812","Indutrade AB Stock Price Today (INDT) - Investing.com","88.13B","88130000000","242.0","456,932","10.91%","185.9-295","238.8-248","245.3","364188000","1.41","42.63","21.72B","21720000000","5.76","2.30","0.95%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financial","Banks","Netherlands","NL0011821202","57000","ING Groep NV Stock Price Today (INGA) - Investing.com","35.86B","35860000000","9.52","22,438,338","-8.86%","7.9-14","9.33-9.55","9.26","3766810178","2.09","7.55","18.31B","18310000000","1.23","0.89","9.35%","May 06, 2022","2022-05-06");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0139140174","223","Inmobiliaria Colonial Stock Price Today (COL) - Investing.com","4.38B","4380000000","8.250","859,037","0.43%","6.93-9.6","8.225-8.485","8.25","531443130","0.96","23.06","314.27M","314270000","0.36","0.22","2.67%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery","Italy","IT0001078911","7456","Interpump Stock Price Today (ITPG) - Investing.com","4.19B","4190000000","39.700","319,451","-8.06%","38.8-69.1","39.32-40.16","39.2","105482851","0.9","21.35","1.6B","1600000000","1.82","0.28","0.71%","May 13, 2022","2022-05-13");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financial","Banks","Italy","IT0000072618","97600","Intesa Sanpaolo SpA Stock Price Today (ISP) - Investing.com","38.45B","38450000000","1.9820","149,867,890","-12.05%","1.6816-2.92","1.968-2.019","1.9516","19399833528","1.52","8.90","20.14B","20140000000","0.22","0.2506","12.64%","May 06, 2022","2022-05-06");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financial","Diversified Financial Services","Sweden","SE0015811963","16753","Investor B Stock Price Today (INVEb) - Investing.com","643.33B","643330000000","210.0","4,086,579","17.52%","173.7-233.9","208.3-211.6","209.4","3063457767","1","3.66","51.99B","51990000000","81.19","4.00","1.90%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0005090300","241","Inwit Stock Price Today (INWT) - Investing.com","10.05B","10050000000","10.470","1,587,781","10.75%","8.552-10.86","10.43-10.54","10.46","960127827","0.28","47.65","785.16M","785160000","0.22","0.3225","3.08%","May 05, 2022","2022-05-05");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Commercial Services & Supplies","Denmark","DK0060542181","318023","ISS A/S Stock Price Today (ISS) - Investing.com","21.24B","21240000000","115.00","798,044","-6.24%","93.66-162.4","113.8-115.85","113.9","184698144","1.32","40.93","71.36B","71360000000","2.76","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","Utilities","Gas Utilities","Italy","IT0005211237","3608","Italgas SpA Stock Price Today (IG) - Investing.com","4.91B","4910000000","6.060","1,484,683","12.22%","5.084-6.104","5.95-6.06","5.91","810245718","0.51","13.19","2.31B","2310000000","0.45","0.295","4.87%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Staples","Food Products","Netherlands","NL0014332678","19000","Jde Peets Nv Stock Price Today (JDEP) - Investing.com","13.6B","13600000000","27.06","334,675","-14.83%","23.7-33.63","26.3-27.18","26.26","502745857","-","17.24","7B","7000000000","1.51","0.70","2.59%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTJMT0AE0001","108753","J.Martins Stock Price Today (JMT) - Investing.com","13.75B","13750000000","21.88","851,372","53.06%","14.07-21.88","21.54-21.88","21.56","628434220","0.58","29.26","20.89B","20890000000","0.74","0.57","1.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0012015705","20000","Just Eat Takeaway Stock Price Today (TKWY) - Investing.com","6.89B","6890000000","32.05","2,141,077","-61.59%","25.7-93.46","31.86-34.53","33.68","214966059","0.39","-","4.5B","4500000000","-5.69","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financial","Banks","Belgium","BE0003565737","0","KBC Groep NV Stock Price Today (KBC) - Investing.com","26.43B","26430000000","63.40","833,088","1.93%","49.75-86.5","61.76-63.48","61.42","416862017","1.43","10.32","6.55B","6550000000","6.15","8.80","13.88%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer Staples","Food Products","Ireland","IE0004906560","26000","Kerry Group Stock Price Today (KYGa) - Investing.com","18.26B","18260000000","103.25","269,291","-8.1%","93.24-130","101.25-103.25","102.55","176850087","0.47","24.02","7.35B","7350000000","4.3","0.952","0.92%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Staples","Food & Staples Retailing","Finland","FI0009000202","17407","Kesko Oyj Stock Price Today (KESKOB) - Investing.com","9.66B","9660000000","24.33","619,245","-4.81%","21.58-37.72","24.04-24.61","24.55","397124028","0.7","16.86","11.3B","11300000000","1.44","0.90","3.70%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Materials","Metals & Mining","Poland","PLKGHM000017","33705","KGHM Polska Miedź Stock Price Today (KGH) - Investing.com","33.4B","33400000000","167.00","760,199","-13.09%","131.5-230.8","165.65-169.5","167","200000000","1.22","6.62","29.8B","29800000000","26.94","1.50","0.90%","May 12, 2022","2022-05-12");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Stock Price Today (KSP) - Investing.com","15.65B","15650000000","86.18","154,868","17.89%","71.82-107","86.14-89.22","85.06","181628415","-","27.83","6.5B","6500000000","-","0.459","0.53%","-","1970-01-01");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik B Stock Price Today (KINVBs) - Investing.com","67.88B","67880000000","243.94","127,792","-46.22%","218.6-536.14","241.91-249.8","244.6","278250916","-","-","1.69B","1690000000","-","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000312251","284","Kojamo Stock Price Today (KOJAMO) - Investing.com","5.39B","5390000000","21.82","369,481","26.79%","17.17-22.1","21.44-21.86","21.5","247144399","0.28","5.27","391.7M","391700000","4.14","0.38","1.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Industrials","Machinery","Finland","FI0009013403","62720","KONE Oyj Stock Price Today (KNEBV) - Investing.com","24.91B","24910000000","48.07","1,020,250","-32.43%","45.98-73.86","46.94-48.21","46.38","518170908","0.58","24.69","10.51B","10510000000","1.95","1.75","3.64%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Materials","Chemicals","Netherlands","NL0000009827","21358","Koninklijke DSM NV Stock Price Today (DSMN) - Investing.com","28.03B","28030000000","162.05","438,963","8.39%","143.4-200.5","160.75-164.2","162.6","172968730","0.83","26.00","9.2B","9200000000","6.22","2.50","1.54%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0000009082","9776","Koninklijke KPN NV Stock Price Today (KPN) - Investing.com","13.4B","13400000000","3.312","15,662,916","15.93%","2.499-3.319","3.257-3.319","3.282","4045100229","0.38","10.94","2.59B","2590000000","-","0.136","4.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace & Defense","Italy","IT0003856405","49128","Leonardo SpA Stock Price Today (LDOF) - Investing.com","5.22B","5220000000","9.066","7,937,283","28.23%","5.756-9.63","8.986-9.268","9.036","575307275","1.39","8.89","26.49B","26490000000","1.02","0.14","1.54%","May 05, 2022","2022-05-05");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Information Technology","Communications Equipment","Sweden","SE0000108656","100454","Ericsson B Stock Price Today (ERICb) - Investing.com","306.91B","306910000000","92.16","11,264,459","-23.11%","72.59-121.78","90.36-94.77","90.45","3330142429","0.31","13.27","232.31B","232310000000","6.82","2.50","2.71%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","4073","Lundbergforetagen B Stock Price Today (LUNDBs) - Investing.com","122.34B","122340000000","493.30","18,694","0.37%","420.6-636.8","489.4-495.9","485.1","248000000","-","-","24.83B","24830000000","-","3.75","0.76%","May 24, 2022","2022-05-24");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","LUNE","SEK","Energy","Oil, Gas & Consumable Fuels","Sweden","SE0000825820","448","Lundin Petroleum Stock Price Today (LUNE) - Investing.com","120.09B","120090000000","422.00","1,058,709","57.7%","248.7-423.9","408.7-423.9","408.1","284568178","0.97","26.10","34.96B","34960000000","-0.54","2.25","5.04%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financial","Banks","Italy","IT0000062957","4938","Mediobanca Banca di Credito Finanziario SpA Stock Price Today (MDBI) - Investing.com","7.79B","7790000000","9.044","3,689,178","-3.11%","7.17-10.88","8.964-9.13","8.86","861831853","1.34","8.28","2.37B","2370000000","1.06","0.66","7.45%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105025003","222","Merlin Properties SA Stock Price Today (MRL) - Investing.com","4.94B","4940000000","10.590","936,520","19.26%","8.37-11.11","10.5-10.68","10.59","466885259","1.16","23.13","505.32M","505320000","0.42","0.4215","3.98%","May 13, 2022","2022-05-13");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Marine","Denmark","DK0010244508","83624","Moller Maersk B Stock Price Today (MAERSKb) - Investing.com","334.39B","334390000000","18,055","27,812","18.7%","14,480-24,920","17,920-18,420","17,820","18520512","1.43","4.04","404.14B","404140000000","6,411.76","2,500.00","13.85%","May 04, 2022","2022-05-04");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004965148","5290","Moncler SpA Stock Price Today (MONC) - Investing.com","13.7B","13700000000","51.00","826,865","1.27%","41-70.2","50.42-51.5","49.44","268576110","0.68","33.81","2.05B","2050000000","1.45","0.60","1.18%","May 04, 2022","2022-05-04");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Staples","Food Products","Norway","NO0003054108","10484","Marine Harvest Stock Price Today (MOWI) - Investing.com","129.28B","129280000000","250.00","955,711","17.92%","199.3-250.9","246.5-250.9","244.6","517111091","1.03","27.83","42.13B","42130000000","8.98","5.53","2.21%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","99V33V1Z3=MSIL","EUR","Financial","Capital Markets","United States","FR0000120685","16255","Natixis Stock Price Today (99V33V1Z3=MSIL) - Investing.com","12.62B","12620000000","4.00","36,685,840","-0.79%","2.49-4.18","4-4","4","3155441451","1.21","20.11","-","-","0.2","0.06","1.48%","-","1970-01-01");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Gas Utilities","Spain","ES0116870314","7627","Naturgy Energy Group SA Stock Price Today (NTGY) - Investing.com","28.09B","28090000000","29.240","816,277","39.9%","20.67-29.96","28.65-29.36","29.24","960810980","0.71","-","22.14B","22140000000","-0.21","0.972","3.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Industrials","Electrical Equipment","Norway","NO0010081235","500","Nel ASA Stock Price Today (NEL) - Investing.com","23.44B","23440000000","15.04","9,457,583","-40.62%","10.5-26.5","14.98-15.35","15.15","1558434990","0.61","-","798.01M","798010000","-1.19","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil, Gas & Consumable Fuels","Finland","FI0009013296","4782","Neste Oil Oyj Stock Price Today (NESTE) - Investing.com","32.51B","32510000000","42.33","1,559,489","-7.15%","30.81-57.02","40.35-42.33","40.53","768083170","1.08","18.38","15.15B","15150000000","2.3","0.82","1.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Information Technology","IT Services","Italy","IT0005366767","2014","Nexi SpA Stock Price Today (NEXII) - Investing.com","12.4B","12400000000","9.47","3,206,618","-38.41%","9.31-19.41","9.31-9.7","9.56","1309866586","-","121.27","2.8B","2800000000","0.08","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Building Products","Sweden","SE0015988019","18700","NIBE Industrier B Stock Price Today (NIBEb) - Investing.com","209.27B","209270000000","103.8","3,851,899","40.08%","70.5-138.6","102.5-106.5","105","2016066488","1.5","63.81","30.83B","30830000000","1.64","0.50","0.48%","May 17, 2022","2022-05-17");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financial","Insurance","Netherlands","NL0010773842","13182","NN Group NV Stock Price Today (NN) - Investing.com","14.49B","14490000000","47.58","1,200,265","12.7%","35.6-53","47.33-47.82","46.6","304591427","1.13","4.67","23.97B","23970000000","9.97","2.49","5.23%","May 19, 2022","2022-05-19");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","87927","Nokia Oyj Stock Price Today (NOKIA) - Investing.com","28.36B","28360000000","5.025","14,972,213","44.25%","3.44-5.769","4.95-5.048","4.983","5644281733","1.12","17.63","22.2B","22200000000","0.28","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Discretionary","Auto Components","Finland","FI0009005318","4915","Nokian Renkaat Oyj Stock Price Today (TYRES) - Investing.com","1.87B","1870000000","13.55","1,638,326","-56.33%","11.1-36.7","13.36-13.72","13.41","138224350","0.98","9.08","1.71B","1710000000","1.49","0.55","4.06%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank AB FDR Stock Price Today (NDAFI) - Investing.com","36.88B","36880000000","9.610","7,438,062","11.8%","7.852-11.446","9.458-9.631","9.412","3837387244","1.06","9.91","5.73B","5730000000","0.76","0.69","7.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","NENTa","SEK","Communication Services","Media","Sweden","SE0012324226","1480","Nordic Entertainment Group AB Class A Stock Price Today (NENTa) - Investing.com","36.38B","36380000000","399.00","199","-0.99%","297-530","390-409","376","77947526","-","83.37","12.66B","12660000000","4.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Materials","Metals & Mining","Norway","NO0005052605","31264","Norsk Hydro Stock Price Today (NHY) - Investing.com","179.46B","179460000000","87.48","5,700,701","64.13%","48.25-94.14","87.1-89.26","86.44","2051475662","1.55","14.48","103.22B","103220000000","6.04","3.40","3.89%","May 03, 2022","2022-05-03");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060534915","46982","Novo Nordisk A/S Class B Stock Price Today (NOVOb) - Investing.com","1.88T","1.88E+12","824.9","2,115,537","88.29%","433.1-829.3","809-829.3","821.8","2273731582","0.82","39.63","140.8B","140800000000","20.68","10.40","1.26%","May 04, 2022","2022-05-04");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NZYMb","DKK","Materials","Chemicals","Denmark","DK0060336014","6369","Novozymes A/S B Stock Price Today (NZYMb) - Investing.com","131.3B","131300000000","474.1","487,502","14.63%","379.3-545.8","471.5-484.5","476.7","276942569","0.88","42.13","14.95B","14950000000","11.22","5.50","1.16%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil, Gas & Consumable Fuels","Austria","AT0000743059","22434","OMV AG Stock Price Today (OMVV) - Investing.com","14.39B","14390000000","43.990","577,987","5.06%","37.3-58.68","42.37-44.09","43.99","327011401","1.45","5.21","35.56B","35560000000","10.52","2.30","5.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3355","Orion Oyj B Stock Price Today (ORNBV) - Investing.com","6.07B","6070000000","43.15","394,160","22.62%","33.28-46","42.28-43.17","42.43","140562964","0.48","31.34","1.04B","1040000000","1.38","1.50","3.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Staples","Food Products","Norway","NO0003733800","21423","Orkla Stock Price Today (ORK) - Investing.com","81.98B","81980000000","82.26","1,442,225","-4.97%","74.96-91.6","81.54-82.4","82.46","996578096","-0.17","17.06","50.44B","50440000000","4.82","3.00","3.65%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPKN0000018","22337","ORLEN SA Stock Price Today (PKN) - Investing.com","32.51B","32510000000","76.00","1,350,627","17.61%","61.14-91.2","74.9-76.32","76","427709061","1.52","4.29","131.34B","131340000000","17.19","3.50","4.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electric Utilities","Denmark","DK0060094928","6672","Orsted A/S Stock Price Today (ORSTED) - Investing.com","360.34B","360340000000","857.60","651,469","-18.32%","629.6-1,057.5","842.4-870","853.1","420169356","0.84","35.05","77.67B","77670000000","24.33","12.50","1.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","Industrials","Electrical Equipment","Germany","DE000LED4000","21400","Osram Licht AG Stock Price Today (OSRn) - Investing.com","6.54B","6540000000","69.407","867","30.46%","51.85-54.15","68.79-69.83","69.407","94183686","0.74","-","847M","847000000","-5.01","2.24","4.21%","May 05, 2022","2022-05-05");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Denmark","DK0060252690","26000","Pandora Stock Price Today (PNDORA) - Investing.com","58.21B","58210000000","619.4","373,545","-9.97%","554.6-950","611.2-622.4","616.2","93973596","1.54","14.55","23.39B","23390000000","41.79","16.00","2.58%","May 04, 2022","2022-05-04");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Health Care Equipment & Supplies","Netherlands","NL0000009538","78189","Philips Stock Price Today (PHG) - Investing.com","25.16B","25160000000","28.93","3,780,938","-43.08%","26.63-50.98","28.12-28.95","27.99","869653806","1.01","41.46","17.16B","17160000000","0.67","0.85","2.94%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Discretionary","Auto Components","Italy","IT0005278236","30523","Pirelli&C Stock Price Today (PIRC) - Investing.com","4.45B","4450000000","4.4540","2,907,904","-9.21%","3.9-6.73","4.347-4.493","4.413","1000000000","1.06","14.57","7.99B","7990000000","0.3","0.161","3.61%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financial","Banks","Poland","PLPKO0000016","25844","PKO Bank Polski Stock Price Today (PKO) - Investing.com","49.12B","49120000000","39.30","3,952,258","21.97%","31.05-50.44","38.92-40.48","39.3","1250000000","1.27","-","9.29B","9290000000","-0.72","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Financial","Insurance","Italy","IT0003796171","122000","Poste Italiane SpA Stock Price Today (PST) - Investing.com","13.09B","13090000000","10.065","3,229,303","-6.76%","8.36-12.73","9.964-10.135","9.872","1300877079","1.01","8.12","47.05B","47050000000","1.22","0.59","5.86%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0013654783","23939","Prosus Stock Price Today (PRX) - Investing.com","122.03B","122030000000","47.88","2,746,487","-49.33%","40.56-97.45","46.99-48.54","48.04","2548716108","-","4.35","5.28B","5280000000","11.77","0.14","0.29%","-","1970-01-01");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Communication Services","Diversified Telecommunication Services","Belgium","BE0003810273","11532","Proximus NV Stock Price Today (PROX) - Investing.com","5.49B","5490000000","17.00","1,084,854","-9.45%","15.95-19.16","16.77-17","16.76","322741364","0.18","12.38","5.54B","5540000000","1.37","0.84","4.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Electrical Equipment","Italy","IT0004176001","29763","Prysmian SpA Stock Price Today (PRY) - Investing.com","7.76B","7760000000","29.4400","839,618","10.26%","25.85-35.55","28.79-29.47","28.9","263502047","0.98","24.72","12.74B","12740000000","1.17","0.55","1.87%","May 12, 2022","2022-05-12");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financial","Insurance","Poland","PLPZU0000011","39729","Powszechny Zakład Ubezpieczeń Stock Price Today (PZU) - Investing.com","28.69B","28690000000","33.23","2,576,041","0.03%","27.72-41.68","32.85-33.57","33.23","863342581","1.07","9.43","39.9B","39900000000","3.63","3.50","10.53%","May 19, 2022","2022-05-19");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financial","Banks","Austria","AT0000606306","45825","Raiffeisen Bank AG Stock Price Today (RBIV) - Investing.com","3.89B","3890000000","11.830","1,284,579","-35.95%","10.15-29.5","11.6-12.2","11.83","328617417","1.17","7.13","4.27B","4270000000","3.55","0.75","6.34%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional Services","Netherlands","NL0000379121","40970","Randstad NV Stock Price Today (RAND) - Investing.com","9.43B","9430000000","51.50","542,321","-18.9%","49.4-67.5","50.6-51.52","50.34","183051589","1.44","12.17","24.64B","24640000000","4.1","5.00","9.71%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4446","Recordati Stock Price Today (RECI) - Investing.com","10.12B","10120000000","49.21","268,840","8.25%","40.33-57.9","48.34-49.83","49.12","205587354","0.18","26.21","1.58B","1580000000","1.85","1.10","2.24%","May 10, 2022","2022-05-10");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REE","EUR","Utilities","Electric Utilities","Spain","ES0173093024","2087","Red Ele.Corp Stock Price Today (REE) - Investing.com","10.57B","10570000000","19.600","1,582,360","29.93%","14.655-19.6","19.165-19.6","19.6","539276567","0.35","13.07","1.95B","1950000000","1.26","0.81","4.13%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil, Gas & Consumable Fuels","Spain","ES0173516115","23727","Repsol Stock Price Today (REP) - Investing.com","18.77B","18770000000","12.830","10,148,878","26.6%","8.692-12.83","12.335-12.83","12.83","1463285482","1.39","14.27","49.75B","49750000000","0.84","0.2673","2.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","SHEL","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00BP6MXD84","87000","Shell PLC Stock Price Today (SHEL) - Investing.com","195.84B","195840000000","25.95","16,074,064","58.95%","15.46-25.95","25.27-25.95","25","7546904237","-","10.94","229.98B","229980000000","-","0.7752","2.99%","May 05, 2022","2022-05-05");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Staples","Beverages","Denmark","DK0060634707","2890","Royal Unibrew A/S Stock Price Today (RBREW) - Investing.com","30.04B","30040000000","629","106,614","-10.01%","535-858","613-630","617","47752249","1.02","22.97","8.75B","8750000000","26.85","14.50","2.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","RYA","EUR","Industrials","Airlines","United Kingdom","IE00BYTBXV33","17000","Ryanair Stock Price Today (RYA) - Investing.com","16.35B","16350000000","14.41","1,030,831","-11.46%","13.53-18.59","13.8-14.46","14.19","1134528528","-","-","3.74B","3740000000","-","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18011","SAAB B Stock Price Today (SAABBs) - Investing.com","46.15B","46150000000","350.16","132,931","43.96%","210.45-370.4","342.31-351.6","337.55","131810178","-","-","39.15B","39150000000","-","4.90","1.45%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0005127818","0","Sagax B Stock Price Today (SAGAb) - Investing.com","118.57B","118570000000","267.10","373,124","33.62%","199.3-385.6","264.3-274.4","270.1","443914924","0.75","12.41","3.1B","3100000000","22","2.15","0.80%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","32000","Saipem SpA Stock Price Today (SPMI) - Investing.com","1.1B","1100000000","1.1165","22,562,461","-51.07%","0.91-2.37","1.091-1.1175","1.0825","989464611","1.31","-","10.36B","10360000000","-2.46","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Staples","Food Products","Norway","NO0010310956","1763","SalMar Stock Price Today (SALM) - Investing.com","86.92B","86920000000","738.50","165,081","24.58%","553.4-747","734-747","732.5","117697638","0.74","32.63","15.04B","15040000000","22.63","20.00","2.71%","May 12, 2022","2022-05-12");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financial","Insurance","Finland","FI0009003305","13292","Sampo Oyj A Stock Price Today (SAMPO) - Investing.com","25.17B","25170000000","46.87","1,274,802","16.1%","35.85-47.33","46.02-46.99","45.72","537119063","1.08","10.11","13.68B","13680000000","4.63","2.10","4.48%","May 04, 2022","2022-05-04");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Industrials","Machinery","Sweden","SE0000667891","38905","Sandvik AB Stock Price Today (SAND) - Investing.com","248.43B","248430000000","198.05","2,610,702","-18.43%","178-263.2","192.6-198.35","193","1254386000","1.29","16.73","99.11B","99110000000","11.52","4.75","2.40%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financial","Banks","Spain","ES0113900J37","182672","Banco Santander Stock Price Today (SAN) - Investing.com","52.87B","52870000000","3.1180","65,278,716","8.34%","2.49-3.509","3.077-3.147","3.118","16957428739","1.63","8.95","35.66B","35660000000","0.35","0.081","2.60%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financial","Banks","Poland","PLBZ00000044","0","Bank Zachodni WBK Stock Price Today (SPL1) - Investing.com","30.45B","30450000000","298.00","91,601","41.3%","206.5-394","295.1-311.5","310.8","102189314","1.37","28.57","5.75B","5750000000","10.88","4.84","1.62%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Energy Equipment & Services","Netherlands","NL0000360618","4506","SBM Offshore NV Stock Price Today (SBMO) - Investing.com","2.52B","2520000000","14.28","594,136","-0.66%","11.72-15.9","14.21-14.44","15.13","176654397","0.92","7.88","3.23B","3230000000","2","0.9137","6.40%","May 12, 2022","2022-05-12");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Materials","Paper & Forest Products","Sweden","SE0000112724","4000","SCA B Stock Price Today (SCAb) - Investing.com","135.55B","135550000000","193.0","1,737,476","22.27%","129.4-197.6","190.7-195.9","194","702342489","0.73","10.37","18.82B","18820000000","8.69","5.25","2.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","600","Scatec Solar OL Stock Price Today (SCATC) - Investing.com","21.87B","21870000000","137.65","625,200","-45.57%","105.45-283.5","136.15-140.75","138.25","158845231","0.84","56.87","3.04B","3040000000","2.42","2.54","1.85%","May 06, 2022","2022-05-06");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Communication Services","Media","Norway","NO0003028904","5000","Schibsted Stock Price Today (SCHA) - Investing.com","49.14B","49140000000","210.00","522,221","-45.26%","196.7-492.7","202.8-214","202","234010501","0.75","-","14.62B","14620000000","-79.59","2.00","0.95%","May 04, 2022","2022-05-04");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financial","Banks","Sweden","SE0000148884","15500","SEB A Stock Price Today (SEBa) - Investing.com","228.58B","228580000000","106.00","4,231,530","-2.26%","91.64-141.85","104.65-106.4","103.7","2156397197","1.09","8.83","33.51B","33510000000","11.67","6.00","5.66%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0000163594","331925","Securitas B Stock Price Today (SECUb) - Investing.com","40.47B","40470000000","111.00","1,390,158","-26%","103.2-155.95","109.7-114.5","113.4","364583897","0.91","13.20","107.7B","107700000000","8.59","4.40","3.96%","May 04, 2022","2022-05-04");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Industrials","Electrical Equipment","Netherlands","NL0011821392","36824","Signify NV Stock Price Today (LIGHT) - Investing.com","4.74B","4740000000","38.25","616,336","-15.84%","34.75-54.76","38.24-39.04","38.1","124052004","1.1","11.96","6.86B","6860000000","3.02","1.45","3.79%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Information Technology","Software","Denmark","DK0060495240","1998","Simcorp A/S Stock Price Today (SIM) - Investing.com","19.16B","19160000000","487.5","91,096","-39.84%","480.6-887","485.6-496.1","484.5","39294811","1.45","23.66","3.69B","3690000000","20.25","7.50","1.54%","May 19, 2022","2022-05-19");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction & Engineering","Sweden","SE0000113250","29584","Skanska B Stock Price Today (SKAb) - Investing.com","85.38B","85380000000","207.10","938,210","-8.89%","190-259.4","205.6-210.3","206","412247584","1.26","12.38","143.87B","143870000000","16.52","7.00","3.38%","May 04, 2022","2022-05-04");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery","Sweden","SE0000108227","42139","SKF B Stock Price Today (SKFb) - Investing.com","68.94B","68940000000","151.4","2,510,647","-40.7%","142.1-257.1","146.4-152.1","147.3","455351068","1.32","9.15","81.73B","81730000000","16.1","7.00","4.62%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Utilities","Gas Utilities","Italy","IT0003153415","3430","Snam SpA Stock Price Today (SRG) - Investing.com","17.68B","17680000000","5.402","8,849,937","15.6%","4.594-5.402","5.282-5.402","5.28","3272301581","0.45","11.54","4.82B","4820000000","0.45","0.262","4.85%","May 12, 2022","2022-05-12");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financial","Diversified Financial Services","Belgium","BE0003717312","55","Sofina Stock Price Today (SOF) - Investing.com","10.96B","10960000000","326.20","24,363","8.23%","301.6-436.8","324.4-331","325.6","33607072","0.76","4.30","41.54M","41540000","75.9","2.191","0.67%","-","1970-01-01");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0496451508","8269","Softwareone Holding Stock Price Today (SWON) - Investing.com","2.13B","2130000000","13.78","452,220","-44.21%","9.83-26.35","13.6-14","13.78","154856995","-","17.90","5.33B","5330000000","0.77","0.63","4.57%","-","1970-01-01");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Stock Price Today (STLA) - Investing.com","43.13B","43130000000","13.766","15,650,400","-6.99%","12.166-19.35","13.69-14.054","13.54","3132986406","1.42","2.91","149.42B","149420000000","4.2","1.04","7.55%","May 05, 2022","2022-05-05");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Materials","Paper & Forest Products","Finland","FI0009005961","22000","Stora Enso Oyj R Stock Price Today (STERV) - Investing.com","14.92B","14920000000","18.925","2,161,659","14.35%","13.67-19.32","18.84-19.32","18.9","788619987","1.25","11.78","10.16B","10160000000","1.61","0.55","2.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financial","Insurance","Norway","NO0003053605","1914","Storebrand Stock Price Today (STB) - Investing.com","40.17B","40170000000","85.42","1,528,942","3.64%","71.22-99.44","83.26-85.92","82.46","470259467","1.63","12.78","116.69B","116690000000","6.68","3.50","4.10%","May 04, 2022","2022-05-04");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 Stock Price Today (SUBC) - Investing.com","23.99B","23990000000","81.90","1,252,781","-6.55%","58.04-91.92","81.16-82.98","81","292964983","2.22","87.49","44.18B","44180000000","0.94","1.00","1.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0267291224","1763","Sunrise Communications AG Stock Price Today (SRCG) - Investing.com","4.92B","4920000000","108.60","161,011","0%","108.1-109.1","108.1-109.1","108","45265446","0.08","273.37","-","-","0.4","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financial","Banks","Sweden","SE0007100599","12198","Svenska Handelsbanken A Stock Price Today (SHBa) - Investing.com","180.82B","180820000000","91.32","4,960,298","-5.33%","82.92-108.15","87.6-91.32","86.78","1980028494","0.7","8.80","24.49B","24490000000","9.51","5.00","5.48%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financial","Banks","Sweden","SE0000242455","16438","Swedbank A Stock Price Today (SWEDa) - Investing.com","174.38B","174380000000","155.50","4,088,243","-1.18%","130.8-196.7","152.55-155.5","150.35","1121434793","0.86","8.08","29.65B","29650000000","18.56","18.55","11.93%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Staples","Tobacco","Sweden","SE0015812219","7523","Swedish Match Stock Price Today (SWMA) - Investing.com","118.06B","118060000000","77.1","4,467,376","7.5%","63.2-83.4","76.3-77.1","75.7","1531235190","0.47","19.02","18.49B","18490000000","3.96","0.93","1.21%","May 11, 2022","2022-05-11");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Biotechnology","Sweden","SE0000872095","1532","Swedish Orphan Biovitrum Stock Price Today (SOBIV) - Investing.com","67.65B","67650000000","229.20","567,025","60.22%","127.1-245.4","225.4-234","234","295155297","0.47","25.79","15.53B","15530000000","9","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0005190238","4435","Tele2 B Stock Price Today (TEL2b) - Investing.com","102.04B","102040000000","147.90","2,163,689","23.4%","107.7-148","146.3-148","146.4","689909491","0.29","25.20","26.79B","26790000000","5.71","22.40","15.15%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497168","52177","Telecom Italia Stock Price Today (TLIT) - Investing.com","6.57B","6570000000","0.3091","181,636,774","-28.76%","0.2204-0.5094","0.3002-0.3118","0.312","21241315999","1.11","-","22.9B","22900000000","-0.41","0.01","3.21%","May 04, 2022","2022-05-04");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0178430E18","108868","Telefonica Stock Price Today (TEF) - Investing.com","26.09B","26090000000","4.6270","18,512,141","30.96%","3.3935-4.63","4.566-4.63","4.627","5639718650","0.95","2.48","39.28B","39280000000","1.71","0.2803","6.06%","May 12, 2022","2022-05-12");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNET","EUR","Communication Services","Media","Belgium","BE0003826436","3324","Telenet Stock Price Today (TNET) - Investing.com","3.31B","3310000000","30.34","152,325","-12.87%","28.2-36.16","29.74-30.4","29.92","109054093","0.63","8.42","2.6B","2600000000","3.6","1.925","6.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Communication Services","Diversified Telecommunication Services","Norway","NO0010063308","18000","Telenor Stock Price Today (TEL) - Investing.com","182.93B","182930000000","130.75","1,762,378","-14.63%","125.15-159.95","129.4-130.8","129.75","1399119056","0.11","22.10","110.24B","110240000000","5.92","14.00","10.71%","May 03, 2022","2022-05-03");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Communication Services","Diversified Telecommunication Services","Sweden","SE0000667925","19566","Telia Company AB Stock Price Today (TELIA) - Investing.com","156.47B","156470000000","38.26","12,379,750","-0.29%","33.61-39.97","37.53-38.26","37.5","4089631702","0.25","13.51","88.34B","88340000000","2.81","2.05","5.36%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Energy Equipment & Services","Italy","LU0156801721","22776","Tenaris SA Stock Price Today (TENR) - Investing.com","17.15B","17150000000","14.53","5,222,213","58.28%","8.04-14.52","14.04-14.52","13.9","1180536830","1.55","16.96","5.74B","5740000000","0.86","0.41","2.60%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Utilities","Electric Utilities","Italy","IT0003242622","5136","Terna Rete Elettrica Nazionale SpA Stock Price Today (TRN) - Investing.com","16.56B","16560000000","8.252","5,078,185","34.49%","6.032-8.252","8.042-8.252","8.04","2006896808","0.36","20.44","5.1B","5100000000","0.4","0.2911","3.53%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMTV7393","6676","THG Holdings PLC Stock Price Today (THG) - Investing.com","1.12B","1120000000","91.74","7,260,176","-86.27%","70.49-717.5","88-92.34","88.96","1221044960","-","-","958.83M","958830000","-","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Commercial Services & Supplies","Norway","NO0005668905","4600","Tomra Systems Stock Price Today (TOM) - Investing.com","65.74B","65740000000","445.00","299,805","11.42%","377.2-644.4","439.5-461.6","456.7","147730194","0.37","56.64","10.91B","10910000000","7.86","3.30","0.74%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financial","Insurance","Denmark","DK0060477503","2417","Topdanmark A/S Stock Price Today (TOP) - Investing.com","35.27B","35270000000","400.2","94,553","30.7%","297.2-418.2","397.4-403.4","397.6","88124570","0.23","16.26","31.44B","31440000000","24.33","23.50","5.87%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg B Stock Price Today (TRELBs) - Investing.com","58.77B","58770000000","217.33","153,131","-3.84%","159.32-257.47","212.7-218.8","214.8","270395984","-","-","33.86B","33860000000","-","5.50","2.55%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financial","Insurance","Denmark","DK0060636678","4615","Tryg Stock Price Today (TRYG) - Investing.com","111.02B","111020000000","169.9","685,331","12.22%","138.5-171.8","169.6-171.8","168.9","653447000","0.62","24.49","24.4B","24400000000","6.9","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","8284","UCB SA Stock Price Today (UCB) - Investing.com","21.37B","21370000000","112.95","313,028","39.55%","74.32-113.4","111.65-113.4","112.25","189173877","0.47","20.79","5.78B","5780000000","5.43","0.91","0.81%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Materials","Chemicals","Belgium","BE0974320526","11050","Umicore Stock Price Today (UMI) - Investing.com","9.43B","9430000000","39.10","736,869","-15.15%","31.67-60.08","38.03-39.15","37.75","241257880","1.04","15.27","24.05B","24050000000","2.56","0.56","1.43%","-","1970-01-01");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financial","Banks","Italy","IT0005239360","82107","UniCredit SpA Stock Price Today (CRDI) - Investing.com","21.1B","21100000000","9.6580","27,799,487","12.87%","7.752-15.932","9.463-9.68","9.374","2184404611","1.69","13.85","24.06B","24060000000","0.67","0.5352","5.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148949","Unilever PLC Stock Price Today (ULVR) - Investing.com","108.32B","108320000000","42.34","3,546,313","-11.24%","39.36-51.05","41.92-42.39","41.95","2558362998","0.42","18.05","-","-","2.25","1.7072","4.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Materials","Paper & Forest Products","Finland","FI0009005987","16966","UPM-Kymmene Oyj Stock Price Today (UPM) - Investing.com","16.93B","16930000000","31.75","1,395,155","1.18%","24.85-35.68","31.16-32.19","30.71","533324046","0.92","13.17","9.81B","9810000000","2.41","1.30","4.09%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery","Finland","FI4000074984","14246","Valmet Oyj Stock Price Today (VALMT) - Investing.com","4.87B","4870000000","26.44","583,944","-18.65%","25.63-38.59","25.63-26.56","26.13","184186629","0.95","13.34","3.94B","3940000000","1.98","1.20","4.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electric Utilities","Austria","AT0000746409","2870","Verbund AG Kat. A Stock Price Today (VERB) - Investing.com","34.08B","34080000000","98.100","153,018","58.35%","60.45-108","95.2-98.1","98.1","347415686","0.69","42.16","4.78B","4780000000","2.14","1.05","1.07%","May 12, 2022","2022-05-12");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Industrials","Electrical Equipment","Denmark","DK0061539921","29665","Vestas Wind Systems A/S Stock Price Today (VWS) - Investing.com","214.9B","214900000000","213.8","3,719,770","-14.82%","151.3-285.7","208.1-213.9","208.8","1005144100","1.48","130.80","115.93B","115930000000","1.24","0.37","0.17%","May 04, 2022","2022-05-04");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Materials","Metals & Mining","Austria","AT0000937503","49068","Voestalpine AG Stock Price Today (VOES) - Investing.com","4.38B","4380000000","24.560","425,692","-31.97%","23.84-40.38","24.26-25","24.56","178520616","0.72","6.81","14.19B","14190000000","4.41","0.50","2.04%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery","Sweden","SE0000115446","82540","Volvo B Stock Price Today (VOLVb) - Investing.com","323.4B","323400000000","159.04","4,930,567","-24.87%","152.5-229.95","152.4-159.88","155.78","2033452084","1.1","9.66","372.22B","372220000000","16.12","22.50","14.15%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","NL0009432491","5683","Koninklijke Vopak NV Stock Price Today (VOPA) - Investing.com","3.52B","3520000000","28.05","406,166","-32.78%","25.37-41.79","27.82-28.46","27.92","125348570","0.22","16.39","1.84B","1840000000","1.7","1.25","4.46%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974349814","82","WDP-SICAFI Stock Price Today (WDPP) - Investing.com","7.42B","7420000000","39.90","235,581","37.4%","28.84-42.3","39.56-41.06","40.76","185931267","0.07","7.42","420.13M","420130000","5.37","0.616","1.54%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Industrials","Machinery","Finland","FI0009003727","17305","Wartsila Oyj Abp Stock Price Today (WRT1V) - Investing.com","5.09B","5090000000","8.63","2,030,868","-4.56%","8.11-13.86","8.39-8.69","8.41","590023390","1.15","26.78","4.78B","4780000000","0.32","0.24","2.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Materials","Construction Materials","Austria","AT0000831706","17375","Wienerberger AG Stock Price Today (WBSV) - Investing.com","3.02B","3020000000","26.340","315,781","-17.89%","23.22-35.8","25.38-26.38","26.34","114806072","0.92","12.53","3.97B","3970000000","2.42","0.75","2.85%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional Services","Netherlands","NL0000395903","19454","Wolters Kluwer Stock Price Today (WLSNc) - Investing.com","25.47B","25470000000","99.10","541,868","30.19%","74.74-105.25","98.4-99.9","98.84","257004176","0.49","35.32","4.77B","4770000000","2.78","1.57","1.58%","May 04, 2022","2022-05-04");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Materials","Chemicals","Norway","NO0010208051","17800","Yara International Stock Price Today (YAR) - Investing.com","123.69B","123690000000","485.60","859,543","13.8%","385.5-498.4","472.9-492.7","469.2","254725627","0.65","31.58","146.53B","146530000000","15.38","30.00","6.18%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Discretionary","Automobiles","United States","NL0011585146","4609","Ferrari NV Milan Stock Price Today (RACE) - Investing.com","36.98B","36980000000","203.20","432,612","16.78%","159.2-248","200.4-204.9","200.1","183267548","0.52","44.41","4.27B","4270000000","4.5","1.362","0.67%","May 04, 2022","2022-05-04");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXAb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon AB ser. B Stockholm Stock Price Today (HEXAb) - Investing.com","365.16B","365160000000","135.6","3,396,681","12.87%","110.6-152.2","133.8-136.5","134.9","2696127888","1.24","42.55","44.69B","44690000000","3.18","0.11","0.83%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Communication Services","Entertainment","United States","US81141R1005","33800","Sea Ltd Stock Price Today (SE) - Investing.com","64.3B","64300000000","114.42","9,818,226","-54.4%","85.01-372.7","112.96-117.35","116.25","561937960","1.39","-","9.96B","9960000000","-3.65","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery","Sweden","SE0011166628","41272","Atlas Copco B Stock Price Today (ATCOb) - Investing.com","510.3B","510300000000","418.9","649,045","-11.66%","384.6-548.2","414.2-420.4","415.6","1218190368","1.12","8.38","110.91B","110910000000","14.87","7.45","1.78%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNHI","EUR","Industrials","Machinery","United States","NL0010545661","71895","CNH Industrial NV Milan Stock Price Today (CNHI) - Investing.com","18.53B","18530000000","13.775","4,792,585","5.8%","11.48-17.39","13.42-13.79","13.405","1356077000","1.42","12.21","38.56B","38560000000","1.11","0.28","2.03%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Group Ireland Stock Price Today (KSP) - Investing.com","15.65B","15650000000","86.36","375,521","18.04%","71.64-106.65","85.96-87.46","85.48","181628415","0.76","28.51","6.5B","6500000000","3.03","0.459","0.53%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Ireland Stock Price Today (FLTRF) - Investing.com","17.68B","17680000000","99.92","421,962","-43.45%","92.34-189.3","98.84-102.6","101.35","175729778","0.76","56.02","-","-","1.76","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","5811","Fisher & Paykel Healthcare Ltd New Zealand Stock Price Today (FPH) - Investing.com","13.78B","13780000000","23.95","202,178","-28.34%","23.48-36.55","23.83-24.21","24.05","577285976","1.51","26.52","1.96B","1960000000","0.29","0.4588","1.92%","May 25, 2022","2022-05-25");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Staples","Beverages","United States","GB00BDCPN049","22000","Coca-Cola Enterprises Stock Price Today (CCEP) - Investing.com","21.96B","21960000000","48.07","1,293,441","-10.75%","42.33-63.04","47.58-48.55","48.06","456924056","0.81","20.57","15.65B","15650000000","2.34","1.55","3.37%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik  Investment AB ser. B Stockholm Stock Price Today (KINVb) - Investing.com","67.88B","67880000000","243.6","848,778","-10.15%","217.1-407.8","241-250.4","247.2","278250916","1.38","4.65","1.69B","1690000000","53.25","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Marine","Denmark","DK0010244425","83624","Moller Maersk A Stock Price Today (MAERSKa) - Investing.com","327.81B","327810000000","17,700","9,421","25%","13,560-23,160","17,510-18,020","17,500","18520512","1.43","2.84","404.14B","404140000000","6,411.76","2,500.00","14.12%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Industrials","Machinery","Sweden","SE0015658117","15529","Epiroc AB Class B Stock Price Today (EPIRb) - Investing.com","200.05B","200050000000","165.80","549,150","-9.09%","145.2-200.7","163.85-165.85","164.1","1206592082","0.88","30.03","39.65B","39650000000","5.84","2.75","1.66%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","0ROY","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA London Stock Price Today (0ROY) - Investing.com","12.08B","12080000000","10.12","356,067","3.79%","8.76-13.47","10.12-10.12","10.12","1124102328","-","40.08","-","-","-","0.06","0.56%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000154833","28000","Endeavour Group Ltd Stock Price Today (EDV) - Investing.com","13.79B","13790000000","7.70","3,703,172","-","5.77-7.72","7.64-7.72","7.66","1790628185","-","28.27","11.58B","11580000000","0.27","0.125","1.62%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Information Technology","Software","Sweden","SE0016101844","1937","Sinch AB Stock Price Today (SINCH) - Investing.com","50.37B","50370000000","63.22","5,151,272","-62.81%","59.8-204.8","62.91-67","66.06","796725368","1.13","53.75","16.18B","16180000000","1.19","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG319891092","606","ESR Cayman Ltd Stock Price Today (1821) - Investing.com","103.74B","103740000000","23.60","3,212,212","-8.17%","21.9-28.7","22.8-23.65","23.65","4395882167","-","26.48","3.15B","3150000000","0.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQb","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13704","Husqvarna AB ser. B Stockholm Stock Price Today (HUSQb) - Investing.com","53.21B","53210000000","93.14","1,475,110","-28.27%","90.26-145.85","91.22-93.54","92.72","570422449","1.34","11.96","47.06B","47060000000","7.73","3.00","3.22%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3921290007","1752","Mercari Inc Stock Price Today (4385) - Investing.com","485.78B","485780000000","3,035.0","3,837,107","-42.3%","2,627-7,390","3,025-3,165","3,105","160060608","1.1","820.27","129.09B","129090000000","-7.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOb","SEK","Industrials","Industrial Conglomerates","Euro Zone","SE0010100958","7424","Investment Latour AB Stockholm Stock Price Today (LATOb) - Investing.com","192.14B","192140000000","298.0","304,965","26.81%","233.5-373.4","296.1-307.9","303.5","639322800","1.13","44.39","18.57B","18570000000","6.82","3.30","1.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SINGF","USD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Ltd OTC Markets Stock Price Today (SINGF) - Investing.com","11.82B","11820000000","3.9100","5,211","-8%","3.32-4.3","3.9-3.975","4.092","2967494689","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Communication Services","Entertainment","Sweden","SE0016828511","6462","Embracer Group AB Stock Price Today (EMBRACb) - Investing.com","93.47B","93470000000","82.6100","5,011,660","-34.82%","64.5-134.7","81.14-83.6","82.69","1131462038","0.38","-","14.21B","14210000000","-2.4","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Portugal","ES0127797019","2099","EDP Renovaveis Stock Price Today (EDPR) - Investing.com","22.68B","22680000000","23.61","987,672","24.92%","16.6-25.09","23.33-24.18","23.92","960558162","1.11","34.63","2.54B","2540000000","0.69","0.09","0.38%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","ADEV","NOK","Communication Services","Interactive Media & Services","Norway","NO0010844038","3917","Adevinta ASA Class B Stock Price Today (ADEV) - Investing.com","112.79B","112790000000","152.90","374,283","18.02%","128-190.2","144.55-153.8","150","1417808473","-","-","375.1M","375100000","-1.7","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVa","SEK","Industrials","Machinery","Euro Zone","SE0000115420","82540","Volvo  AB ser. A Stockholm Stock Price Today (VOLVa) - Investing.com","331.45B","331450000000","164.10","177,108","-24.45%","155.4-236.2","156.8-164.5","160.6","2033452084","1.1","7.70","372.22B","372220000000","16.12","22.50","13.71%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Communication Services","Media","Norway","NO0010736879","5000","Schibsted ASA B Stock Price Today (SCHB) - Investing.com","43.78B","43780000000","187.10","222,641","-43.98%","168.7-434.6","179-189.7","177","234010501","0.75","-","14.62B","14620000000","-79.59","2.00","1.07%","May 04, 2022","2022-05-04");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Marine","Hong Kong","KYG8187G1055","1920","SITC International Holdings Co Ltd Stock Price Today (1308) - Investing.com","72.29B","72290000000","26.95","5,273,902","-3.92%","22.8-36","26.65-27.45","27.35","2682438660","0.97","7.91","23.48B","23480000000","3.4","3.20","11.87%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","ROCKb","DKK","Industrials","Building Products","Denmark","DK0010219153","11968","Rockwool Int. B Stock Price Today (ROCKb) - Investing.com","42.83B","42830000000","1,986","39,170","-25.14%","1,851-3,486","1,951-2,027","1,984","21564481","1.36","18.99","22.97B","22970000000","104.23","35.00","1.76%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Stock Price Today (AIA) - Investing.com","11.24B","11240000000","7.63","548,542","0.26%","6.88-8.34","7.63-7.79","7.75","1472685847","1.19","20.62","275.8M","275800000","0.54","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3750500005","2083","McDonald’s Holdings Company Japan Ltd Stock Price Today (2702) - Investing.com","683.41B","683410000000","5,140.0","624,464","0.59%","4,850-5,420","5,120-5,190","5,160","132958980","0.51","31.79","317.7B","317700000000","180.09","39.00","0.76%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Air Freight & Logistics","Netherlands","LU2290522684","0","Inpost SA Stock Price Today (INPST) - Investing.com","2.63B","2630000000","5.26","1,949,598","-68.41%","3.96-17.98","5.1-5.27","5.14","500000000","-","24.06","185.07M","185070000","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Stock Price Today (ATM) - Investing.com","4.08B","4080000000","5.49","209,636","-36.16%","5.31-9.14","5.45-5.55","5.5","743812170","-0.1","201.84","1.19B","1190000000","0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Financial","Capital Markets","United States","US36118L1061","2318","Futu Holdings Ltd Stock Price Today (FUTU) - Investing.com","5.24B","5240000000","35.63","6,439,664","-77.26%","21.23-181.34","35.36-37.36","36.13","146992050","-","14.97","912.67M","912670000","2.38","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Information Technology","Software","United States","IL0011334468","2140","Cyberark Software Ltd Stock Price Today (CYBR) - Investing.com","6.58B","6580000000","164.03","435,110","20.83%","113.34-201.68","163.35-167.88","165.38","40085438","1.27","-","502.91M","502910000","-2.12","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3d","EUR","Materials","Chemicals","Germany","DE000A3E5D64","5976","Fuchs Petrolub AG VZO Pref BATS Europe Stock Price Today (FPE3d) - Investing.com","3.46B","3460000000","30.27","35,748","-30.35%","30.27-45.63","30.27-30.74","31.6","139000000","-","-","4.29B","4290000000","-","0.99","2.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery","Japan","JP3765150002","1104","Harmonic Drive Systems Inc Stock Price Today (6324) - Investing.com","379.28B","379280000000","3,940.0","310,548","-52.24%","3,700-8,250","3,930-4,050","4,020","96263100","1.32","67.35","51.94B","51940000000","53.52","20.00","0.51%","May 13, 2022","2022-05-13");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","4073","Lundbergforetagen AB  L E ser. B Stockholm Stock Price Today (LUNDb) - Investing.com","122.34B","122340000000","495.4","128,241","0.86%","419.9-637.8","486.5-496.5","485.6","248000000","0.8","10.59","24.83B","24830000000","45.85","3.75","0.76%","May 24, 2022","2022-05-24");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG981491007","13000","Wynn Macau Ltd Stock Price Today (1128) - Investing.com","27.87B","27870000000","5.35","11,530,329","-65.35%","4.23-15.44","5.23-5.45","5.41","5210231600","1.55","34.09","11.73B","11730000000","-1","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0880043028","20600","SJM Holdings Ltd Stock Price Today (0880) - Investing.com","20.17B","20170000000","3.55","23,363,329","-65.2%","2.83-10.46","3.44-3.57","3.54","5681444293","1.28","546.34","10.08B","10080000000","-0.73","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Health Care Providers & Services","United States","US62919Q1022","17748","NMC Health PLC ADR Stock Price Today (NMHLY) - Investing.com","23.16M","23160000","0.02","47,319","-94.87%","0-0.41","0.02-0.02","0.02","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDASE","SEK","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank Abp Stockholm Stock Price Today (NDASE) - Investing.com","378.91B","378910000000","98.76","8,201,216","12.97%","84.14-117.2","97.25-99.02","97.15","3837387244","0.97","9.95","58.95B","58950000000","9.73","0.69","7.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Materials","Construction Materials","United Kingdom","IE0001827041","77100","CRH PLC Ireland Stock Price Today (CRH) - Investing.com","27.75B","27750000000","36.11","2,444,432.49","-11.6%","33.65-48.18","35.09-36.33","34.78","766106599","1.2","19.10","27.25B","27250000000","1.6","1.21","3.08%","-","1970-01-01");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Communication Services","Entertainment","Netherlands","NL0015000IY2","9370","Universal Music Group NV Stock Price Today (UMG) - Investing.com","43.17B","43170000000","23.81","2,384,002","-","17.58-27.96","23.53-24.4","24.08","1812909013","-","49.14","5.64B","5640000000","-","0.20","0.84%","May 03, 2022","2022-05-03");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","HOKCF","USD","Utilities","Gas Utilities","Hong Kong","HK0003000038","54031","Hong Kong and China Gas Co Ltd OTC Markets Stock Price Today (HOKCF) - Investing.com","22.1B","22100000000","1.1850","26,406","-28.18%","0.0004-1.85","1.185-1.185","1.152","18659870099","-","33.35","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SKG","EUR","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Group PLC Ireland Stock Price Today (SKG) - Investing.com","9.5B","9500000000","36.79","781,806","-8%","33.58-50.44","36.44-37.09","36.42","258235033","0.77","14.10","10.11B","10110000000","2.61","1.254","3.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","37736","Teva Stock Price Today (TEVA) - Investing.com","11.61B","11610000000","10.40","8,890,843","-5.8%","7.24-11.54","10.08-10.5","10.18","1103329696","1.2","27.72","15.88B","15880000000","0.38","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027670003","0","Nippon Building Fund Inc Stock Price Today (8951) - Investing.com","1.13T","1.13E+12","663,000","6,128","-5.69%","610,000-747,000","663,000-679,000","678,000","1700991","0.37","25.39","96.55B","96550000000","26,115.16","24,848.00","3.75%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027680002","51","Japan Real Estate Investment Corp Stock Price Today (8952) - Investing.com","842.21B","842210000000","608,000","4,015","-8.02%","572,000-711,000","607,000-622,000","618,000","1385210","0.37","25.97","71.85B","71850000000","23,409.1","22,756.00","3.74%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047550003","0","Nippon Prologis REIT Inc Stock Price Today (3283) - Investing.com","957.32B","957320000000","358,500","8,375","1.7%","325,500-412,000","357,000-366,500","365,000","2670350","0.22","42.49","49.96B","49960000000","8,437.88","9,814.00","2.74%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047510007","0","GLP J-REIT Stock Price Today (3281) - Investing.com","830.72B","830720000000","185,000","13,118","1.31%","167,600-205,000","184,800-188,000","187,900","4490369","0.24","34.83","45.83B","45830000000","5,311.37","6,189.00","3.35%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3046390005","0","Daiwa House Reit Investment Corp Stock Price Today (8984) - Investing.com","745.88B","745880000000","321,500","6,170","9.84%","288,800-354,000","321,500-328,500","326,000","2320000","0.4","31.08","57.67B","57670000000","10,345.06","11,868.00","3.69%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3039710003","0","Japan Retail Fund Investment Corp Stock Price Today (8953) - Investing.com","727.76B","727760000000","104,100","22,934","-9.32%","87,000-123,400","103,300-104,900","103,300","6990971","1.13","24.64","70.88B","70880000000","4,224.23","4,536.00","4.36%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","3462","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3048110005","0","Nomura Real Estate Master Fund Inc Stock Price Today (3462) - Investing.com","738.4B","738400000000","156,600","13,484","-8.85%","137,300-186,400","156,500-160,800","159,900","4715200","0.57","29.01","75.58B","75580000000","5,397.6","6,515.00","4.16%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","25450","ICA Gruppen AB Stockholm Stock Price Today (ICAA) - Investing.com","107.81B","107810000000","536.0","838,834","25.56%","383.1-545.2","533.4-536.6","535.2","201146795","-0.08","24.43","127.69B","127690000000","21.91","13.00","2.43%","-","1970-01-01");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financial","Diversified Financial Services","Sweden","SE0000107203","15","Industrivarden C Stock Price Today (INDUc) - Investing.com","111.34B","111340000000","257.80","503,917","-17.92%","227.7-339.3","255.5-262","256.8","431899108","0.88","-","-11,320,000,000","-11320000000","-25.58","6.75","2.62%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000093390","15400","HKT Trust Stock Price Today (6823) - Investing.com","82.42B","82420000000","10.88","6,262,552","-1.98%","10.28-11.5","10.8-10.9","10.86","7575312609","0.22","17.14","33.96B","33960000000","0.63","0.7277","6.69%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEL","NZD","Utilities","Independent Power and Renewable Electricity Producers","Australia","NZMELE0002S7","1015","Meridian Energy Ltd New Zealand Stock Price Today (MEL) - Investing.com","13B","13000000000","5.00","589,280","-8.26%","4.33-6.25","4.95-5","4.95","2575096450","-","38.36","4.1B","4100000000","-","0.1964","3.93%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd New Zealand Stock Price Today (RYM) - Investing.com","4.72B","4720000000","9.32","297,396","-38.28%","8.99-15.85","9.1-9.33","9.06","497344983","-","9.47","481.53M","481530000","-","0.224","2.40%","May 18, 2022","2022-05-18");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUa","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden  AB ser. A Stockholm Stock Price Today (INDUa) - Investing.com","111.34B","111340000000","263.20","279,780","-20.68%","230.4-354.6","261.5-267","262.8","431899108","0.88","10.02","-","-","-25.58","6.75","2.56%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0083000502","7000","Sino Land Stock Price Today (0083) - Investing.com","81.79B","81790000000","10.74","4,642,549","-3.24%","9.22-12.98","10.62-10.76","10.58","7615124673","0.84","6.30","31.34B","31340000000","1.71","0.84","7.82%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG211461085","27900","Chow Tai Fook Jewellery Group Ltd Stock Price Today (1929) - Investing.com","134.4B","134400000000","13.44","7,134,198","2.75%","11.94-18.54","13.3-13.9","13.64","10000000000","1.09","18.22","89.68B","89680000000","0.74","0.46","3.42%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","8954","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3040880001","1","Orix JREIT Inc Stock Price Today (8954) - Investing.com","451.26B","451260000000","163,500","11,791","-18%","154,400-217,900","163,100-167,900","166,300","2760000","0.86","23.19","47.22B","47220000000","7,051.81","7,013.00","4.29%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3045540006","0","United Urban Investment Corp Stock Price Today (8960) - Investing.com","429.71B","429710000000","137,800","10,385","-14.04%","120,700-171,300","137,700-140,600","138,700","3118337","0.76","25.02","47.01B","47010000000","5,507.21","6,200.00","4.50%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000063609","5000","Swire Properties Stock Price Today (1972) - Investing.com","120.22B","120220000000","20.55","2,575,389","-12.92%","18.02-24.2","20.05-20.55","20.4","5850000000","0.84","16.88","15.89B","15890000000","1.22","0.95","4.62%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0019000162","80000","Swire Pacific A Stock Price Today (0019) - Investing.com","68.62B","68620000000","45.70","1,444,362","-26.41%","40.25-64.6","45.4-46.15","46.15","1501580000","1.18","20.42","90.8B","90800000000","3.31","2.60","5.69%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electric Utilities","Australia","NZMRPE0001S2","752","Mercury NZ Ltd New Zealand Stock Price Today (MCY) - Investing.com","8.47B","8470000000","6.23","445,424","-4.89%","5.46-7.15","6.05-6.26","6.24","1381844314","-","19.35","1.97B","1970000000","-","0.2141","3.44%","Aug 14, 2022","2022-08-14");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electric Utilities","Hong Kong","HK0000179108","1699","HK Electric Investments Ltd Stock Price Today (2638) - Investing.com","68.22B","68220000000","7.72","2,763,580","0%","7.5-7.99","7.68-7.72","7.7","8836200000","0.19","23.26","11.34B","11340000000","0.33","0.3203","4.15%","-","1970-01-01");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5854641009","17878","Melco Crown Stock Price Today (MLCO) - Investing.com","3.25B","3250000000","6.85","4,478,623","-66.27%","5.75-20.17","6.79-7.05","7","474456771","1.73","-","2.01B","2010000000","-1.7","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497176","52177","Telecom Italia RSP Stock Price Today (TLITn) - Investing.com","6.17B","6170000000","0.2903","71,055,790","-37.7%","0.1989-0.498","0.284-0.2926","0.2934","21241315999","1.11","-","22.9B","22900000000","-0.41","0.0275","3.21%","May 04, 2022","2022-05-04");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10729","Getinge AB ser. B Stockholm Stock Price Today (GETIb) - Investing.com","101.64B","101640000000","372.9","789,613","46.52%","252.2-431.6","370.1-388.6","386.3","272369573","0.92","35.44","27.05B","27050000000","10.91","4.00","1.07%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Industrials","Trading Companies & Distributors","United States","NL0000687663","733","Aercap Stock Price Today (AER) - Investing.com","11.81B","11810000000","49.28","2,126,252","-19.48%","43.75-71.38","48.66-49.96","48.86","239572637","2.26","6.60","5.13B","5130000000","7.47","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015949201","6171","Lifco publ AB Stock Price Today (LIFCOb) - Investing.com","105.06B","105060000000","231.30","577,213","34.4%","164.5-277","228.8-246.4","243.6","454216300","1.52","46.33","17.48B","17480000000","5.26","1.50","0.65%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","MOCORP","EUR","Industrials","Machinery","Finland","FI0009014575","15630","Metso Outotec Corp Stock Price Today (MOCORP) - Investing.com","6.19B","6190000000","7.472","2,531,847","-22.78%","5.918-10.59","7.388-7.534","7.35","828047419","1.92","21.07","4.24B","4240000000","0.35","0.22","2.94%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","0QI7","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0014781795","3319","Addtech London Stock Price Today (0QI7) - Investing.com","47.56B","47560000000","177.45","102,654","26.75%","131-222","177.45-177.45","179.15","269473712","-","51.48","-","-","-","1.20","0.68%","May 17, 2022","2022-05-17");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0006422390","3300","Thule Group AB Stock Price Today (THULE) - Investing.com","39.13B","39130000000","374.20","364,419","-6.03%","334-556.5","369.4-384.2","373.5","104562436","1.27","21.81","10.39B","10390000000","16.99","10.50","2.81%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CAST","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stockholm Stock Price Today (CAST) - Investing.com","75.7B","75700000000","229.60","983,410","12.05%","191.6-259.8","228.1-233.2","230.2","328400968","0.75","5.60","6.35B","6350000000","41.09","7.25","3.16%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0012866412","1645","BE Semiconductor Industries NV Stock Price Today (BESI) - Investing.com","5.3B","5300000000","67.98","742,615","-12.91%","57.78-89.2","67.4-71.3","69.68","77969623","1.41","18.93","749.3M","749300000","3.31","3.33","4.90%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009554454","300","Samhallsbyggnadsbolaget i Norden AB Stock Price Today (SBBb) - Investing.com","61.47B","61470000000","37.30","12,515,788","31.2%","28.25-69.38","37-38.88","37.88","1648007803","0.97","2.24","5.93B","5930000000","17.04","1.32","3.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0003055501","1197","Nordic Semiconductor Stock Price Today (NOD) - Investing.com","33.96B","33960000000","177.85","824,542","7.79%","160.3-319.4","176.65-186.4","183.15","190962563","1.53","54.60","5.38B","5380000000","3.26","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELb","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg AB ser. B Stockholm Stock Price Today (TRELb) - Investing.com","58.77B","58770000000","217.60","889,088","-3.97%","157.3-256","210.5-218.9","214","270395984","1.46","15.82","33.86B","33860000000","13.53","5.50","2.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financial","Capital Markets","Sweden","SE0012454072","603","Avanza Bank Stock Price Today (AVANZ) - Investing.com","36.62B","36620000000","235.4","705,809","-24.67%","184.1-376.5","231.8-236.1","230.6","155571758","0.87","17.47","3.85B","3850000000","12.95","9.20","3.91%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","Healthcare","Biotechnology","United Kingdom","GB00B6774699","1682","Abcam PLC Stock Price Today (ABCA) - Investing.com","3.37B","3370000000","1,475.00","439,633","2.29%","1,145.67-1,760","1,456-1,493","1,464","228565535","0.55","841.38","315.4M","315400000","0.02","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","218","Fabege AB Stockholm Stock Price Today (FABG) - Investing.com","43.4B","43400000000","134.80","585,752","4.74%","125.15-160.45","134.25-136.3","134.3","321332160","0.66","8.03","2.95B","2950000000","16.73","3.80","2.82%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financial","Banks","Austria","AT0000BAWAG2","3207","BAWAG Group AG Stock Price Today (BAWG) - Investing.com","3.89B","3890000000","43.760","213,368","-0.91%","39.84-58.05","43.44-44.74","43.38","88855047","0.96","8.46","1.77B","1770000000","5.11","7.7218","17.65%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Information Technology","Software","Denmark","DK0060952919","3385","Netcompany Group Stock Price Today (NETCG) - Investing.com","21.97B","21970000000","445.80","184,846","-30.07%","366.6-861.5","442.4-467.8","461.2","49273514","1.18","39.33","3.63B","3630000000","11.6","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Staples","Food Products","Norway","FO0000000179","1571","P/f Bakkafrost Stock Price Today (BAKKA) - Investing.com","37.69B","37690000000","638.00","92,940","-3.77%","507.4-797","630-647","625.5","59082558","0.73","30.32","7.49B","7490000000","21.04","5.14","1.03%","May 10, 2022","2022-05-10");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTAb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B Stockholm Stock Price Today (EKTAb) - Investing.com","28.66B","28660000000","75.32","1,402,246","-36.39%","72.28-132.35","74.68-75.88","74.94","382083120","0.96","26.56","13.98B","13980000000","2.83","3.10","4.12%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","NENTb","SEK","Communication Services","Media","Sweden","SE0012116390","1480","Nordic Entertainment Group AB Class B Stock Price Today (NENTb) - Investing.com","31.19B","31190000000","400.00","156,729","1.16%","283-535","392-405.1","398.6","77970071","-","92.91","12.66B","12660000000","4.8","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Utilities","Electric Utilities","Spain","ES0125220311","38967","Acciona Stock Price Today (ANA) - Investing.com","10.49B","10490000000","192.000","113,323","37.14%","122.5-192.1","187.3-192.1","192","54650454","0.82","14.45","11.66B","11660000000","9.28","3.1711","1.65%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","RPYTF","USD","Information Technology","IT Services","Italy","IT0005282865","10579","Reply SpA OTC Markets Stock Price Today (RPYTF) - Investing.com","6.01B","6010000000","210.0000","8","65.94%","170.6918-210","210-210","192.1767","37340600","-","45.80","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMb","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3474","Holmen AB Stockholm Stock Price Today (HOLMb) - Investing.com","92.3B","92300000000","559.0","282,091","40.45%","368.9-569.6","555.6-564.6","561.2","161925685","0.64","30.26","19.48B","19480000000","18.55","7.50","1.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Materials","Containers & Packaging","Sweden","SE0000862997","4398","BillerudKorsnas Stock Price Today (BILL) - Investing.com","29.57B","29570000000","142.95","519,440","-14.73%","119.25-196.55","141.8-143.95","142","206870787","0.83","19.78","26.21B","26210000000","7.17","4.30","3.01%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Discretionary","Distributors","Belgium","BE0974259880","1730","D'Ieteren Stock Price Today (IETB) - Investing.com","7.87B","7870000000","147.70","75,094","78.27%","83.4-179.7","145.6-152","150.5","53311419","1.16","31.40","5.25B","5250000000","4.7","1.47","1.00%","May 24, 2022","2022-05-24");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUIGn","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","35081","Tui AG Stock Price Today (TUIGn) - Investing.com","4.57B","4570000000","2.816","9,910,939","-25.9%","2.021-4.472","2.796-2.857","2.816","1622914412","1.71","-","7.75B","7750000000","-2.59","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","0YAY","SEK","Healthcare","Biotechnology","Sweden","SE0011205202","423","Vitrolife AB London Stock Price Today (0YAY) - Investing.com","42.78B","42780000000","315.30","52,680","15.75%","265.4-585","315.3-315.3","323.7","135394622","-","106.73","-","-","-","0.80","0.25%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0001174970","21000","MIC SDB Stock Price Today (TIGOsdb) - Investing.com","25.05B","25050000000","253.4","496,522","-25.69%","188.7-385.1","249-256","250","100469435","0.72","4.68","41.79B","41790000000","55.72","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financial","Banks","Denmark","DK0060854669","632","Ringkjoebing Landbobank A/S Stock Price Today (RILBA) - Investing.com","24.37B","24370000000","865","44,582","36.01%","593-963","843-871","846","28177306","0.81","19.66","1.39B","1390000000","43.03","7.00","0.81%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction & Engineering","Netherlands","NL0006237562","26933","Arcadis Stock Price Today (ARDS) - Investing.com","3.48B","3480000000","39.10","144,312","11.4%","31.5-47.82","38.4-39.26","38.3","89009839","1.42","20.40","2.56B","2560000000","1.87","0.70","1.79%","May 04, 2022","2022-05-04");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer Staples","Beverages","United Kingdom","GB00BRJ9BJ26","250","Fevertree Drinks PLC Stock Price Today (FEVR) - Investing.com","2.08B","2080000000","1,782.00","417,133","-21.5%","1,456.09-2,871","1,760-1,805","1,778","116550000","1.41","46.51","311.1M","311100000","0.38","58.89","3.30%","-","1970-01-01");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011205194","242","Wihlborgs Fastigheter Stock Price Today (WIHL) - Investing.com","29.71B","29710000000","193.30","218,955","7.99%","170.8-229.8","192.2-196.6","193.5","153713456","0.81","8.88","3B","3000000000","21.78","6.00","3.10%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Industrials","Machinery","Spain","ES0137650018","6670","Fluidra Stock Price Today (FLUI) - Investing.com","4.93B","4930000000","25.980","468,362","2.89%","22.45-38.25","25.6-26.06","25.98","189832759","0.54","-","2.22B","2220000000","-","0.5103","1.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","0H0G","SEK","Industrials","Construction & Engineering","Sweden","SE0014960373","17500","SWECO AB ser. B London Stock Price Today (0H0G) - Investing.com","49.15B","49150000000","137.50","30,107","-6.4%","118.1-170.6","136.6-138","126.7","357485070","-","32.38","-","-","-","2.45","1.78%","May 12, 2022","2022-05-12");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0009216278","78","MIPS AB Stock Price Today (MIPS) - Investing.com","19.86B","19860000000","758.80","149,648","12.83%","546-1,242","733-766.6","747","26177871","1.13","76.69","608M","608000000","9.61","5.00","0.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Information Technology","Software & Programming","Sweden","SE0017161243","540","Fortnox AB Stock Price Today (FNOX) - Investing.com","33.69B","33690000000","55.25","1,358,066","21.38%","33.1-64.5","54.65-55.9","55.75","609744700","-","13.97","1.36B","1360000000","3.96","0.08","0.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","0NVV","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera London Stock Price Today (0NVV) - Investing.com","5.32B","5320000000","3.62","95,393","9.37%","3.19-331","3.62-3.62","3.54","1460320783","-","15.49","-","-","-","0.12","3.34%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","8071","Glanbia PLC London Stock Price Today (GL9) - Investing.com","2.93B","2930000000","10.13","102,759","-20.92%","10.13-15.5","10.13-10.13","10.38","278135399","-","21.43","-","-","-","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","0OA9","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015962477","8325","Nolato AB ser. B London Stock Price Today (0OA9) - Investing.com","19.45B","19450000000","72.20","14,326","-14.3%","69.2-121.2","72.2-72.2","70.2","269377080","-","-","-","-","-","1.90","2.67%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financial","Capital Markets","Italy","IT0003261697","1434","Azimut Holding SpA Stock Price Today (AZMT) - Investing.com","2.79B","2790000000","20.000","1,065,457","1.19%","17.685-27.22","19.84-20.27","19.53","139609600","1.39","4.48","2.06B","2060000000","4.36","1.30","6.50%","May 12, 2022","2022-05-12");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007871645","2055","Kindred Group PLC Stock Price Today (KINDsdb) - Investing.com","20.11B","20110000000","91.1","1,143,707","-42.12%","87.5-168.9","89.5-110.2","105.3","220711771","1.13","6.60","15.43B","15430000000","16.05","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007491303","11864","Bravida Holding AB Stock Price Today (BRAV) - Investing.com","20.92B","20920000000","102.90","222,069","-18.33%","102.4-140","102.4-105.7","104.4","203289281","0.98","18.47","21.88B","21880000000","5.63","3.00","2.92%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0061802139","2480","ALK-Abello B Stock Price Today (ALKb) - Investing.com","32.98B","32980000000","150","279,562","23.36%","113-175","147-153","152","219853360","0.86","151.05","3.92B","3920000000","1","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010716418","180","Entra ASA Stock Price Today (ENTRA) - Investing.com","32.01B","32010000000","175.80","189,942","-9.33%","166.2-231.2","175.8-178.6","175.9","182107054","0.96","6.32","2.58B","2580000000","27.8","5.10","2.90%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0010468116","6000","Arjo AB Stock Price Today (ARJOb) - Investing.com","21.38B","21380000000","78.50","706,509","14.68%","67.3-132.9","78.25-81.3","81.15","272369573","0.38","29.75","9.07B","9070000000","2.72","1.15","1.46%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007074844","270","Wallenstam B Stock Price Today (WALLb) - Investing.com","43.56B","43560000000","132.00","268,914","4.02%","123.5-170.6","130-132.4","130.2","330000000","0.59","9.06","2.32B","2320000000","14.37","1.20","0.91%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011426428","67","Nyfosa AB Stock Price Today (NYFO) - Investing.com","24.13B","24130000000","126.30","317,695","34.86%","93.5-176.9","125.3-130.6","129","191022813","1.37","7.80","2.46B","2460000000","16.62","3.20","2.53%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Biotechnology","Denmark","DK0015998017","759","Bavarian Nordic Stock Price Today (BAVA) - Investing.com","11.74B","11740000000","166.9","416,246","-42.25%","132.4-369.3","164.9-174.6","172.4","70361708","1.9","-","1.35B","1350000000","-12.32","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Airlines","United Kingdom","GB00B1722W11","9051","Dart Group Stock Price Today (JET2) - Investing.com","2.64B","2640000000","1,231.50","679,566","-4.83%","912.4-1,573.22","1,176.5-1,241","1,158","214619479","2.46","-","525.1M","525100000","-1.84","N/A","N/A","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financial","Banks","Denmark","DK0010307958","3242","Jyske Bank Stock Price Today (JYSK) - Investing.com","24.42B","24420000000","372.3","270,132","22.23%","254.3-421.7","365.7-376","364","65587958","0.85","8.59","11.35B","11350000000","42.37","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Information Technology","IT Services","United Kingdom","GB00BBQ38507","9000","Keywords Studios Plc Stock Price Today (KWS) - Investing.com","2.02B","2020000000","2,662.00","187,272","-4.93%","1,950-3,366","2,652-2,752","2,718","76028880","0.97","71.60","430.5M","430500000","0.36","2.15","0.08%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABb","SEK","Materials","Metals & Mining","Euro Zone","SE0000120669","14130","SSAB AB ser. B Stockholm Stock Price Today (SSABb) - Investing.com","60.25B","60250000000","58.10","9,024,040","37.48%","34.35-68.46","57.96-59.58","57.96","1029835326","1.2","4.67","95.89B","95890000000","14.24","5.25","9.04%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Staples","Food Products","Norway","NO0003096208","5000","Lerøy Seafood Stock Price Today (LSG) - Investing.com","49.75B","49750000000","83.55","664,142","11.25%","63.16-86.85","83.55-86.85","84.9","595475920","0.94","18.90","23.07B","23070000000","4.42","2.50","2.99%","May 13, 2022","2022-05-13");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace & Defense","Norway","NO0003043309","11122","Kongsberg Stock Price Today (KOG) - Investing.com","65.02B","65020000000","366.00","167,804","74.79%","200.2-369.8","363.4-369.8","361","177646296","0.72","30.32","27.45B","27450000000","12.07","15.30","4.18%","May 10, 2022","2022-05-10");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Information Technology","Software","Finland","FI4000198031","496","Qt Group Oyj Stock Price Today (QTCOM) - Investing.com","3.01B","3010000000","121.3000","111,452","21.06%","85.7-179.8","118.85-124.85","121.95","24783198","1.36","139.43","121.13M","121130000","0.87","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Industrials","Electrical Equipment","United Kingdom","GB00B0130H42","210","ITM Power Stock Price Today (ITM) - Investing.com","2.19B","2190000000","356.50","4,111,634","-27.33%","208.24-543","351.7-370.8","358.7","613158155","1.28","-","8.26M","8260000","-0.06","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Communication Services","Media","United Kingdom","GB00BFZZM640","5751","S4 Capital PLC Stock Price Today (SFOR) - Investing.com","1.79B","1790000000","330.00","2,139,807","-39.34%","265-878","322.4-353.6","346.8","540974348","0.98","-","279.29M","279290000","-0.05","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Consumer Staples","Food Products","Spain","ES0184262212","5182","Viscofan Stock Price Today (VIS) - Investing.com","2.57B","2570000000","55.450","69,246","-7.58%","48.92-61.45","55-56.3","55.45","46283005","0.15","18.86","969.23M","969230000","2.9","1.3689","2.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SRBNK","NOK","Financial","Banks","Norway","NO0010631567","1483","Sparebank 1 SR Bank ASA Stock Price Today (SRBNK) - Investing.com","33.8B","33800000000","132.20","233,779","23.55%","103.9-142.7","130.1-132.3","129.6","255684565","1.2","10.95","4.92B","4920000000","12.07","6.00","4.54%","May 05, 2022","2022-05-05");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Information Technology","IT Services","Finland","FI0009000277","24389","TietoEVRY Corp Stock Price Today (TIETO) - Investing.com","2.84B","2840000000","24.08","357,517","-12.44%","21.06-30.46","23.64-24.22","23.74","118133065","1.23","9.80","2.82B","2820000000","2.46","1.40","5.81%","May 05, 2022","2022-05-05");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery","Finland","FI0009005870","16540","Konecranes ABP Stock Price Today (KCRA) - Investing.com","2.05B","2050000000","25.95","313,386","-31.85%","24.41-42.31","24.55-26.12","24.67","79134459","1.49","14.12","3.19B","3190000000","1.84","2.88","3.57%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financial","Capital Markets","Sweden","SE0000195810","10","Bure Equity AB Stock Price Today (BURE) - Investing.com","22.85B","22850000000","308.20","103,996","-8.44%","257-489.2","306.8-319.8","314.4","74146921","1.46","3.67","-","-","85.68","2.25","0.73%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","0DQZ","EUR","Financial","Capital Markets","Italy","IT0001031084","991","Banca Generali London Stock Price Today (0DQZ) - Investing.com","3.77B","3770000000","33.15","34,227","9.08%","25.86-43.42","33.15-33.15","32.79","114632168","-","11.69","-","-","-","4.45","13.51%","May 13, 2022","2022-05-13");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Netherlands","NL0011872650","6964","Basic Fit NV Stock Price Today (BFIT) - Investing.com","2.77B","2770000000","42.00","124,916","15.83%","33.48-49.24","41.82-42.98","42.28","66000000","1.85","-","340.75M","340750000","-2.39","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Belgium","BE0165385973","1500","Melexis Stock Price Today (MLXS) - Investing.com","3.1B","3100000000","76.65","45,997","-16.64%","71.5-110.8","76.1-78.1","76.8","40400000","1.15","23.68","799.42M","799420000","3.24","1.82","2.37%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Life Sciences Tools & Services","Denmark","DK0060055861","147","ChemoMetec Stock Price Today (CHEMM) - Investing.com","15.1B","15100000000","867.50","81,151","38.25%","595.5-1,149","867.5-890","881","17409479","2.01","116.74","357.96M","357960000","7.55","4.00","0.45%","May 05, 2022","2022-05-05");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","0E5M","EUR","Consumer Discretionary","Household Durables","Italy","IT0003115950","9100","De Longhi SpA London Stock Price Today (0E5M) - Investing.com","3.71B","3710000000","24.89","8,450","-31.39%","23.1-40","24.89-24.89","24.46","150000742","-","11.78","-","-","-","0.83","3.38%","May 12, 2022","2022-05-12");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFO","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0006993770","12128","Axfood AB Stockholm Stock Price Today (AXFO) - Investing.com","66.33B","66330000000","320.1","381,271","52.21%","203-324.6","315.2-324.6","322.9","209104732","0.16","31.42","57.89B","57890000000","10.25","7.75","2.42%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Materials","Chemicals","Netherlands","NL0010558797","3816","OCI NV Stock Price Today (OCI) - Investing.com","7.69B","7690000000","36.62","479,383","103.44%","17.78-36.8","34.94-36.8","34.58","209899104","1.4","14.46","7.89B","7890000000","2.49","1.52","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","JE00BG6L7297","3621","Boohoo Group PLC Stock Price Today (BOOH) - Investing.com","1.11B","1110000000","89.72","13,168,193","-73.93%","63.32-364.9","86.92-90.46","86.7","1239114350","2.18","18.06","1.9B","1900000000","0.05","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIAB","SEK","Industrials","Building Products","Euro Zone","SE0001852419","4549","Lindab International AB Stockholm Stock Price Today (LIAB) - Investing.com","18.17B","18170000000","236.80","213,622","31.19%","169.2-325","235.4-239","236.2","76466982","1.7","18.99","11.9B","11900000000","12.54","3.70","1.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BRS65X63","885","Indivior PLC Stock Price Today (INDV) - Investing.com","2.32B","2320000000","328.00","1,761,070","138.55%","131.2-328","314.2-328","318.2","706023997","-0.28","15.35","584.63M","584630000","0.2","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPGF","USD","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV OTC Markets Stock Price Today (GLPGF) - Investing.com","4.68B","4680000000","64.00","17","-18.21%","48.55-83","64-64","55.7","65648221","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000852580","7484","Koninklijke Boskalis Westminster NV Stock Price Today (BOSN) - Investing.com","4.29B","4290000000","33.18","308,950","19.78%","22.5-33.18","32.7-33.18","32.74","129324898","1.15","28.05","2.96B","2960000000","1.16","0.50","1.51%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","0IVM","NOK","Financial","Banks","Norway","NO0006390301","1482","Sparebank 1 SMN London Stock Price Today (0IVM) - Investing.com","17.98B","17980000000","139.79","23,422","28.84%","108.1-156.8","139.79-139.79","138.6","129387801","-","10.46","-","-","-","7.50","5.40%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financial","Capital Markets","Sweden","SE0015192067","646","Nordnet AB Stock Price Today (SAVE) - Investing.com","40.63B","40630000000","162.65","411,606","3.24%","120.55-191.4","161.4-164.85","162.2","249784587","-","20.82","4.6B","4600000000","7.91","5.56","3.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB0030927254","3126","ASOS PLC Stock Price Today (ASOS) - Investing.com","1.58B","1580000000","1,588.0","583,536","-70.37%","1,502-5,514","1,569-1,648","1,590","99703534","2.44","12.34","3.91B","3910000000","1.28","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","0MJX","NOK","Industrials","Industrial Conglomerates","Norway","NO0010234552","3111","Aker ASA London Stock Price Today (0MJX) - Investing.com","60.66B","60660000000","812.75","8,239","23.28%","597-901","812.75-812.75","791.75","74287314","-","38.88","-","-","-","14.50","1.77%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multi-Utilities","Italy","IT0003027817","8680","Iren Stock Price Today (IREE) - Investing.com","3.29B","3290000000","2.568","1,820,473","10.59%","2.068-2.912","2.514-2.57","2.512","1283075732","0.74","10.63","6.97B","6970000000","0.24","0.105","4.09%","May 12, 2022","2022-05-12");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B2863827","7241","CVS Group Stock Price Today (CVSG) - Investing.com","1.3B","1300000000","1,826.00","336,600","0.11%","1,512-2,835","1,790-1,826","1,800","71049620","1.44","49.97","538.2M","538200000","0.36","0.07","0.36%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Industrials","Professional Services","United Kingdom","GB00BVFCZV34","7674","RWS Holdings PLC Stock Price Today (RWS) - Investing.com","1.36B","1360000000","349.20","1,412,402","-47.57%","326-701","342.6-359.6","343.4","389376807","0.69","31.80","694.5M","694500000","0.11","10.50","3.01%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financial","Insurance","Spain","ES0124244E34","32466","Mapfre Stock Price Today (MAP) - Investing.com","5.76B","5760000000","1.888","4,221,146","6.61%","1.576-2.013","1.885-1.901","1.888","3049489253","0.98","10.09","20.61B","20610000000","0.19","0.1513","8.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","0R3I","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","600","Scatec Solar OL London Stock Price Today (0R3I) - Investing.com","21.87B","21870000000","137.42","44,888","-45.06%","105.6-283.4","136.2-139.05","125.03","158845231","-","56.51","-","-","-","2.54","1.85%","May 06, 2022","2022-05-06");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Materials","Metals & Mining","Finland","FI0009002422","9096","Outokumpu Oyj Stock Price Today (OUT1V) - Investing.com","2.04B","2040000000","4.5070","3,731,851","-13.06%","4.09-6.544","4.466-4.566","4.45","452709737","1.57","3.86","7.71B","7710000000","1.17","0.15","3.33%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","0Q7S","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004764699","2127","Brunello Cucinelli London Stock Price Today (0Q7S) - Investing.com","3.58B","3580000000","52.55","4,055","35.79%","39.42-63.75","52.55-52.55","50.99","68000000","-","65.02","-","-","-","0.42","0.80%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","0MHT","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000106205","15648","Peab AB ser. B London Stock Price Today (0MHT) - Investing.com","28.47B","28470000000","95.72","57,297","-17.05%","79.15-126.3","95.72-95.72","96.13","295000000","-","11.93","-","-","-","5.00","5.20%","May 05, 2022","2022-05-05");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Electrical Equipment","Netherlands","NL0000852523","5784","TKH Group NV Stock Price Today (TWKNc) - Investing.com","2.01B","2010000000","48.78","74,171","17.32%","39.3-57.4","48.62-49.68","48.84","41177544","2.04","21.11","1.52B","1520000000","2.3","1.50","3.08%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Industrials","Electrical Equipment","Netherlands","NL0012817175","621","Alfen Beheer BV Stock Price Today (ALFEN) - Investing.com","1.93B","1930000000","88.92","164,816","26.58%","54.1-103.8","88.6-91.68","89.54","21694584","0.8","90.19","249.67M","249670000","0.99","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000549412","133","Kungsleden AB London Stock Price Today (0GRG) - Investing.com","26.04B","26040000000","121.20","34,520","25.96%","83.85-131.5","121.2-121.2","121.2","215042296","-","8.78","-","-","-","2.80","2.31%","-","1970-01-01");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Information Technology","Software","United Kingdom","GB0006870611","0","GB Group Stock Price Today (GBGP) - Investing.com","1.44B","1440000000","573.00","544,276","-37.1%","498.8-980","561-573","562","251869601","0.85","41.91","223.26M","223260000","0.13","0.03","0.60%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00BL6NGV24","1897","Dr. Martens PLC Stock Price Today (DOCS) - Investing.com","2.42B","2420000000","241.60","1,895,095","-47.68%","206.6-517","233.4-243.2","231.4","1000222700","-","42.69","824.7M","824700000","0.05","1.22","0.50%","-","1970-01-01");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","0MU6","EUR","Financial","Banks","Italy","IT0000066123","18076","Bper Banca SpA London Stock Price Today (0MU6) - Investing.com","2.26B","2260000000","1.60","862,285","-13.98%","1.27-2.22","1.6-1.6","1.55","1411052077","-","4.18","-","-","-","0.06","3.75%","May 09, 2022","2022-05-09");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Materials","Chemicals","Norway","NO0010657505","0","Borregaard Stock Price Today (BRGB) - Investing.com","17.9B","17900000000","179.40","75,119","-3.65%","170.4-235","177.2-183","183.6","99750239","0.29","25.88","5.81B","5810000000","6.93","5.00","2.79%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","0A0C","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG London Stock Price Today (0A0C) - Investing.com","3.61B","3610000000","35.88","18,274","-21.49%","28.34-46.34","35.88-35.88","36.34","99965413","-","-","-","-","-","0.90","2.49%","-","1970-01-01");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","0Q6M","EUR","Financial","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa London Stock Price Today (0Q6M) - Investing.com","3.69B","3690000000","5.17","112,391","11.18%","3.54-5.29","5.17-5.17","5.1","713694210","-","5.83","-","-","-","0.30","5.80%","May 12, 2022","2022-05-12");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","0MI3","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000806994","2453","JM AB London Stock Price Today (0MI3) - Investing.com","18.55B","18550000000","269.30","49,073","-15.31%","261.1-421.1","269.3-269.3","272.8","68653219","-","10.45","-","-","-","13.50","5.00%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","0JYZ","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0014504817","24000","Loomis AB ser. B London Stock Price Today (0JYZ) - Investing.com","16.97B","16970000000","234.30","33,664","-13.8%","222.6-297.2","234.3-234.3","229.2","73846047","-","15.55","-","-","-","8.50","3.63%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010714287","366","Corem Property Group AB Stock Price Today (COREb) - Investing.com","24.02B","24020000000","22.8000","952,108","15.85%","18.5-33.6","22.68-23.22","22.98","1053374000","1.02","5.63","2.81B","2810000000","4.03","0.40","1.75%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction & Engineering","Sweden","SE0017483506","4887","Instalco Intressenter AB Stock Price Today (INSTAL) - Investing.com","14.68B","14680000000","56.400","750,812","-18.5%","55.5-99.8","55.5-59.47","58.58","260253475","1.21","45.67","8.89B","8890000000","1.77","0.65","1.15%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Air Freight & Logistics","Netherlands","NL0009739416","40541","PostNL NV Stock Price Today (PTNL) - Investing.com","1.77B","1770000000","3.446","4,825,012","-18.82%","3.24-5","3.438-3.509","3.412","513252013","1.56","7.60","3.47B","3470000000","0.45","0.42","12.19%","May 09, 2022","2022-05-09");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","0RDO","EUR","Financial","Diversified Financial Services","Italy","IT0004776628","3174","Banca Mediolanum SpA London Stock Price Today (0RDO) - Investing.com","5.62B","5620000000","7.61","78,282","-3.18%","5.87-9.88","7.61-7.61","7.48","736457927","-","7.72","-","-","-","1.36","17.92%","May 10, 2022","2022-05-10");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Industrials","Machinery","Finland","FI0009013429","11174","Cargotec Oyj Stock Price Today (CGCBV) - Investing.com","2.01B","2010000000","31.12","278,119","-31.84%","27.12-52.8","30.14-31.2","30.34","64454425","1.65","8.14","3.32B","3320000000","3.82","1.08","3.47%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","0NM7","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA London Stock Price Today (0NM7) - Investing.com","2.98B","2980000000","354.75","1,438","58.9%","220-447","354.75-354.75","372","8447543","-","27.77","-","-","-","0.75","0.21%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBRF","USD","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC OTC Markets Stock Price Today (AIBRF) - Investing.com","5.81B","5810000000","2.160","3,158","-22.86%","1.98-3.48","2.16-2.16","2.2","2714381237","-","31.39","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","0NVQ","EUR","Materials","Construction Materials","Italy","IT0001347308","9832","Buzzi Unicem London Stock Price Today (0NVQ) - Investing.com","2.67B","2670000000","16.43","46,986","-26.62%","14.3-24.29","16.43-16.43","16.39","187834480","-","5.81","-","-","-","0.40","2.43%","May 12, 2022","2022-05-12");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","0GWL","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18011","SAAB AB ser. B London Stock Price Today (0GWL) - Investing.com","46.15B","46150000000","350.90","160,058","45.72%","203.4-371.8","350.9-350.9","337","131810178","-","32.99","-","-","-","4.90","1.40%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BUR","USD","Financial","Diversified Financial Services","United Kingdom","GG00BMGYLN96","133","Burford Capital Ltd NYSE Stock Price Today (BUR) - Investing.com","2.03B","2030000000","9.26","266,687","-5.12%","8.27-13.55","9.25-9.39","9.34","219049877","-","-","-","-","-","0.125","1.35%","-","1970-01-01");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financial","Capital Markets","United Kingdom","GB00BY7QYJ50","37","Molten Ventures PLC Stock Price Today (GROW) - Investing.com","1.21B","1210000000","793.00","566,954","-5.03%","572-1,190","773.5-797","779.5","152799853","0.86","2.58","488.34M","488340000","2.99","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0001157020","808","ERG Stock Price Today (ERG) - Investing.com","4.73B","4730000000","31.600","265,331","25.7%","22.32-31.96","31.28-31.92","31.38","149537920","0.49","27.10","1.04B","1040000000","0.54","0.90","2.85%","May 13, 2022","2022-05-13");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financial","Capital Markets","United Kingdom","GB0007388407","183","Liontrust Stock Price Today (LIO) - Investing.com","758.67M","758670000","1,250.00","237,498","-17.44%","1,056-2,560.05","1,232-1,254","1,238","60693908","1.04","15.24","214.19M","214190000","0.79","0.58","4.68%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financial","Banks","Denmark","DK0010311471","2077","Sydbank Stock Price Today (SYDB) - Investing.com","13.87B","13870000000","238.4","172,898","38.28%","161.6-252","234.8-241.2","234.6","58183239","1.06","10.11","2.84B","2840000000","23.18","12.00","5.03%","May 04, 2022","2022-05-04");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Materials","Construction Materials","United Kingdom","JE00B2419D89","3500","Breedon Aggregates Stock Price Today (BREE) - Investing.com","1.36B","1360000000","80.40","6,097,543","-14.29%","74.6-113.92","78.4-81.7","77.9","1689859434","1.18","16.75","1.23B","1230000000","0.05","1.60","1.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","0OIQ","EUR","Materials","Metals & Mining","Spain","ES0132105018","8130","Acerinox London Stock Price Today (0OIQ) - Investing.com","2.55B","2550000000","9.47","358,892","-16.78%","9.13-12.88","9.47-9.47","9.41","269637524","-","4.45","6.71B","6710000000","-","0.405","4.28%","May 11, 2022","2022-05-11");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","0MFW","EUR","Financial","Banks","Belgium","BE0003867844","0","KBC Ancora London Stock Price Today (0MFW) - Investing.com","3.06B","3060000000","38.83","18,039","6.85%","32.48-47.28","38.83-38.83","38.42","78301314","-","3.86","-","-","-","1.75","4.54%","-","1970-01-01");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","0GW3","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000170375","137","Hufvudstaden AB ser. A London Stock Price Today (0GW3) - Investing.com","25.95B","25950000000","133.55","110,579","0.19%","115.35-164.35","133.55-133.55","132.7","194035098","-","282.34","-","-","-","2.60","1.94%","May 05, 2022","2022-05-05");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","0OJA","DKK","Industrials","Machinery","Denmark","DK0010234467","10135","FLSmidth & Co. London Stock Price Today (0OJA) - Investing.com","10.11B","10110000000","177.88","82,401","-26.25%","161.5-277.5","177.88-177.88","175.8","56725432","-","20.10","-","-","-","3.00","1.69%","May 05, 2022","2022-05-05");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery","Sweden","SE0012729366","1072","Troax Group AB Stock Price Today (TROAX) - Investing.com","13.65B","13650000000","228.00","77,981","-12.64%","206-468.5","226.5-254","250","59867000","1.79","36.54","2.6B","2600000000","6.83","0.30","1.35%","May 11, 2022","2022-05-11");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","0OGK","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 SA London Stock Price Today (0OGK) - Investing.com","23.99B","23990000000","81.68","279,803","-7.32%","59.19-91.86","81.68-81.68","80.88","292964983","-","83.89","-","-","-","1.00","1.21%","-","1970-01-01");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0000454746","478","Biotage AB Stock Price Today (BIOT) - Investing.com","15.71B","15710000000","238.00","159,780","45.12%","150-295.6","232.6-239.4","236","65991775","1.26","75.38","1.23B","1230000000","3.13","1.55","0.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","Real Estate Management & Development","Belgium","BE0003878957","300","VGP Prague Stock Price Today (VGP1) - Investing.com","127.79B","127790000000","4,500.00","10","123.88%","4,500-4,500","4,500-4,500","2,010","21833050","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB00BQS10J50","1745","Gamma Communications PLC Stock Price Today (GAMA) - Investing.com","1.26B","1260000000","1,312.00","251,971","-26.29%","1,293.9-2,350","1,308-1,354","1,344","96338861","0.77","24.06","447.7M","447700000","0.55","13.20","1.01%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","0RPV","EUR","Consumer Discretionary","Auto Components","Italy","IT0005252728","12225","Freni Brembo SpA London Stock Price Today (0RPV) - Investing.com","3.02B","3020000000","9.28","25,076","-12.7%","8.16-77.91","9.28-9.28","9.29","323887250","-","13.97","-","-","-","0.27","2.90%","May 10, 2022","2022-05-10");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","0NWJ","EUR","Financial","Banks","Italy","IT0000784196","3386","Banca Popolare di Sondrio ScpA London Stock Price Today (0NWJ) - Investing.com","1.72B","1720000000","3.816","14,958","34.46%","2.83-4.294","3.816-3.816","3.677","449699405","-","6.16","-","-","-","0.06","1.57%","May 10, 2022","2022-05-10");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","LUN","DKK","Healthcare","Pharmaceuticals","Denmark","DK0010287234","5588","Lundbeck Stock Price Today (LUN) - Investing.com","32.94B","32940000000","165.8","337,767","-25.75%","142.6-223.9","163.4-167.4","163.9","198646107","1.09","24.68","16.3B","16300000000","6.63","2.00","1.21%","May 11, 2022","2022-05-11");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004729759","3567","SESA Stock Price Today (SES) - Investing.com","2.25B","2250000000","145.80","26,230","31.12%","109.6-192.6","144.8-148.8","146.8","15454306","0.69","33.00","3.43B","3430000000","4.43","0.85","0.58%","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","0MGC","DKK","Industrials","Electrical Equipment","Denmark","DK0010287663","4120","NKT Holding London Stock Price Today (0MGC) - Investing.com","13.79B","13790000000","321.90","20,956","20.61%","222-337.6","321.9-321.9","322.6","42976036","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","0H9P","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0000936478","9664","Intrum Justitia AB London Stock Price Today (0H9P) - Investing.com","31.87B","31870000000","263.20","70,164","-8.69%","210.9-308.6","263.2-263.2","263.3","120797264","-","10.18","-","-","-","13.50","5.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000641352","414","CA Immobilien Anlagen AG Stock Price Today (CAIV) - Investing.com","2.85B","2850000000","28.250","107,394","-21.64%","26.5-39.55","27.8-28.4","28.25","100716389","0.51","9.42","288.3M","288300000","3.14","6.00","21.24%","May 24, 2022","2022-05-24");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001664707","0","Catena AB Stock Price Today (CATE) - Investing.com","25.6B","25600000000","564.50","48,444","46.02%","389.4-594","561-582","574.5","45349440","0.78","8.31","1.39B","1390000000","67.55","7.75","1.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Industrials","Machinery","Sweden","SE0013747870","3408","Electrolux Professional B Stock Price Today (EPROb) - Investing.com","15.56B","15560000000","55.70","439,980","12.94%","45.08-70.4","54.75-56.5","55","279350936","-","32.54","7.86B","7860000000","1.69","0.50","0.90%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Materials","Chemicals","Austria","AT0000644505","7831","Lenzing AG Xetra Stock Price Today (LENV) - Investing.com","2.38B","2380000000","89.9000","428","-14.22%","82.7-133.2","89.9-90","89.2","26550000","-","21.45","-","-","-","4.35","4.84%","May 11, 2022","2022-05-11");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EURN","USD","Energy","Oil, Gas & Consumable Fuels","Belgium","BE0003816338","3720","Euronav NYSE Stock Price Today (EURN) - Investing.com","2.62B","2620000000","13.010","1,936,256","48.69%","7.55-13.23","12.09-13.24","12","201677981","-","-","-","-","-","0.084","0.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Industrials","Marine","Denmark","DK0060655629","10000","DFDS A/S Stock Price Today (DFDS) - Investing.com","15.53B","15530000000","270.8","70,478","-16.42%","250-403.6","269.4-275.2","271.2","57359260","1.47","16.29","17.87B","17870000000","16.66","4.00","1.48%","May 11, 2022","2022-05-11");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","0OQJ","EUR","Materials","Metals & Mining","Belgium","BE0974258874","27000","NV Bekaert SA London Stock Price Today (0OQJ) - Investing.com","1.99B","1990000000","34.56","17,061","-4.74%","29.94-45.58","34.56-34.56","34.8","57459171","-","4.88","-","-","-","1.05","3.03%","May 11, 2022","2022-05-11");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","0GF6","NOK","Industrials","Construction & Engineering","Norway","NO0005806802","7796","Veidekke ASA London Stock Price Today (0GF6) - Investing.com","16.66B","16660000000","125.10","12,283","0.16%","106.2-136.6","125.1-125.1","124.7","133726469","-","17.59","-","-","-","7.00","5.62%","May 12, 2022","2022-05-12");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007100359","1408","Pandox AB Stock Price Today (PANDXb) - Investing.com","25.92B","25920000000","141.00","222,208","-11.65%","115.5-168.1","139.4-142.8","140.4","183849999","1.73","42.19","3.27B","3270000000","3.33","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BD8DR117","8257","Biffa PLC Stock Price Today (BIFF) - Investing.com","960.78M","960780000","317.40","537,196","16.26%","255-419.5","304.4-318.4","305.2","302704165","1.19","-","1.23B","1230000000","-0.08","0.02","0.72%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","0J1N","NOK","Financial","Banks","Norway","NO0006000801","831","Sparebank 1 Nord-Norge London Stock Price Today (0J1N) - Investing.com","10.56B","10560000000","104.69","17,735","27.98%","79.7-116.2","104.69-104.69","104.3","100398016","-","10.31","2.62B","2620000000","-","9.63","9.15%","May 12, 2022","2022-05-12");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","0NKL","EUR","Communication Services","Diversified Telecommunication Services","Austria","AT0000720008","17856","Telekom Austria AG London Stock Price Today (0NKL) - Investing.com","4.54B","4540000000","6.87","26,292","-2%","6.69-8.18","6.87-6.87","6.84","664084841","-","10.04","4.67B","4670000000","-","0.48","7.02%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Materials","Chemicals","Finland","FI0009004824","4937","Kemira Oyj Stock Price Today (KEMIRA) - Investing.com","1.85B","1850000000","12.05","224,322","-11.4%","10.36-14.66","11.88-12.11","11.95","153348612","1.2","17.14","2.67B","2670000000","0.7","0.58","4.81%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","0JWO","NOK","Information Technology","IT Services","Norway","NO0004822503","7658","Atea ASA London Stock Price Today (0JWO) - Investing.com","13.99B","13990000000","125.90","13,027","-15.62%","122.2-181","125.9-125.9","124.7","111355907","-","18.17","-","-","-","5.25","4.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Italy","IT0001137345","30000","Autogrill SpA London Stock Price Today (0DHJ) - Investing.com","2.25B","2250000000","5.86","95,337","-19.39%","4.59-7.63","5.86-5.86","5.99","381851901","-","-","-","-","-","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974288202","200","Xior Student Housing BVBA Stock Price Today (XIOR) - Investing.com","1.44B","1440000000","52.00","23,566","10.87%","45.2-57.5","51.2-52.2","51.2","27781301","0.44","15.57","151.74M","151740000","3.34","0.8229","1.58%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","0NRN","EUR","Financial","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente London Stock Price Today (0NRN) - Investing.com","3.22B","3220000000","27.20","1,660","-22.95%","23.75-36.27","27.2-27.2","27.35","117981485","-","7.55","-","-","-","0.3615","1.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","0NYH","EUR","Consumer Staples","Food Products","Spain","ES0112501012","7260","Ebro Foods London Stock Price Today (0NYH) - Investing.com","2.51B","2510000000","16.35","7,102","-7.73%","15.72-18.22","16.35-16.35","16.1","153865392","-","10.38","3.81B","3810000000","-","0.9234","5.65%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BG5KQW09","432","Ceres Power Stock Price Today (CWR) - Investing.com","1.47B","1470000000","768.80","1,166,037","-38.5%","481.2-1,380","753.8-792.6","747.4","190729638","1.23","-","30.78M","30780000","-0.11","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0000375115","1683","Mycronic publ AB Stock Price Today (MYCR) - Investing.com","17.33B","17330000000","177.00","102,622","-20.41%","161.4-282.8","174-180.4","175.7","97916509","1.18","20.74","4.64B","4640000000","8.47","3.00","1.69%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financial","Capital Markets","Switzerland","CH0528751586","1089","VZ Holding AG Stock Price Today (VZN) - Investing.com","3.34B","3340000000","84.90","7,399","3.92%","74.7-100","83.9-85.5","84.8","39378855","0.44","23.49","388.87M","388870000","3.61","1.57","1.85%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Communication Services","Media","Belgium","BE0003826436","3324","Telenet Group Holding NV London Stock Price Today (0GAF) - Investing.com","3.31B","3310000000","30.29","121,092","-13.03%","28.2-36.08","30.29-30.29","29.89","109054093","-","8.30","-","-","-","1.925","6.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Information Technology","Software","United Kingdom","GB00BMH18Q19","685","Bytes Technology Ltd Stock Price Today (BYIT) - Investing.com","1.18B","1180000000","494.00","562,269","8%","394.2-588.5","491.6-503.5","501","239482333","-","52.68","423.71M","423710000","0.09","0.02","0.40%","-","1970-01-01");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery","Finland","FI4000440664","2893","Neles Oyj Stock Price Today (NELES) - Investing.com","1.39B","1390000000","9.24","370,084","-16.72%","9.05-14.02","9.23-9.44","9.33","150197895","1.28","24.50","610.9M","610900000","0.37","0.266","2.88%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Information Technology","Software","United Kingdom","GB00B4T7HX10","1100","Learning Tech Stock Price Today (LTGL) - Investing.com","1.26B","1260000000","160.00","1,691,430","-2.85%","135.4-239","154.2-162","160","787340113","1.18","66.12","82.57M","82570000","0.02","0.01","0.50%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BKDRYJ47","3525","Airtel Africa Plc Stock Price Today (AAF) - Investing.com","5.4B","5400000000","143.90","4,802,703","73.79%","70.3-163.14","143.4-147.9","142.3","3754451890","-","12.64","3.38B","3380000000","0.12","0.03","2.37%","-","1970-01-01");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Industrials","Building Products","Finland","FI0009002158","4234","Uponor Oyj OTC Markets Stock Price Today (UPNRF) - Investing.com","1.4B","1400000000","20.95","274","-10.78%","20.67-33","20.95-20.95","20.9","72665792","0.95","13.88","-","-","0.44","0.69","3.01%","-","1970-01-01");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","0KDK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Belgium","BE0974362940","3105","Barco NV London Stock Price Today (0KDK) - Investing.com","1.77B","1770000000","22.890","34,108","0%","17.32-24.58","22.89-22.89","22.89","89137573","-","228.90","-","-","-","0.2646","1.33%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","0HA9","EUR","Information Technology","IT Services","Spain","ES0118594417","51310","Indra A London Stock Price Today (0HA9) - Investing.com","1.63B","1630000000","9.22","60,308","24.26%","7.01-11.08","9.22-9.22","9.27","176154514","-","11.40","-","-","-","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","0RIE","EUR","Industrials","Transportation Infrastructure","Italy","IT0005176406","4216","Enav SpA London Stock Price Today (0RIE) - Investing.com","2.34B","2340000000","4.31","20,949","5.38%","3.57-4.38","4.31-4.31","4.23","541225562","-","53.58","-","-","-","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Health Care Equipment & Supplies","Finland","FI0009010912","158","Revenio Group Stock Price Today (REG1V) - Investing.com","1.27B","1270000000","47.76","40,136","-11.14%","37.2-72","47.18-48.18","47.5","26576740","1.31","73.30","78.88M","78880000","0.65","0.34","0.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Materials","Paper & Forest Products","Finland","FI0009000665","2389","Metsa Board Oyj Stock Price Today (METSB) - Investing.com","3.39B","3390000000","9.525","422,863","-0.78%","7.5-11.01","9.4-9.75","9.565","355512746","1.03","11.59","2.08B","2080000000","0.82","0.41","4.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional Services","Netherlands","NL0010937058","4091","Intertrust Group Holding SA Stock Price Today (INTER) - Investing.com","1.77B","1770000000","19.68","145,192","31.55%","11.34-21.25","19.62-19.7","19.66","90027539","0.22","27.39","571.3M","571300000","0.71","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMVQDZ64","214","Auction Technology Group PLC Stock Price Today (ATG) - Investing.com","1.24B","1240000000","1,028.00","180,322","20.25%","712-1,680.44","1,012-1,060","1,034","120519793","-","-","70.08M","70080000","-1.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","0RG1","EUR","Consumer Discretionary","Leisure Products","Italy","IT0005162406","2067","Technogym SpA London Stock Price Today (0RG1) - Investing.com","1.43B","1430000000","7.16","42,156","-29.87%","6.04-11.86","7.04-7.16","6.66","201327500","-","22.12","-","-","-","0.16","2.26%","May 11, 2022","2022-05-11");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","0E6Y","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE0005545503","0","11 AG London Stock Price Today (0E6Y) - Investing.com","3.7B","3700000000","20.86","11,126","-9.93%","19.75-27.88","20.86-20.86","20.94","176299649","-","10.01","3.91B","3910000000","-","0.05","0.24%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financial","Diversified Financial Services","Italy","IT0005244402","878","BFF Bank SpA Stock Price Today (BFF) - Investing.com","1.28B","1280000000","6.950","820,837","6.03%","5.16-9","6.87-6.99","6.805","184340819","0.76","6.36","302.4M","302400000","1.01","1.5736","22.64%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Staples","Beverages","United Kingdom","IE00B010DT83","2653","C&C Stock Price Today (GCC) - Investing.com","784.61M","784610000","200.60","1,004,183","-27.76%","168.6-304.64","197.6-201.2","197.7","391133690","1.88","-","846.8M","846800000","-0.16","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0013647385","396","BICO Group AB Stock Price Today (BICO) - Investing.com","11.28B","11280000000","178.10","388,783","-62.94%","121.6-630","175-189.75","187","63330269","1.7","-","1.26B","1260000000","-4.01","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","0OFP","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000117970","13002","NCC AB ser. B London Stock Price Today (0OFP) - Investing.com","13.84B","13840000000","128.00","62,654","-16.56%","119.6-170.4","128-128","128.25","107594750","-","9.93","-","-","-","6.00","4.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","CIEA","EUR","Consumer Discretionary","Auto Components","Spain","ES0105630315","25209","Cie Automotive Stock Price Today (CIEA) - Investing.com","2.39B","2390000000","19.480","261,837","-10.23%","18.68-28.44","19.3-19.8","19.48","122534776","0.94","10.71","3.27B","3270000000","2.24","0.5832","2.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financial","Capital Markets","Italy","IT0004998065","319","Anima Holding SpA Stock Price Today (ANIM) - Investing.com","1.48B","1480000000","4.294","1,733,385","-2.41%","3.075-4.951","4.188-4.39","3.98","344629894","1.45","5.95","1.21B","1210000000","0.65","0.28","6.52%","May 04, 2022","2022-05-04");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Industrials","Electrical Equipment","Sweden","SE0002367797","1046","Hexatronic Group AB Stock Price Today (HTRO) - Investing.com","14.53B","14530000000","363.50","337,047","197.46%","121.6-539","357.4-372.6","366.9","39965330","1.6","55.68","3.49B","3490000000","6.49","0.50","0.14%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financial","Banks","Spain","ES0180907000","9110","Unicaja Banco SA Stock Price Today (UNI) - Investing.com","2.24B","2240000000","0.844","7,052,836","2.74%","0.687-1.088","0.84-0.872","0.844","2650671743","1.23","1.72","3.86B","3860000000","0.49","0.0219","2.59%","May 04, 2022","2022-05-04");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery","Spain","ES0184933812","5552","Zardoya Otis Stock Price Today (ZOT) - Investing.com","3.33B","3330000000","7.080","357,172","31.84%","5.26-7.19","7.05-7.08","7.09","469930656","0.54","23.06","1.21B","1210000000","0.31","0.2365","3.34%","May 12, 2022","2022-05-12");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","0QTZ","EUR","Industrials","Professional Services","Spain","ES0105022000","0","Applus Services SA London Stock Price Today (0QTZ) - Investing.com","1.04B","1040000000","7.28","95,585","-19.65%","6.19-9.18","7.28-7.28","7.3","142610332","-","32.40","-","-","-","0.1215","1.67%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","REDD","GBP","Consumer Discretionary","Rental & Leasing","United Kingdom","GB00B41H7391","6821","Redde Northgate PLC Stock Price Today (REDD) - Investing.com","985.04M","985040000","404.00","466,419","19.35%","327-457.5","404-410","406","243821134","2.1","10.01","1.17B","1170000000","0.4","0.18","4.43%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","0KBQ","SEK","Financial","Capital Markets","Euro Zone","SE0000111940","12500","Ratos AB ser. B London Stock Price Today (0KBQ) - Investing.com","19.57B","19570000000","49.89","150,511","-0.68%","41.1-63.4","49.89-49.89","49.24","324521320","-","5.99","-","-","-","1.20","2.41%","May 02, 2022","2022-05-02");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financial","Consumer Finance","Italy","IT0004195308","2232","Mutuionline Stock Price Today (MOL) - Investing.com","1.26B","1260000000","33.000","41,544","-28.1%","30.14-53.6","31.32-33.36","31.2","38098577","1.29","72.56","631.39M","631390000","0.42","0.40","1.21%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","0O0N","DKK","Consumer Staples","Food Products","Denmark","DK0010253921","10000","Schouw & Co. London Stock Price Today (0O0N) - Investing.com","14.01B","14010000000","590.00","2,310","-12.92%","496.5-700.5","589-596","583.5","23747066","-","5.98","-","-","-","15.00","2.54%","May 05, 2022","2022-05-05");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","0KII","SEK","Materials","Metals & Mining","Sweden","SE0000171100","14130","SSAB AB ser. A London Stock Price Today (0KII) - Investing.com","60.25B","60250000000","61.53","614,507","32.98%","39.07-75.1","61.53-61.53","61.48","1029835326","-","4.32","-","-","-","5.25","8.51%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Information Technology","Software","Sweden","SE0015483276","308","Cint Group AB Stock Price Today (CINT) - Investing.com","19.96B","19960000000","93.70","459,015","16.25%","68.7-155.45","91.1-93.85","91.1","212976588","-","-","1.43B","1430000000","-0.12","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Communication Services","Entertainment","Sweden","SE0015346135","1256","Stillfront Group publ AB Stock Price Today (SFRG) - Investing.com","12.37B","12370000000","24.39","3,815,757","-68.82%","24.01-85.55","24.01-25.35","25.22","507062315","0.29","17.63","5.45B","5450000000","1.43","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Communication Services","Entertainment","Norway","NO0010823131","415","Kahoot As Stockholm Stock Price Today (KAHOTNOK) - Investing.com","12.57B","12570000000","25.60","14,259","-71.24%","22.24-89","24.83-25.6","25.13","489151150","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","0RJN","EUR","Financial","Banks","Portugal","PTBCP0AM0015","15868","Banco Comercial Portugues London Stock Price Today (0RJN) - Investing.com","2.46B","2460000000","0.16","7,056,791","33.33%","0.11-0.2","0.16-0.16","0.16","15113989952","-","25.28","-","-","-","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","0RQ2","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0009921588","5331","Bilia AB London Stock Price Today (0RQ2) - Investing.com","12.21B","12210000000","131.05","26,148","-1.95%","111.6-218","131.05-131.05","135.45","93758243","-","9.09","-","-","-","8.00","6.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financial","Insurance","United Kingdom","GB00BCRX1J15","1037","Just Group PLC Stock Price Today (JUSTJ) - Investing.com","964.89M","964890000","92.90","1,230,235","-11.19%","70.85-113","91.75-93.95","92.9","1038631544","1.82","-","2.54B","2540000000","-0.03","1.00","1.08%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEE","CAD","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin PLC Toronto Stock Price Today (CEE) - Investing.com","1.78B","1780000000","1.530","47,363","-19.9%","1.38-2.1","1.51-1.55","1.51","1154245415","-","13.31","-","-","-","0.07","5.75%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Information Technology","Communications Equipment","Sweden","SE0009997018","700","HMS Networks AB Stock Price Today (HMSN) - Investing.com","21.19B","21190000000","454.20","50,666","49.65%","289.5-577","445.6-462","452.6","46642548","1.36","59.38","1.97B","1970000000","7.57","3.00","0.66%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","0NTM","EUR","Industrials","Air Freight & Logistics","Austria","AT0000APOST4","27000","Oesterr. Post AG London Stock Price Today (0NTM) - Investing.com","2.19B","2190000000","32.52","9,797","-14.08%","31.65-47.75","32.52-32.52","31.7","67552638","-","14.05","2.52B","2520000000","-","1.90","5.88%","May 19, 2022","2022-05-19");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYQ46T41","0","LXi REIT PLC Stock Price Today (LXIL) - Investing.com","1.37B","1370000000","150.20","3,591,822","17.71%","126.6-155.6","150.2-152","150.8","911569741","0.58","7.74","47.9M","47900000","0.2","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","0QWA","EUR","Industrials","Air Freight & Logistics","Spain","ES0105027009","5649","Logista London Stock Price Today (0QWA) - Investing.com","2.19B","2190000000","16.48","47,277","-3.46%","14.8-19.3","16.48-16.48","16.3","131949377","-","11.91","-","-","-","1.0044","6.05%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financial","Insurance","Spain","ES0105546008","2580","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros Stock Price Today (LDA) - Investing.com","1.51B","1510000000","1.3870","795,094","-","1.3435-1.934","1.363-1.39","1.363","1087621197","-","13.47","937.73M","937730000","0.1","0.0738","5.32%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","0DNW","NOK","Consumer Staples","Food Products","Norway","NO0010073489","6342","Austevoll Seafood ASA London Stock Price Today (0DNW) - Investing.com","28.7B","28700000000","143.55","19,666","33.6%","97.5-144.1","143.55-143.55","142.15","201824074","-","15.07","-","-","-","4.50","3.16%","May 13, 2022","2022-05-13");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMBb","EUR","Financial","Capital Markets","Belgium","BE0003699130","89","GIMV BATS Europe Stock Price Today (GIMBb) - Investing.com","1.46B","1460000000","54.70","6,141","3.87%","49-58.1","54.54-54.9","52.75","26636631","-","-","-","-","-","1.75","3.25%","May 19, 2022","2022-05-19");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","0RPI","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","32000","Saipem SpA London Stock Price Today (0RPI) - Investing.com","17.81B","17810000000","1.10","4,580,258","-51.97%","0.92-2.37","1.1-1.1","1.09","989464611","-","-","-","-","-","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology","United Kingdom","GB00BDFBVT43","744","Oxford BioMedica PLC Stock Price Today (OXB) - Investing.com","632.1M","632100000","658.00","170,733","-34.59%","577.43-1,678","632-658","644","96064224","0.62","28.70","81.25M","81250000","0.22","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004657408","75179","Mitie Stock Price Today (MTO) - Investing.com","741.58M","741580000","52.70","1,446,856","-18.55%","44.7-79","49.4-52.8","52.5","1407164513","2.12","26.65","3.46B","3460000000","0.02","0.40","0.76%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Information Technology","Software","Norway","NO0010808892","2124","Crayon Group Holding ASA Stock Price Today (CRAYN) - Investing.com","11.99B","11990000000","136.10","236,914","-1.45%","112.2-211.4","131.5-137.1","130","88061887","1.11","52.35","26.44B","26440000000","2.6","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SAA1V","EUR","Communication Services","Media","Finland","FI0009007694","4822","Sanoma Oyj Stock Price Today (SAA1V) - Investing.com","2.04B","2040000000","12.500","77,745","-14.15%","11.72-16.28","12.34-12.7","12.72","162886049","0.52","20.35","1.25B","1250000000","0.61","0.54","4.32%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","0SE5","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG London Stock Price Today (0SE5) - Investing.com","1.69B","1690000000","109.60","1,478","71.79%","57.7-139","108.2-110","110","15593558","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B4X1RC86","1100","Smart Metering Stock Price Today (SMSS) - Investing.com","1.11B","1110000000","830.00","160,016","0%","670-1,038","816-832","826","133182500","0.15","263.06","108.48M","108480000","0.03","27.50","3.31%","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","0RES","DKK","Consumer Staples","Tobacco","Denmark","DK0060696300","11000","Scandinavian Tobacco Group AS London Stock Price Today (0RES) - Investing.com","12.89B","12890000000","139.80","6,820","9.65%","112.5-153.5","138.9-140.4","150.2","91987508","-","9.48","-","-","-","7.50","5.37%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SEYMF","USD","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0165386014","121","SOLARIA ENERGIA Y MEDIO AMBIENTE OTC Markets Stock Price Today (SEYMF) - Investing.com","3.11B","3110000000","22.800","237","17.53%","15.15-27.4","22.8-22.8","24.62","124950876","-","52.17","108.12M","108120000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0003756758","1629","Sdiptech AB Stock Price Today (SDIPb) - Investing.com","13.38B","13380000000","376.000","92,564","-4.2%","312-512","370.4-377","371","35580027","0.33","18.24","2.72B","2720000000","6.55","8.00","6.64%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Communication Services","Media","United Kingdom","GB0009039941","4184","Reach PLC Stock Price Today (RCH) - Investing.com","533.44M","533440000","171.10","1,258,402","-22.23%","136-430","169.6-179.6","171.9","311768773","0.79","130.23","615.8M","615800000","0.01","7.21","4.21%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","0IUJ","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Inc. London Stock Price Today (0IUJ) - Investing.com","3.08B","3080000000","54.30","8,937","-1%","51.6-75","54.3-54.3","55.35","57003209","-","38.37","-","-","-","0.94","1.69%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLMQ9L68","0","Secure Income REIT Plc Stock Price Today (SIRE) - Investing.com","1.48B","1480000000","456.00","499,173","23.41%","366-462","452.5-457","453.5","324035146","0.98","7.37","115M","115000000","0.62","15.50","3.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financial","Capital Markets","Italy","IT0003153621","14","Tamburi Investment Stock Price Today (TIP) - Investing.com","1.51B","1510000000","9.040","211,711","18.32%","7.45-10.54","8.97-9.1","8.96","167123908","0.68","65.50","4.37M","4370000","0.14","0.11","1.22%","May 13, 2022","2022-05-13");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Information Technology","Software","United Kingdom","GB00BYQ0HV16","1044","Blue Prism Group PLC Stock Price Today (PRSMB) - Investing.com","1.24B","1240000000","1,274.00","870,303","-3.04%","747.5-1,341","1,273-1,279","1,274","97690598","1.06","-","167.3M","167300000","-0.54","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","0GXJ","SEK","Communication Services","Entertainment","Euro Zone","SE0000412371","796","Modern Times Group MTG AB B London Stock Price Today (0GXJ) - Investing.com","15.12B","15120000000","136.65","86,496","1.22%","83.05-143.9","136.65-136.65","135.85","110385832","-","-","-","-","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Health Care Providers & Services","Ireland","IE00BJ5FQX74","3200","Uniphar Group PLC London Stock Price Today (UPR) - Investing.com","943.39M","943390000","331.500","17,946","47.99%","218-416","331.5-331.5","330","273015254","-","22.16","-","-","-","0.0166","0.42%","-","1970-01-01");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0005677135","1451","Bufab Holding AB Stock Price Today (BUFAB) - Investing.com","12.41B","12410000000","331.00","101,002","43.91%","218-464.5","325-337.5","327.5","37489126","1.72","25.99","5.88B","5880000000","12.32","3.75","1.13%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","0O9B","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1787","Almirall London Stock Price Today (0O9B) - Investing.com","2.17B","2170000000","12.06","77,861","-3.9%","10.15-15.33","12.06-12.06","12.03","179776802","-","-","1.24B","1240000000","-","0.3102","2.57%","May 09, 2022","2022-05-09");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","AT0000969985","12590","AT & S Austria Technologie & Systemtechnik AG Xetra Stock Price Today (ATSV) - Investing.com","1.9B","1900000000","48.30","8,755","45.48%","28.05-53.8","48.25-49.35","47.95","38850000","-","29.45","-","-","-","0.39","0.81%","May 17, 2022","2022-05-17");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003678894","116","Befimmo-Sicafi London Stock Price Today (0MFT) - Investing.com","1.28B","1280000000","47.58","72,863","35.17%","31.3-47.7","47.58-47.58","47.45","27011100","-","14.36","-","-","-","1.288","2.71%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financial","Capital Markets","United Kingdom","GB00BJHPLV88","1174","Ninety One PLC Stock Price Today (N91) - Investing.com","2.32B","2320000000","254.00","806,891","2.75%","215-289","251.6-256.8","252.4","911798380","-","12.51","789.6M","789600000","0.2","0.14","5.39%","-","1970-01-01");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financial","Insurance","Austria","AT0000908504","25000","Vienna Insurance AG Stock Price Today (VIGR) - Investing.com","3B","3000000000","23.400","67,503","1.74%","20.05-27.1","23.05-23.5","22.85","128000000","0.81","7.77","5.3B","5300000000","-","1.25","5.34%","May 17, 2022","2022-05-17");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0004977692","0","Platzer Fastigheter Holding Stock Price Today (PLAZb) - Investing.com","13.44B","13440000000","112.20","150,910","2.94%","92-186.6","111.4-114.4","113","119815863","1.25","7.93","1.2B","1200000000","14.25","2.20","1.96%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0003198790","0","Falck Renewables BATS Europe Stock Price Today (FKRm) - Investing.com","2.87B","2870000000","8.82","108,194","47%","5.03-8.83","8.82-8.83","8.79","325358820","-","-","-","-","-","0.067","0.76%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Industrials","Construction & Engineering","United Kingdom","GB0008085614","6900","Morgan Sindall Stock Price Today (MGNS) - Investing.com","1.08B","1080000000","2,385.00","67,678","26.06%","1,784-2,730","2,355-2,405","2,375","45328401","1.69","11.19","3.21B","3210000000","2.04","92.00","3.86%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Materials","Metals & Mining","Sweden","SE0006288015","2707","Granges Stock Price Today (GRANG) - Investing.com","9.19B","9190000000","86.40","284,338","-27.21%","74.45-127.4","85.15-87","85.95","106308618","1.47","15.34","18.13B","18130000000","5.58","2.25","2.60%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financial","Capital Markets","Netherlands","NL0011279492","613","Flow Traders NV Stock Price Today (FLOW) - Investing.com","1.36B","1360000000","31.54","263,353","-15.71%","28.34-39.36","31.22-31.62","31.42","43036366","-0.66","12.00","751.65M","751650000","2.53","1.35","4.28%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000410758","1446","Musti Group Stock Price Today (MUSTI) - Investing.com","748.39M","748390000","22.48","71,830","-24.46%","19.06-37.22","22.26-23.32","22.84","33291453","-","37.83","357.91M","357910000","0.59","0.44","1.96%","May 10, 2022","2022-05-10");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","0MSJ","NOK","Energy","Energy Equipment & Services","Norway","NO0003078800","462","TGS NOPEC Geophysical Company ASA London Stock Price Today (0MSJ) - Investing.com","17.5B","17500000000","149.30","96,496","11.38%","77.6-153","149.3-149.3","134.1","115888265","-","19.69","-","-","-","4.81","3.23%","-","1970-01-01");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGLTNOK","NOK","Industrials","Marine","United States","BMG396372051","38","Golden Ocean Group Ltd Stockholm Stock Price Today (GOGLTNOK) - Investing.com","21.26B","21260000000","104.6500","9,996","80.43%","58-114","104.55-105.7","102.95","200435621","-","4.46","-","-","-","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1137","Laborat.Rovi Stock Price Today (ROVI) - Investing.com","3.83B","3830000000","69.900","125,446","51.46%","44.2-74.9","68.85-70.5","69.9","54850189","0.53","35.44","952.68M","952680000","2.04","0.3088","0.44%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0010948588","2754","BHG Group AB Stock Price Today (BHGF) - Investing.com","7.44B","7440000000","60.05","724,925","-63.78%","59.2-185.5","59.2-63.9","63.1","123815730","0.74","15.81","12.67B","12670000000","3.95","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Discretionary","Household Durables","Ireland","IE00BD6JX574","336","Glenveagh Properties PLC London Stock Price Today (GLV) - Investing.com","824.41M","824410000","1.18","506,523","26.95%","0.86-1.29","1.18-1.18","1.18","710701145","-","25.44","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction & Engineering","Italy","IT0003865570","31075","Webuild SpA Stock Price Today (WBD) - Investing.com","1.58B","1580000000","1.588","2,300,503","-12.17%","1.333-2.464","1.572-1.607","1.58","994532100","1.33","8.39","2.85B","2850000000","0.2","0.055","3.46%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","0N4I","EUR","Industrials","Machinery","Italy","IT0000076486","8630","Danieli & C RSP London Stock Price Today (0N4I) - Investing.com","1.06B","1060000000","13.86","615","8.62%","11.9-18.88","13.86-13.86","13.86","74095100","-","-","-","-","-","0.1907","1.38%","May 12, 2022","2022-05-12");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Consumer Discretionary","Multiline Retail","Finland","FI4000197934","4105","Tokmanni Group Oyj Stock Price Today (TOKMAN) - Investing.com","848.81M","848810000","14.4300","235,750","-29.06%","14.12-26.9","14.4-14.68","14.44","58822778","1.32","10.88","1.14B","1140000000","1.33","0.96","6.65%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Biotechnology","Sweden","SE0000470395","167","BioGaia B Stock Price Today (BIOGb) - Investing.com","11.79B","11790000000","584.0","26,310","38.22%","394.5-614","574-589","576","20196462","0.93","59.20","785.1M","785100000","9.72","3.63","0.62%","May 06, 2022","2022-05-06");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","0P52","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004712375","3900","Salvatore Ferragamo SpA London Stock Price Today (0P52) - Investing.com","2.63B","2630000000","15.77","66,913","-3.67%","14.51-23.2","15.77-15.77","15.42","167190000","-","33.05","-","-","-","0.34","2.17%","May 10, 2022","2022-05-10");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACEm","EUR","Utilities","Multi-Utilities","Italy","IT0001207098","9301","ACEA BATS Europe Stock Price Today (ACEm) - Investing.com","3.71B","3710000000","17.31","8,633","-7.93%","15.38-21.41","17.15-17.48","16.81","212547907","0.57","13.04","-","-","0.71","0.85","5.10%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Building Products","Sweden","SE0009806607","0","Munters Group AB Stock Price Today (MTRS) - Investing.com","10.46B","10460000000","57.6000","308,202","-25.53%","51.2-92.75","57.5-59.95","58.65","181574517","1.61","20.80","7.35B","7350000000","2.81","0.85","1.48%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Industrials","Building Products","Italy","IT0005331019","1865","Carel Industries Stock Price Today (CRLI) - Investing.com","2.17B","2170000000","21.70","42,966","13.02%","17.22-28","21.6-22.35","21.9","99899479","0.59","45.48","625.75M","625750000","0.49","0.15","0.69%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","0KBT","EUR","Utilities","Multi-Utilities","Portugal","PTREL0AM0008","692","Ren Redes Energeticas Nacionais SGPS SA London Stock Price Today (0KBT) - Investing.com","1.93B","1930000000","2.910","45,262","19.26%","2.272-2.915","2.91-2.915","2.515","663309888","-","19.22","-","-","-","0.171","5.88%","May 19, 2022","2022-05-19");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0015000K93","92","Eurocommercial Properties NV Stock Price Today (ECMPA) - Investing.com","1.31B","1310000000","24.88","101,211","29.65%","16.72-25.59","24.37-24.94","24.25","52653917","1.91","12.07","473.3M","473300000","2.01","1.50","6.03%","May 06, 2022","2022-05-06");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","0EEI","EUR","Utilities","Electric Utilities","Austria","AT0000741053","7133","EVN AG London Stock Price Today (0EEI) - Investing.com","4.21B","4210000000","23.35","10,729","25.54%","18.12-27.82","23.35-23.35","23.52","178181157","-","13.40","-","-","-","0.52","2.20%","May 25, 2022","2022-05-25");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","0JH4","DKK","Financial","Banks","Denmark","DK0060036564","1624","Spar Nord Bank London Stock Price Today (0JH4) - Investing.com","11.11B","11110000000","90.10","7,876","34.18%","62.9-106.2","89.7-90.8","68.8","122934591","-","6.47","-","-","-","2.50","2.77%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financial","Insurance","Austria","AT0000821103","14748","Uniqa Insurance Group AG Xetra Stock Price Today (UNIQ) - Investing.com","2.21B","2210000000","7.1500","2,833","6.72%","6.05-8.45","7.15-7.21","7.07","306965261","-","6.86","-","-","-","0.55","7.69%","May 19, 2022","2022-05-19");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","0RAI","NOK","Consumer Discretionary","Multiline Retail","Norway","NO0010735343","2556","Europris ASA London Stock Price Today (0RAI) - Investing.com","9.06B","9060000000","56.20","37,286","6.24%","50.7-71","56.2-56.2","55.58","160971512","-","8.31","-","-","-","2.50","4.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","0K9H","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1577","Faes Farma SA London Stock Price Today (0K9H) - Investing.com","1.18B","1180000000","3.84","24,940","2.95%","3.09-3.97","3.84-3.84","3.94","306239503","-","14.31","-","-","-","0.1628","4.22%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financial","Capital Markets","Germany","DE000A0JK2A8","11281","Aurelius Equity Opportunities SE & Co KGaA Stock Price Today (AR4G) - Investing.com","681.51M","681510000","24.28","123,935","-15.4%","21.34-30.9","23.7-24.54","23.54","28068653","1.99","11.00","3.25B","3250000000","2.14","1.50","6.18%","May 12, 2022","2022-05-12");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BGHQ1986","35","Hibernia REIT PLC London Stock Price Today (HBRN) - Investing.com","892.61M","892610000","134.900","168,718","34.63%","86.8-138.2","134.9-134.9","135","661826841","-","34.44","-","-","-","0.054","3.34%","-","1970-01-01");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BYX7JT74","1107","Diversified Energy Company PLC Stock Price Today (DEC) - Investing.com","1.02B","1020000000","119.40","2,311,174","6.23%","94.24-129.2","118.8-121.2","118.4","850536913","0.02","-","744.69M","744690000","-0.3","0.165","10.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financial","Diversified Financial Services","Italy","IT0005359192","725","illimity Bank SpA Stock Price Today (ILTY) - Investing.com","947.64M","947640000","11.9500","240,761","28.56%","9.25-14.25","11.87-12.02","11.81","79300100","-","13.17","224.21M","224210000","0.9","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMMF","USD","Healthcare","Biotechnology","Spain","ES0169501022","443","Pharma Mar SAU OTC Markets Stock Price Today (PHMMF) - Investing.com","1.47B","1470000000","77.000","430","-30.94%","55.47-124.7","77-77","60.46","18010907","-","13.16","261.34M","261340000","-","0.54","0.57%","-","1970-01-01");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","272","Swedencare publ AB Stock Price Today (SECARE) - Investing.com","18.94B","18940000000","119.80","542,425","26.91%","75.3-159","118-120.75","119.9","158111805","1.42","118.06","517.68M","517680000","1.01","0.20","0.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B45C9X44","2300","Chemring Stock Price Today (CHG) - Investing.com","961.32M","961320000","339.50","899,997","24.36%","245.5-358","335-358","335.5","283159021","0.67","22.78","393.3M","393300000","0.14","7.40","2.18%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00BNLPYF73","12563","Spire Healthcare Group plc Stock Price Today (SPI) - Investing.com","922.03M","922030000","230.00","564,924","34.66%","168.8-270","226.5-232","230","400881759","1.97","-","1.05B","1050000000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Information Technology","IT Services","United Kingdom","GB00B01QGK86","0","NCC Group Stock Price Today (NCCG) - Investing.com","589.89M","589890000","190.40","876,843","-33.31%","162.8-348","188-198.4","197.2","309815842","1.05","70.94","285M","285000000","0.03","4.65","2.44%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","TM17","GBP","Communication Services","Entertainment","United Kingdom","GB00BYVX2X20","262","Team17 Stock Price Today (TM17) - Investing.com","734.28M","734280000","515.00","757,920","-32.24%","420-870","515-515","515","142578644","0.32","28.27","90.51M","90510000","0.18","N/A","N/A","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DLTTF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","Ireland","IE00BJMZDW83","4230","Dalata Hotel Group PLC OTC Markets Stock Price Today (DLTTF) - Investing.com","943.06M","943060000","4.16","10,678","0%","4.16-4.16","4.16-4.16","4.4","222865363","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Industrials","Construction & Engineering","Belgium","BE0003883031","8000","Cie d'Entreprises CFE Stock Price Today (CFEB) - Investing.com","3.15B","3150000000","124.40","13,610","45.33%","81.5-131.6","123.2-126","124","25314482","1.25","32.06","1.63B","1630000000","3.88","0.70","0.56%","May 19, 2022","2022-05-19");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction & Engineering","United Kingdom","GB0004866223","9000","Keller Stock Price Today (KLR) - Investing.com","599.63M","599630000","824.00","56,551","-2.14%","670-1,043.6","816-829","812","72770781","1.89","9.32","2.22B","2220000000","0.86","35.90","4.36%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00B89J2419","1000","Clinigen Stock Price Today (CLINC) - Investing.com","1.23B","1230000000","925.00","1,528,463","11.11%","541.5-948.05","924-925","924","133361298","1.75","44.84","807.5M","807500000","0.21","0.05","0.82%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Information Technology","IT Services","Sweden","SE0000421273","0","Know IT AB Stock Price Today (KNOW) - Investing.com","8.33B","8330000000","304.00","52,257","3.05%","269.5-399","299-309.4","306","27408600","1.06","25.26","4.81B","4810000000","12.1","3.50","1.15%","May 02, 2022","2022-05-02");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","0QAG","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","23515","ID Logistics SAS London Stock Price Today (0QAG) - Investing.com","1.77B","1770000000","317.00","87","39.04%","220-366.5","317-317","317","5670601","-","-","-","-","-","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","0OFU","EUR","Industrials","Construction & Engineering","Spain","ES0182870214","42096","Sacyr SA London Stock Price Today (0OFU) - Investing.com","1.47B","1470000000","2.336","226,477","8.2%","1.808-2.52","2.336-2.336","2.178","625151718","-","26.36","-","-","-","0.0834","3.55%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH1129677105","2036","medmix AG Stock Price Today (MEDX) - Investing.com","1.4B","1400000000","34.06","83,343","-","23.34-48.44","33.48-34.76","34.5","41112370","-","41.57","228.3M","228300000","0.83","0.50","1.47%","-","1970-01-01");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Electrical Equipment","Sweden","SE0006425815","70","Powercell Sweden Stock Price Today (PCELL) - Investing.com","10.84B","10840000000","207.80","395,880","-14.66%","120.05-255.6","200.3-213","205.8","52142434","0.49","-","159.75M","159750000","-1.44","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery","Sweden","SE0011090547","3158","Beijer Alma B Stock Price Today (BEIAb) - Investing.com","13.11B","13110000000","217.5","90,293","22.33%","163.4-284.5","215.5-220.5","217.5","60262200","1.46","23.06","5.39B","5390000000","9.43","3.50","1.61%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","0REQ","DKK","Industrials","Construction & Engineering","Denmark","DK0060700516","7581","Per Aarsleff B London Stock Price Today (0REQ) - Investing.com","5.18B","5180000000","261.50","3,504","-12.98%","232.5-318.5","261.5-261.5","254.75","19690107","-","10.93","-","-","-","8.00","3.06%","May 31, 2022","2022-05-31");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","0NZU","DKK","Healthcare","Biotechnology","Denmark","DK0060257814","355","Zealand Pharma A/S London Stock Price Today (0NZU) - Investing.com","4.24B","4240000000","97.78","41,224","-52.88%","77.5-212.6","97.78-97.78","101.6","43215895","-","-","-","-","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","0QXM","SEK","Industrials","Building Products","Sweden","SE0006220018","4600","Inwido AB London Stock Price Today (0QXM) - Investing.com","7.14B","7140000000","122.60","7,500","-16.23%","122.6-194.1","122.6-122.6","143.25","57967528","-","11.65","-","-","-","6.15","4.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010890304","70","Aker Carbon Capture As Stock Price Today (ACCA) - Investing.com","14.63B","14630000000","24.21","2,549,077","53.23%","12.72-34.95","22.67-24.48","23.2","604242218","-","-","363.18M","363180000","-0.33","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010832204","6","​Cibus Nordic Real Estate Stock Price Today (CIBUS) - Investing.com","11.56B","11560000000","238.90","187,730","39.22%","170.7-291","237.3-245","239.9","48400000","0.93","18.53","965.15M","965150000","12.78","0.72","3.10%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","0GTM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001634262","145","Dios Fastigheter AB London Stock Price Today (0GTM) - Investing.com","13.73B","13730000000","97.80","23,419","29.59%","75.6-120.2","97.8-97.8","97.57","141343747","-","5.71","-","-","-","3.41","3.50%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","0IHM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000191827","330","Atrium Ljungberg AB ser. B London Stock Price Today (0IHM) - Investing.com","23.87B","23870000000","188.70","11,594","14.26%","165.6-222.6","188.7-188.7","187.05","126313358","-","6.30","-","-","-","5.20","2.75%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000652250","555","S Immo Ag Xetra Stock Price Today (SIAG) - Investing.com","1.55B","1550000000","21.85","851","1.63%","19.24-23.15","21.85-21.85","21.7","70932024","-","7.97","-","-","-","0.50","2.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","0QV7","EUR","Communication Services","Entertainment","Belgium","BE0974274061","1215","Kinepolis Group NV London Stock Price Today (0QV7) - Investing.com","1.45B","1450000000","53.58","12,350","15.52%","41.37-61","53.58-53.58","52.65","26966301","-","-","-","-","-","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","ACCG","EUR","Consumer Discretionary","Leisure Products","Netherlands","NL0009767532","3500","Accell Stock Price Today (ACCG) - Investing.com","1.54B","1540000000","57.45","98,574","43.09%","34.4-58.5","57.4-57.55","57.5","26836619","1.35","22.01","1.38B","1380000000","2.6","N/A","N/A","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0006625471","2326","Dustin Group AB Stock Price Today (DUST) - Investing.com","8.84B","8840000000","78.25","247,230","-13.28%","68.4-117","75.9-78.45","75.9","113023003","0.99","17.80","21.36B","21360000000","4.27","2.21","2.82%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Communication Services","Media","Spain","ES0152503035","1595","Mediaset ESP London Stock Price Today (0G9W) - Investing.com","1.37B","1370000000","4.42","108,690","-9.05%","3.76-5.89","4.42-4.42","4.35","313166144","-","7.19","1.19B","1190000000","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003720340","36","Retail Estates Stock Price Today (RETE) - Investing.com","985.37M","985370000","74.50","10,432","23.75%","59.2-75.8","73.5-74.5","73.5","13226452","0.96","11.65","119.01M","119010000","6.4","3.22","4.32%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","0SFN","NOK","Materials","Chemicals","Norway","NO0010816093","7074","Elkem ASA London Stock Price Today (0SFN) - Investing.com","25.83B","25830000000","40.96","110,111","13.34%","27.14-41.18","40.96-40.96","37.17","633400742","-","5.01","-","-","-","3.00","7.36%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","0QF5","EUR","Industrials","Air Freight & Logistics","Belgium","BE0974268972","32429","bpost NV London Stock Price Today (0QF5) - Investing.com","1.17B","1170000000","5.84","127,255","-30.06%","5.41-11.16","5.84-5.84","5.71","200000944","-","4.59","-","-","-","0.343","5.91%","May 05, 2022","2022-05-05");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0004536594","700","Advanced Medical Stock Price Today (AMSU) - Investing.com","661.18M","661180000","306.00","294,875","20.95%","240.5-347","304-310","305","216071141","0.82","37.61","108.6M","108600000","0.08","1.95","0.64%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1885","Forterra PLC Stock Price Today (FORT) - Investing.com","520.55M","520550000","235.00","571,451","-19.24%","197.4-330","228.5-235","232.5","221512521","2.06","11.67","370.4M","370400000","0.2","9.90","4.21%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Consumer Discretionary","Leisure Products","Finland","FI4000306873","824","Harvia Oyj Stock Price Today (HARVIA) - Investing.com","666.68M","666680000","35.76","141,701","12.81%","30.6-64.1","34.48-35.9","35.32","18643179","1.55","19.99","179.12M","179120000","1.79","0.60","1.68%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Industrials","Construction & Engineering","Netherlands","NL00150003E1","9000","Fugro NV Stock Price Today (FUGR) - Investing.com","1.14B","1140000000","11.270","818,341","27.34%","6.289-11.27","10.93-11.27","10.86","101506618","1.85","18.46","1.46B","1460000000","0.59","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","0J1Z","EUR","Communication Services","Diversified Telecommunication Services","Portugal","PTZON0AM0006","2348","Nos SGPS SA London Stock Price Today (0J1Z) - Investing.com","2.04B","2040000000","3.97","99,275","30.16%","2.88-4","3.97-3.97","3.92","512158953","-","13.94","-","-","-","0.278","7.01%","May 11, 2022","2022-05-11");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0004840718","113","Xvivo Perfusion AB Stock Price Today (XVIVO) - Investing.com","8.26B","8260000000","280.00","66,447","3.32%","200-459","273.5-281.5","278","29498666","1.72","1,002.89","258.39M","258390000","0.27","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD2NCM38","0","Warehouse REIT Stock Price Today (WHRW) - Investing.com","718.02M","718020000","169.00","1,002,712","25.37%","130.6-178","168-170.6","168.4","424861650","0.8","4.07","43.46M","43460000","0.41","6.20","3.67%","May 24, 2022","2022-05-24");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","TRMR","GBP","Communication Services","Media","United Kingdom","IL0011320343","564","Tremor International Ltd Stock Price Today (TRMR) - Investing.com","842.7M","842700000","548.00","376,193","-21.71%","451-870.65","541.5-563.5","565","153777584","1.68","15.01","317.05M","317050000","0.37","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Industrials","Machinery","Italy","IT0005411209","3113","Gvs SpA Stock Price Today (GVS) - Investing.com","1.36B","1360000000","7.80","113,791","-44.21%","7.14-17.11","7.77-8","7.87","174550000","-","19.95","338.13M","338130000","0.39","0.13","1.65%","May 10, 2022","2022-05-10");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financial","Banks","Finland","FI4000058870","901","Aktia Bank Abp Stock Price Today (AKTIA) - Investing.com","734.18M","734180000","10.200","83,799","-0.58%","8.8-13.4","10.08-10.3","10.06","71978818","1.02","10.74","138.92M","138920000","0.95","0.56","5.49%","May 11, 2022","2022-05-11");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","0HA8","EUR","Financial","Diversified Financial Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA London Stock Price Today (0HA8) - Investing.com","3.26B","3260000000","55.90","640","29.4%","42.65-55.9","55.9-55.9","55.9","58240000","-","-","-","-","-","0.81","1.44%","May 13, 2022","2022-05-13");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer Staples","Food Products","United Kingdom","GB00B7N0K053","4000","Premier Foods Stock Price Today (PFD) - Investing.com","1.09B","1090000000","126.80","1,302,010","29.12%","92.6-127.8","120-127","125.8","861554648","1.26","12.71","919.6M","919600000","0.1","0.01","0.79%","May 17, 2022","2022-05-17");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD8HBD32","0","Civitas Social Housing PLC Stock Price Today (CSH) - Investing.com","545.07M","545070000","89.00","2,239,962","-19.09%","81.4-121","87.3-89","87.5","612436380","0.17","14.93","50.43M","50430000","0.06","5.5125","6.19%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","0RKF","EUR","Industrials","Machinery","Spain","ES0121975009","13092","Construcciones y Auxiliar de Ferrocarriles SA London Stock Price Today (0RKF) - Investing.com","1.02B","1020000000","29.77","2,310","-23.57%","27.25-41.62","29.77-29.77","29.17","34280750","-","11.63","-","-","-","0.324","1.09%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financial","Insurance","Italy","IT0000784154","0","Cattolica Assicurazioni Stock Price Today (CASS) - Investing.com","1.37B","1370000000","6.00","224,872","22.9%","4.65-7.26","5.84-5.99","5.85","227897583","1.3","12.22","7.2B","7200000000","-0.06","0.15","2.50%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","38277","Vitesco Technologies Group AG Stock Price Today (VTSCn) - Investing.com","1.39B","1390000000","34.78","139,468","-","25.65-66.88","34.02-35.4","34.26","40021196","-","-","8.35B","8350000000","-3.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","0HNZ","EUR","Healthcare","Health Care Providers & Services","Belgium","BE0003874915","2712","Fagron NV London Stock Price Today (0HNZ) - Investing.com","1.27B","1270000000","17.38","43,280","-10.04%","13.14-20.02","17.38-17.38","16.94","72856527","-","20.17","-","-","-","0.126","0.73%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","0LO9","EUR","Materials","Metals & Mining","Netherlands","NL0000888691","3064","AMG Advanced Metallurgical Group NV London Stock Price Today (0LO9) - Investing.com","1.29B","1290000000","40.77","66,999","23.1%","23.78-42.34","40.77-40.77","40.14","31878334","-","100.20","-","-","-","0.40","0.98%","-","1970-01-01");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012141687","1216","SkiStar B Stock Price Today (SKISb) - Investing.com","13.6B","13600000000","173.50","101,826","41.29%","121.4-195.5","171.6-176.4","172.1","78376056","0.92","24.35","3.6B","3600000000","7.07","1.50","0.86%","Jun 17, 2022","2022-06-17");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BZC0LC10","4000","Victoria PLC Stock Price Today (VCP) - Investing.com","952.98M","952980000","816.00","242,542","-7.27%","640-1,220","806-818","814","116786482","1.97","626.15","845.8M","845800000","0.01","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007158829","9312","COOR Service Management AB Stock Price Today (COOR) - Investing.com","7.83B","7830000000","82.40","139,048","9.94%","65.55-93.7","81.15-82.95","81.8","95072022","1.38","29.75","10.1B","10100000000","2.78","2.40","2.91%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Industrials","Professional Services","Italy","IT0005037210","2393","Tinexta SpA Stock Price Today (TNXT) - Investing.com","1.14B","1140000000","24.840","106,176","4.11%","22.16-44.06","24.5-25.84","24.9","46006873","0.71","30.00","541.77M","541770000","0.81","0.30","1.21%","May 12, 2022","2022-05-12");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Materials","Chemicals","Belgium","BE0003656676","5235","Recticel Stock Price Today (RECT) - Investing.com","1.18B","1180000000","21.25","114,558","64.47%","12.36-21.7","20.85-21.35","20.75","55636620","1.27","24.59","1.63B","1630000000","0.86","0.20","0.88%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","AFX","GBP","Financial","Capital Markets","United Kingdom","GB00BF1TM596","0","Alpha FX Group PLC Stock Price Today (AFX) - Investing.com","881.72M","881720000","2,090.00","76,007","60.77%","1,270-2,340","2,060-2,060","2,050","42187557","1.89","35.53","77.47M","77470000","0.55","11.00","0.53%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","0MKO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","ES0176252718","9406","Melia Hotels London Stock Price Today (0MKO) - Investing.com","1.38B","1380000000","6.26","85,918","-2.8%","5.25-7.46","6.26-6.26","6.3","220122986","-","-","978.73M","978730000","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B61D1Y04","1515","Emis Group Stock Price Today (EMISG) - Investing.com","856.71M","856710000","1,360.00","120,338","16.04%","1,100-1,482","1,354-1,378","1,370","62993490","0.57","29.69","168.22M","168220000","0.46","35.20","2.59%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financial","Capital Markets","Netherlands","NL0000302636","1654","Van Lanschot NV Stock Price Today (VLAN) - Investing.com","986.49M","986490000","24.25","57,058","0.41%","20.05-27.05","24.2-24.5","24.2","40680179","1.03","7.24","744.81M","744810000","3.34","2.00","8.25%","May 11, 2022","2022-05-11");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Information Technology","Software","United Kingdom","GB00B0CM0C50","697","Ideagen Stock Price Today (IDEA) - Investing.com","645.54M","645540000","220.00","472,968","-26.67%","195-335","211-220","215","293429227","0.7","106.97","75.28M","75280000","0.02","0.388","0.18%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Materials","Metals & Mining","United Kingdom","GB00B15XDH89","17","Greatland Gold Stock Price Today (GGPL) - Investing.com","547.09M","547090000","13.500","15,080,881","-30.41%","12-24.5","13.3-13.5","13.3","4052547171","0.61","-","-","-","0","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology","Norway","NO0010714785","87","Vaccibody As Stock Price Today (VACC) - Investing.com","11.43B","11430000000","77.00","316,335","0.26%","55-89.5","73.5-77.9","73.8","289919409","-","19.65","3.5M","3500000","3.88","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financial","Diversified Financial Services","Sweden","SE0017161458","0","Svolder AB Stock Price Today (SVOLb) - Investing.com","6.24B","6240000000","60.95","357,161","5.09%","51-97.8","60.42-62.48","61.01","102400000","1.72","5.31","2.62B","2620000000","11.5","0.62","1.02%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financial","Banks","Italy","IT0003121677","6652","Credito Emiliano Stock Price Today (EMBI) - Investing.com","2.08B","2080000000","6.100","312,253","23.11%","4.88-7.7","5.86-6.1","5.84","340402911","1.12","5.56","2.62B","2620000000","1.05","0.30","4.92%","May 06, 2022","2022-05-06");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Discretionary","Household Durables","United Kingdom","IE00BWY4ZF18","212","Cairn Homes PLC Stock Price Today (CRN) - Investing.com","719.33M","719330000","101.000","639,513","6.99%","85.9-110.8","101-103.8","103.8","712206823","1.63","21.45","356.36M","356360000","0.05","0.0546","4.51%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0005453250","0","El En Stock Price Today (ELEN) - Investing.com","1.09B","1090000000","13.69","217,627","55.13%","8.45-18.2","13.66-14.09","13.75","79810088","1.65","24.15","845.31M","845310000","0.57","0.20","1.46%","May 13, 2022","2022-05-13");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Industrials","Industrial Conglomerates","Italy","IT0005253205","0","Italmobiliare SpA Stock Price Today (ITMI) - Investing.com","1.23B","1230000000","29.10","11,224","-0.51%","27.45-33.2","28.9-29.25","28.95","42282930","0.44","6.66","232.7M","232700000","2.79","0.70","2.41%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","0O7J","EUR","Materials","Containers & Packaging","Portugal","PTCOR0AE0006","0","Corticeira Amorim London Stock Price Today (0O7J) - Investing.com","1.33B","1330000000","9.96","11,373","-1.39%","9.27-12.68","9.96-9.96","10.01","133000000","-","18.02","-","-","-","0.27","2.71%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","IM00BF0FMG91","850","Strix Group Plc Stock Price Today (KETL) - Investing.com","432.98M","432980000","209.50","710,524","-27.13%","191.2-390","209.5-213.5","208","206671946","0.63","20.74","119.41M","119410000","0.1","8.35","3.99%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BMMV6B79","9000","Clipper Logistics PLC Stock Price Today (CLG) - Investing.com","889.7M","889700000","857.00","1,476,099","25.11%","602-924","849-868","854","103815773","2.02","37.70","797.15M","797150000","0.22","11.60","1.35%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery","Denmark","DK0060907293","4887","Nilfisk Holding A/S Stock Price Today (NLFSK) - Investing.com","5.24B","5240000000","193.000","18,825","-0.31%","180-274","190.4-193.8","190.2","27126369","1.77","13.58","7.4B","7400000000","13.98","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","0QEP","EUR","Industrials","Construction & Engineering","Italy","IT0004931058","6279","Maire Tecnimont SpA London Stock Price Today (0QEP) - Investing.com","982.7M","982700000","2.974","34,269","14.47%","2.432-4.748","2.974-2.974","3.011","328443086","-","11.69","-","-","-","0.183","6.12%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0012365084","55","Nieuwe Steen Stock Price Today (NSTEc) - Investing.com","771.18M","771180000","39.15","24,372","15.83%","31.4-39.85","38.5-39.15","38.45","19698207","0.71","6.20","77.51M","77510000","6.2","0.88","5.62%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0009888738","1101","Boozt AB Stock Price Today (BOOZT) - Investing.com","7.46B","7460000000","113.90","147,168","-38.33%","109.8-224.4","109.8-116.8","116.9","65498601","1.48","40.66","5.81B","5810000000","2.8","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B2425G68","370","Craneware Stock Price Today (CRW) - Investing.com","681M","681000000","1,935.0","53,506","-12.05%","1,550-2,830","1,900-1,900","1,887.5","35193584","1.05","84.72","87.02M","87020000","0.23","28.00","1.45%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B0LCW208","10","Picton Property Stock Price Today (PCTN) - Investing.com","551.59M","551590000","101.00","868,414","9.78%","79.6-107","99.1-101","99.5","546131343","0.51","6.41","44.3M","44300000","0.15","3.375","3.34%","May 25, 2022","2022-05-25");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Staples","Food & Staples Retailing","Italy","IT0003428445","744","Marr Stock Price Today (MARR) - Investing.com","983.24M","983240000","14.78","87,470","-19.5%","14.02-22.7","14.6-14.92","14.56","66525120","1.01","27.62","2.13B","2130000000","0.53","0.47","3.18%","May 13, 2022","2022-05-13");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","250","Alliance Pharma Stock Price Today (ALAPH) - Investing.com","641.87M","641870000","119.00","1,017,138","25.93%","91.4-123","119-122","121.2","539385132","0.93","88.47","163.21M","163210000","0.01","1.691","1.42%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B5NR1S72","1863","Restore Stock Price Today (RSTP) - Investing.com","615.03M","615030000","450.00","169,347","20%","366-530","450-450","443","136674067","1.14","52.43","234.3M","234300000","0.08","7.20","1.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0000683484","0","CellaVision AB Stock Price Today (CEVI) - Investing.com","8.12B","8120000000","340.50","21,481","-2.32%","282.4-503.5","326-340.5","336.5","23851547","1.41","64.10","565.55M","565550000","5.26","2.00","0.59%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000337319","17966","BAM Groep Stock Price Today (BAMN) - Investing.com","725.87M","725870000","2.656","2,313,444","23.19%","2.06-3.454","2.634-2.68","2.624","273296017","2.19","41.78","7.32B","7320000000","0.07","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","0KIZ","SEK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Sweden","SE0000426546","2047","New Wave Group AB ser. B London Stock Price Today (0KIZ) - Investing.com","10.19B","10190000000","153.20","5,394","101.58%","76.6-182.6","153.2-153.2","149.6","66343543","-","-","-","-","-","4.25","2.81%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009161052","0","Sagax AB D Stock Price Today (SAGAd) - Investing.com","14.32B","14320000000","32.2500","341,214","-1.07%","29.5-35.2","32-32.4","31.95","443914924","0.75","7.99","3.1B","3100000000","22","2.00","6.20%","-","1970-01-01");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","FSC1V","EUR","Information Technology","Software","Finland","FI0009801310","1656","WithSecure Oyj Stock Price Today (FSC1V) - Investing.com","853.32M","853320000","4.890","220,421","18.55%","3.9-5.65","4.785-4.92","4.75","174503006","1.01","56.84","236.36M","236360000","0.09","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","0HV8","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA London Stock Price Today (0HV8) - Investing.com","2.63B","2630000000","106.60","883","-2.65%","89.2-133.6","106.6-106.6","107.2","24798299","-","5.00","-","-","-","2.65","2.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B012TP20","11286","Halfords Group PLC Stock Price Today (HFD) - Investing.com","531.5M","531500000","244.60","667,821","-35.7%","212.4-441.8","242.6-246","244","217291635","1.77","7.62","1.35B","1350000000","0.3","0.05","3.28%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0000667013","870","Avon Rubber Stock Price Today (AVON) - Investing.com","354.16M","354160000","1,182.0","124,415","-65.96%","860-3,660","1,147-1,194","1,157","29963088","0.49","-","183.52M","183520000","-0.61","32.856","2.78%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0015988373","90","Sedana Medical AB Stock Price Today (SEDANA) - Investing.com","5.94B","5940000000","59.75","223,926","-30.22%","55.45-111","58.8-62.8","62.1","99336960","0.12","-","159.16M","159160000","-0.63","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BD6RF223","728","Watkin Jones PLC Stock Price Today (WJG) - Investing.com","638.09M","638090000","252.00","551,393","9.57%","204.5-282.08","250-264","253.5","253211504","1.57","15.49","430.21M","430210000","0.16","8.20","3.25%","May 16, 2022","2022-05-16");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLWDVR75","324","Empiric Student Property PLC Stock Price Today (ESP) - Investing.com","541.07M","541070000","89.70","910,488","7.94%","80.1-103","88-91.4","89.8","603203052","1.3","18.55","55.97M","55970000","0.05","3.125","3.48%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Energy Equipment & Services","Denmark","DK0061135753","2481","Maersk Drilling A/S London Stock Price Today (0A1R) - Investing.com","15.17B","15170000000","369.20","13,150","35.14%","199.45-403.4","369.2-369.2","368.2","41290715","-","7.99","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Communication Services","Entertainment","United Kingdom","GB00BBT32N39","634","Frontier Developments plc Stock Price Today (FDEV) - Investing.com","529.68M","529680000","1,352.00","98,552","-53.46%","1,080-3,290","1,280-1,360","1,334","39177727","0.74","36.91","102.9M","102900000","0.35","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financial","Banks","Norway","NO0010751910","1137","Sparebank 1 Ostlandet Stock Price Today (SPOLS) - Investing.com","16.31B","16310000000","140.80","51,458","28%","109-154.6","140.4-142.2","140.2","115829789","0.82","11.78","2.85B","2850000000","11.96","6.00","4.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","0QT8","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BJ34P519","65","Irish Res Pr P London Stock Price Today (0QT8) - Investing.com","794.37M","794370000","1.488","61,892","-9.38%","1.334-1.758","1.488-1.488","1.48","529578946","-","11.57","-","-","-","0.0921","6.15%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","0JXF","NOK","Financial","Insurance","Norway","NO0010209331","411","Protector Forsikring ASA London Stock Price Today (0JXF) - Investing.com","9.41B","9410000000","114.40","1,230","28.76%","81.4-128.2","114-116","118.3","82371969","-","8.51","-","-","-","7.00","6.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Communication Services","Entertainment","United Kingdom","GB00BD3HV384","989","Sumo Group PLC Stock Price Today (SUMO) - Investing.com","869.93M","869930000","512.00","2,480,774","38.94%","342-518","512-514","512","169909046","1.3","437.23","50.41M","50410000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003746600","48","Intervest Offices - Ware London Stock Price Today (0MTK) - Investing.com","748.26M","748260000","23.80","1,558","0%","21-29.35","23.8-23.8","23.8","26300908","-","6.22","-","-","-","1.071","3.76%","May 04, 2022","2022-05-04");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Information Technology","Software","United Kingdom","GB00B3W40C23","338","Dotdigital Stock Price Today (DOTD) - Investing.com","250.79M","250790000","84.00","1,186,934","-50.3%","52.6-295","82.4-84.7","83.6","298556130","0.84","21.49","60.81M","60810000","0.04","0.86","1.02%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","0DTI","NOK","Industrials","Industrial Conglomerates","Norway","NO0003110603","2401","Bonheur London Stock Price Today (0DTI) - Investing.com","15.61B","15610000000","373.50","1,100","64.72%","214.75-373.5","373.5-373.5","357.25","42531893","-","-","-","-","-","4.30","1.17%","May 05, 2022","2022-05-05");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","0Q8P","EUR","Industrials","Commercial Services & Supplies","Spain","ES0175438003","142291","Prosegur London Stock Price Today (0Q8P) - Investing.com","1.05B","1050000000","1.97","35,604","-30.39%","1.83-3.07","1.97-1.97","1.96","537665624","-","25.78","-","-","-","0.1004","5.13%","May 11, 2022","2022-05-11");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","0RD7","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007640156","6040","Scandic Hotels Group AB London Stock Price Today (0RD7) - Investing.com","8.01B","8010000000","41.96","59,609","11.01%","31.62-49.91","41.6-42.33","45.51","191257993","-","-","-","-","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Industrials","Construction & Engineering","Finland","FI0009800643","7400","YIT Oyj Stock Price Today (YIT) - Investing.com","740.28M","740280000","3.54","490,616","-21.58%","3.1-5.68","3.46-3.56","3.46","209118906","1.28","135.76","2.86B","2860000000","0.03","0.16","4.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00BN7ZCY67","1150","Ergomed Stock Price Today (ERGO) - Investing.com","688.15M","688150000","1,390.00","87,752","26.94%","1,015-1,585","1,388-1,452","1,456","49507129","0.69","55.62","118.58M","118580000","0.25","N/A","N/A","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace & Defense","Sweden","SE0001200015","187","Invisio Communications AB Stock Price Today (IVSO) - Investing.com","8.07B","8070000000","181.20","101,498","-15.56%","108.1-220.4","177.8-183.6","181.8","44540494","1","550.08","592.9M","592900000","0.32","0.70","0.39%","May 04, 2022","2022-05-04");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","0HDP","DKK","Industrials","Marine","Denmark","DK0060083210","1050","Dampskibsselskabet Norden AS London Stock Price Today (0HDP) - Investing.com","8.62B","8620000000","239.70","29,223","61.2%","137.2-269.6","239.7-239.7","234.2","35782431","-","6.56","-","-","-","18.00","7.47%","-","1970-01-01");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","0QFC","EUR","Industrials","Commercial Services & Supplies","Finland","FI4000062781","14298","Caverion Ord London Stock Price Today (0QFC) - Investing.com","668.72M","668720000","4.91","5,715","-7.88%","4.78-7.92","4.91-4.91","4.96","136472645","-","29.01","-","-","-","0.17","3.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","0HDJ","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0002110064","5053","Mekonomen AB London Stock Price Today (0HDJ) - Investing.com","6.13B","6130000000","108.00","10,485","-18.64%","98.9-182.2","108-108","109.05","56323372","-","10.71","-","-","-","3.00","2.78%","May 11, 2022","2022-05-11");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","0NE1","EUR","Communication Services","Media","Italy","NL0015000H23","4929","MFE MEDIAFOREUROPE NV London Stock Price Today (0NE1) - Investing.com","2.23B","2230000000","1.209","131,637","-50.83%","0.888-3.25","1.209-1.209","1.209","2322056213","-","3.42","-","-","-","0.30","9.57%","-","1970-01-01");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","0A37","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0015672282","1955","Betsson AB London Stock Price Today (0A37) - Investing.com","7.76B","7760000000","56.96","55,793","-29.49%","47.72-91.5","56.96-56.96","84.8","136801172","-","-","-","-","-","6.56","11.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","POG","GBP","Materials","Metals & Mining","United Kingdom","GB0031544546","8860","Petropavlovsk Stock Price Today (POG) - Investing.com","110.85M","110850000","2.80","63,334,783","-88.81%","0.78-29.35","2.3-3.3","2.45","3958751735","0.01","7.90","260.12M","260120000","0","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Information Technology","Software","United Kingdom","GB0031477770","0","First Derivatives Stock Price Today (FDPF) - Investing.com","667.84M","667840000","2,400.0","80,675","-16.38%","1,276.1-2,995","2,390-2,440","2,410","27826486","1.13","822.53","246.22M","246220000","0.03","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Information Technology","Software","United Kingdom","GB00BZ15CS02","9","Argo Blockchain PLC Stock Price Today (ARB) - Investing.com","327.66M","327660000","70.00","3,122,913","-68.75%","53-245","70-70","66","468082335","2.47","30.14","31.09M","31090000","0.02","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional Services","United Kingdom","GB00B0KM9T71","2700","Sthree Stock Price Today (STEMS) - Investing.com","507.47M","507470000","382.50","427,894","-0.52%","331.5-610","368-383","377.5","132671648","1.31","11.82","1.33B","1330000000","0.31","11.00","2.88%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B0FYMT95","28","Helical Bar Stock Price Today (HLCL) - Investing.com","524.78M","524780000","429.00","132,230","0.47%","345-513","392.5-439.5","419","122325413","0.88","9.99","35.76M","35760000","0.41","0.10","2.46%","May 24, 2022","2022-05-24");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBI","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000949331","5842","Nobia AB Stockholm Stock Price Today (NOBI) - Investing.com","6.86B","6860000000","40.66","469,414","-41.5%","34.78-81.5","39.7-41.6","40.78","168853000","1.46","9.73","13.72B","13720000000","4.18","2.50","6.15%","May 05, 2022","2022-05-05");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Communication Services","Media","Sweden","SE0007439443","513","Storytel AB Stock Price Today (STORYb) - Investing.com","6.01B","6010000000","88.08","458,001","-62.68%","74.76-248.5","87.12-91.34","89.92","68281911","1.08","-","2.74B","2740000000","-6.08","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0008374250","265","Fingerprint Cards B Stock Price Today (FINGb) - Investing.com","4.2B","4200000000","14.27","2,729,858","-51.05%","14.13-40.45","14.27-15.09","15.07","294200000","1.15","1,507.00","1.36B","1360000000","0","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Materials","Construction Materials","Germany","DE0007274136","5713","Sto SE & Co KGaA Pref Stock Price Today (STOG_p) - Investing.com","1.3B","1300000000","202.00","4,905","25.62%","150.4-260","201.5-207","202.5","6426000","0.86","12.87","778.07M","778070000","15.66","5.00","2.47%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","0QIM","EUR","Industrials","Air Freight & Logistics","Portugal","PTCTT0AM0001","11283","CTT Correios de Portugal SA London Stock Price Today (0QIM) - Investing.com","648.94M","648940000","4.39","29,698","24.01%","3.42-5.22","4.39-4.39","4.36","148499999","-","16.89","-","-","-","0.12","2.74%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Electrical Equipment","United Kingdom","GB0009390070","6400","Volex Stock Price Today (VLX) - Investing.com","404.93M","404930000","255.00","611,282","-30.04%","222.2-494.7","250.5-258","256.5","158797871","0.89","13.21","394.38M","394380000","0.2","0.04","1.33%","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG359472021","8","FLEX LNG Ltd NYSE Stock Price Today (FLNG) - Investing.com","1.54B","1540000000","28.92","618,119","216.07%","8.85-30.2","28.48-29.33","28.95","53130584","-","9.50","-","-","-","3.00","10.37%","May 30, 2022","2022-05-30");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","0ML0","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTSON0AM0001","40580","Sonae SGPS SA London Stock Price Today (0ML0) - Investing.com","1.94B","1940000000","1.03","466,317","28.75%","0.74-1.07","1.03-1.03","1.03","1877662817","-","7.79","-","-","-","0.0486","4.74%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","FKRFT","NOK","Utilities","Electric Utilities","Norway","NO0010815673","478","Fjordkraft Holding ASA Stock Price Today (FKRFT) - Investing.com","3.03B","3030000000","26.52","436,468","-62.81%","25.88-71.85","25.88-27.18","26.1","114351800","0.32","8.87","15.21B","15210000000","2.99","3.50","13.20%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","0MKM","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0000817179","3975","Sligro Food Group NV London Stock Price Today (0MKM) - Investing.com","958.5M","958500000","21.70","6,283","-5.24%","18.3-27.85","21.55-21.75","24.4","44170415","-","47.12","-","-","-","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financial","Diversified Financial Services","Sweden","SE0015661236","6","Creades AB Stock Price Today (CREADa) - Investing.com","13.35B","13350000000","98.30","172,744","5.64%","91.6-154.9","96.85-104.6","101","135762391","0.77","3.01","4.47B","4470000000","27.77","1.40","1.42%","-","1970-01-01");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004762810","4540","Johnson Service Stock Price Today (JSG) - Investing.com","485.31M","485310000","109.00","928,637","-27.33%","103-182.8","107.4-110.4","108","445238591","2.09","72.00","271.4M","271400000","0.02","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Electrical Equipment","Sweden","SE0015812417","467","Garo AB Stock Price Today (GARO) - Investing.com","8.03B","8030000000","160.50","62,883","34.2%","109.6-256","157.1-163.8","161","50000000","1.04","48.26","1.3B","1300000000","3.33","1.40","0.87%","May 11, 2022","2022-05-11");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Industrials","Road & Rail","Sweden","SE0007185418","12000","Nobina publ AB London Stock Price Today (0R8O) - Investing.com","9.33B","9330000000","108.00","84,440","41.18%","71.7-108.6","108-108.1","106.7","86325590","-","12.56","-","-","-","3.77","4.50%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Information Technology","IT Services","Spain","ES0105130001","10313","Global Dominion Access SA Stock Price Today (DOMI) - Investing.com","622.21M","622210000","3.920","164,926","-9.78%","3.395-5","3.85-3.92","3.86","158728057","0.81","14.56","1.12B","1120000000","0.27","0.0709","1.81%","May 10, 2022","2022-05-10");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Information Technology","IT Services","Belgium","BE0974313455","8895","Econocom Group SA Stock Price Today (ECONB) - Investing.com","679.39M","679390000","3.660","203,724","7.02%","2.81-4.115","3.615-3.69","3.59","185626829","1.33","9.72","2.5B","2500000000","0.38","0.204","0.66%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BL6C2002","7981","Wickes Group PLC Stock Price Today (WIX) - Investing.com","486.04M","486040000","187.20","935,042","-","148.1-288.4","181.3-188.2","181.5","259637998","-","7.79","1.53B","1530000000","0.23","10.90","5.82%","-","1970-01-01");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Energy Equipment & Services","Norway","NO0010716582","15012","Aker Solutions OL Stock Price Today (AKSOA) - Investing.com","16B","16000000000","32.92","2,087,187","121.09%","13.26-32.94","29.22-32.94","29.86","486013348","3.21","63.20","43.26B","43260000000","0.52","0.20","0.61%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Discretionary","Auto Components","Spain","ES0105223004","37323","Gestamp Automocion SA Stock Price Today (GEST) - Investing.com","1.67B","1670000000","2.90","652,816","-33.18%","2.78-5.12","2.88-2.96","2.85","574837868","1.12","10.53","12B","12000000000","0.27","0.0656","2.26%","May 09, 2022","2022-05-09");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","0GW8","NOK","Consumer Staples","Food Products","Norway","NO0010365521","658","Grieg Seafood London Stock Price Today (0GW8) - Investing.com","14.89B","14890000000","132.30","39,318","51.49%","71.95-137.1","132.3-132.3","130.95","112314061","-","23.76","-","-","-","3.00","2.27%","May 13, 2022","2022-05-13");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","0QFA","DKK","Consumer Discretionary","Specialty Retail","Denmark","DK0060497295","2250","Matas London Stock Price Today (0QFA) - Investing.com","3.71B","3710000000","97.78","6,196","15.24%","84.8-132.7","97.78-97.78","97.32","37664907","-","14.62","-","-","-","2.00","2.04%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","0QJX","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG London Stock Price Today (0QJX) - Investing.com","2.17B","2170000000","7.09","15,375","-9.8%","5.72-8.09","7.02-7.12","7.07","304406915","-","-","-","-","-","0.36","5.10%","-","1970-01-01");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYM1K758","494","On The Beach Group PLC Stock Price Today (OTB) - Investing.com","377.39M","377390000","227.50","479,774","-42.11%","198-437.5","219-228","219","165886902","2.86","-","30.5M","30500000","-0.19","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","0E64","EUR","Industrials","Commercial Services & Supplies","Austria","AT0000818802","8187","DO & CO AG London Stock Price Today (0E64) - Investing.com","707.41M","707410000","73.30","4,259","1.1%","63.9-95.2","73.3-73.3","73","9744000","-","50.53","-","-","-","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0003007728","4596","Tod’s SpA London Stock Price Today (0NV4) - Investing.com","1.31B","1310000000","39.49","1,291","23.41%","32.14-64.55","39.49-39.49","39.53","33093539","-","-","-","-","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","0MJ1","EUR","Industrials","Machinery","Austria","AT0000758305","11653","Palfinger AG London Stock Price Today (0MJ1) - Investing.com","827.05M","827050000","21.88","2,559","-36.21%","21.35-40","21.88-21.88","21.52","37593258","-","9.32","-","-","-","0.77","3.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","0MGL","EUR","Communication Services","Media","France","FR0000053225","1680","Metropole Television SA London Stock Price Today (0MGL) - Investing.com","2.18B","2180000000","17.23","99,814","-7.81%","15.56-19.3","17.23-17.23","17.05","126223000","-","7.66","-","-","-","1.00","5.80%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Consumer Discretionary","Diversified Consumer Services","Sweden","SE0007897079","0","AcadeMedia AB Stock Price Today (ACADE) - Investing.com","5.9B","5900000000","55.85","265,771","-35.95%","46-94","54.55-56.2","54.85","105586973","1.04","8.85","13.95B","13950000000","6.2","1.75","3.19%","May 05, 2022","2022-05-05");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BJFLFT45","0","Custodian Reit Stock Price Today (CREI) - Investing.com","459.37M","459370000","104.20","600,274","9.45%","91.4-108.39","104-106","102.8","440850398","0.31","6.38","39.44M","39440000","0.16","5.625","5.40%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASDF","USD","Industrials","Airlines","Euro Zone","SE0003366871","5190","SAS AB OTC Markets Stock Price Today (SASDF) - Investing.com","822.56M","822560000","0.12","16,000","-40%","0.12-0.25","0.12-0.16","0.18","7266039292","-","-","1.9B","1900000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","0QVQ","EUR","Consumer Staples","Personal Products","Belgium","BE0974276082","9022","Ontex Group London Stock Price Today (0QVQ) - Investing.com","550.57M","550570000","6.73","51,760","-26.93%","5.75-11.35","6.73-6.73","6.65","80966078","-","26.38","-","-","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","0RHA","SEK","Consumer Discretionary","Household Durables","Sweden","SE0008091581","2100","Bonava AB B London Stock Price Today (0RHA) - Investing.com","5.94B","5940000000","55.52","55,116","-48.47%","53.7-111.5","55.52-55.52","56.2","107190467","-","7.45","-","-","-","3.50","6.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Materials","Paper & Forest Products","Portugal","PTPTI0AM0006","3232","The Navigator Company SA Stock Price Today (NVGR) - Investing.com","2.53B","2530000000","3.56","997,639","25.09%","2.75-3.69","3.52-3.61","3.53","711183069","1.15","16.93","1.12B","1120000000","0.21","0.0703","1.97%","May 04, 2022","2022-05-04");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financial","Capital Markets","United Kingdom","GB00B1GCLT25","185","Polar Capital Stock Price Today (POLR) - Investing.com","577.98M","577980000","608.00","251,136","-17.05%","504-951","594-612","598","95062612","1.4","8.51","238.62M","238620000","0.67","45.00","7.40%","-","1970-01-01");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Information Technology","Software","Netherlands","NL0013332471","4424","TomTom NV Stock Price Today (TOM2) - Investing.com","1.02B","1020000000","8.00","556,633","-1.96%","5.95-9.36","7.96-8.28","8.15","126949550","1.05","-","506.92M","506920000","-0.73","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000289213","163","Wereldhave NV Stock Price Today (WEHA) - Investing.com","712.21M","712210000","17.75","178,121","18.02%","11.47-18.14","17.56-17.85","17.45","40124327","1.6","-","190.77M","190770000","-5.64","1.10","6.20%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DTNOF","USD","Energy","Oil, Gas & Consumable Fuels","Norway","NO0003921009","1257","Dno ASA OTC Markets Stock Price Today (DTNOF) - Investing.com","1.47B","1470000000","1.5500","4,682","49.04%","0.905-1.57","1.52-1.55","1.51","975432746","-","7.51","-","-","-","0.05","2.66%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","0F07","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad London Stock Price Today (0F07) - Investing.com","587.38M","587380000","28.35","3,126","-32.98%","27.8-44.7","28.35-28.35","28.2","20940633","-","13.66","-","-","-","1.95","6.95%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Materials","Chemicals","Belgium","BE0003555639","4800","Tessenderlo Stock Price Today (TESB) - Investing.com","1.41B","1410000000","32.75","24,577","-11.13%","30.15-37.75","32.5-33.1","32.25","43154979","0.5","7.50","2.08B","2080000000","4.37","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B021F836","383","Majestic Wine Stock Price Today (WINEW) - Investing.com","265.15M","265150000","361.00","252,858","-54.19%","344-914","351.6-371","362","73448270","0.7","-","342.46M","342460000","-0.01","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Biotechnology","Netherlands","NL0010391025","262","Pharming Group NV Stock Price Today (PHAR) - Investing.com","562.2M","562200000","0.863","5,132,559","-21.83%","0.658-1.107","0.85-0.875","0.857","651443266","1.64","40.81","289.61M","289610000","0.02","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional Services","France","FR0004180537","19237","Akka Technologies London Stock Price Today (0OK7) - Investing.com","1.49B","1490000000","49.00","12,750","110.48%","20.34-49.05","49-49","49","30565959","-","-","-","-","-","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Communication Services","Interactive Media & Services","Sweden","DK0060952240","635","Better Collective Stock Price Today (BETCO) - Investing.com","9.45B","9450000000","173.90","92,658","-24.88%","126-289","168-177","174.7","54352541","0.91","46.49","1.82B","1820000000","3.65","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","0RFP","SEK","Financial","Consumer Finance","Sweden","SE0007665823","664","Resurs Holding AB London Stock Price Today (0RFP) - Investing.com","5.7B","5700000000","28.62","136,838","-45.52%","22.83-53.5","28.08-28.62","28.52","200000000","-","5.64","-","-","-","4.31","15.33%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0009663826","26000","Ambea AB Stock Price Today (AMBEA) - Investing.com","4.58B","4580000000","48.44","319,068","-35.76%","42.06-81.4","47.16-48.56","47.36","94533281","1.14","18.87","11.48B","11480000000","2.51","1.15","2.37%","May 04, 2022","2022-05-04");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","0RD1","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","146","Camurus AB London Stock Price Today (0RD1) - Investing.com","9.24B","9240000000","168.80","1,708","-19.81%","120.8-228","168.8-168.8","169.5","54828584","-","-","-","-","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financial","Diversified Financial Services","Sweden","SE0008321608","0","Oresund Investment Stock Price Today (ORES) - Investing.com","5.91B","5910000000","132.40","29,772","-9.19%","112.2-181.8","131.6-134","131.6","44614230","0.85","4.74","1.27B","1270000000","27.78","9.25","6.99%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","MT0000780107","1006","Kambi Group PLC Stock Price Today (KAMBI) - Investing.com","6.37B","6370000000","205.50","211,382","-60.89%","180-538","199.15-213.9","212","30982969","0.9","13.74","1.67B","1670000000","15.12","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEF","USD","Consumer Staples","Food Products","Sweden","SE0002626861","2600","Cloetta AB ser. B OTC Markets Stock Price Today (CLOEF) - Investing.com","766.45M","766450000","1.89","12,100","-33.92%","1.89-3.42","1.89-1.89","2.7","288619299","-","10.43","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financial","Diversified Financial Services","Italy","IT0001044996","3200","DoValue Stock Price Today (DOVA) - Investing.com","635.38M","635380000","8.040","202,075","-23.86%","5.28-11","7.91-8.04","7.88","79027661","1.28","21.38","569.95M","569950000","0.37","0.50","6.22%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","0R40","EUR","Communication Services","Media","Italy","IT0005054967","573","Rai Way SpA London Stock Price Today (0R40) - Investing.com","1.53B","1530000000","5.74","11,266","18.11%","4.74-5.91","5.74-5.74","5.74","268374644","-","-","-","-","-","0.2436","4.28%","May 12, 2022","2022-05-12");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd Stock Price Today (RGLR) - Investing.com","449.72M","449720000","87.20","733,729","6.21%","76-96","87.2-88","87.2","515736583","0.99","13.63","55.82M","55820000","0.06","6.50","7.45%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMT9K014","399","Moonpig Group PLC Stock Price Today (MOONM) - Investing.com","753.33M","753330000","220.20","582,973","-48.41%","196.1-493","212-220.8","212","342111621","-","88.33","354.93M","354930000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Industrials","Building Products","Germany","DE000A0LR936","1907","Steico SE Stock Price Today (ST5G) - Investing.com","1.32B","1320000000","93.60","11,750","17.59%","72.2-131.6","92.7-96.5","92.8","14083465","1.02","35.74","186.79M","186790000","2.6","0.30","0.32%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","0A0F","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000369947","251","Citycon Oyj London Stock Price Today (0A0F) - Investing.com","1.16B","1160000000","7.42","68,707","0.68%","6.35-7.66","7.42-7.42","7.42","167987699","-","12.19","-","-","-","0.50","7.25%","May 06, 2022","2022-05-06");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Consumer Discretionary","Household Durables","Spain","ES0105251005","288","Neinor Homes SLU Stock Price Today (HOME) - Investing.com","868.4M","868400000","11.52","222,763","6.27%","10.12-12.68","11.34-11.58","11.38","75382365","0.33","8.46","1.19B","1190000000","1.34","0.44","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","0FS8","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0010112675","281","REC Silicon ASA London Stock Price Today (0FS8) - Investing.com","6.17B","6170000000","14.68","52,450","-15.83%","12.37-22.17","14.68-14.68","14.4","420625659","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","0DJI","DKK","Financial","Insurance","Denmark","DK0015250344","1395","Alm. Brand London Stock Price Today (0DJI) - Investing.com","19.11B","19110000000","12.38","613,881","-83.84%","9.96-77.8","12.38-12.38","12.27","1541091374","-","17.95","-","-","-","0.30","2.40%","May 12, 2022","2022-05-12");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00B0CY5V57","153","Serica Stock Price Today (SQZ) - Investing.com","1.13B","1130000000","415.00","1,765,478","257.14%","112-419.74","405-419.5","405","271357322","0.58","-","100.83M","100830000","-0.01","0.04","0.86%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Consumer Discretionary","Household Durables","Sweden","SE0000616716","2214","Duni AB Stock Price Today (DUNI) - Investing.com","4.64B","4640000000","98.70","43,280","-8.1%","86.5-135.8","96.3-99.1","97.3","46999032","1.47","60.43","5.06B","5060000000","1.68","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","0DJV","EUR","Materials","Paper & Forest Products","Portugal","PTALT0AE0002","765","Altri SGPS SA London Stock Price Today (0DJV) - Investing.com","1.35B","1350000000","6.54","86,221","2.35%","4.84-6.77","6.54-6.54","6.41","205131672","-","10.29","-","-","-","0.35","5.34%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BJTNFH41","4400","Ao World Stock Price Today (AO) - Investing.com","420.08M","420080000","87.90","1,734,282","-73.2%","80-331.35","86.55-90.8","87.95","477912321","0.46","-","1.7B","1700000000","-0.01","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TBIIF","USD","Information Technology","Technology Hardware, Storage & Peripherals","Sweden","SE0002591420","981","Tobii AB OTC Markets Stock Price Today (TBIIF) - Investing.com","360.48M","360480000","3","2,450","-62.5%","3-10","3-3","3","106473603","-","0.99","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","0HY2","EUR","Materials","Construction Materials","Italy","NL0013995087","3083","Cementir Holding London Stock Price Today (0HY2) - Investing.com","1.02B","1020000000","6.74","687","-26.58%","6.45-9.75","6.74-6.74","6.74","155520000","-","-","-","-","-","0.18","2.67%","May 05, 2022","2022-05-05");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Communication Services","Entertainment","Sweden","SE0008294953","721","Paradox Interactive AB Stock Price Today (PDXI) - Investing.com","20.27B","20270000000","191.950","123,943","-7.36%","115.5-219.8","189.3-193.15","189.75","105600000","0.35","80.40","1.45B","1450000000","2.34","1.00","0.52%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010921232","0","Aker Horizons AS Stock Price Today (AKH) - Investing.com","14.4B","14400000000","23.61","1,765,124","-30.92%","14.6-38.5","21.43-24.09","21.98","609736165","-","-","217M","217000000","-","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Materials","Metals & Mining","United Kingdom","GB0003230421","0","Eurasia Mining Stock Price Today (EUA) - Investing.com","295.3M","295300000","10.20","36,938,828","-61.51%","5.5-39.9","10.2-10.71","10.2","2895111558","-2.66","-","430K","430000","0","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Airlines","Finland","FI0009003230","5086","Finnair Oyj Stock Price Today (FIA1S) - Investing.com","676.71M","676710000","0.481","4,665,766","-36.54%","0.36-0.787","0.47-0.483","0.469","1406882225","1.25","-","838.3M","838300000","-0.34","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Materials","Metals & Mining","United Kingdom","GB00B67KBV28","1023","Central Asia Metals Stock Price Today (CAML) - Investing.com","470.69M","470690000","271.00","610,170","-1.63%","187.47-298","262.5-271","261","173686587","1.12","7.48","165.1M","165100000","0.35","20.00","7.38%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Energy Equipment & Services","Austria","AT0000946652","1251","Schoeller-Bleckmann AG Xetra Stock Price Today (SBOE) - Investing.com","789.62M","789620000","50.1000","1,300","31.5%","28.4-52.2","49.65-50.1","48.85","15729465","-","36.77","-","-","-","0.75","1.50%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000206750","848","Kamux Suomi Oy Stock Price Today (KAMUX) - Investing.com","432.07M","432070000","10.800","145,490","-23.62%","9.53-18.03","10.7-10.98","10.87","40006827","1.38","22.03","937.4M","937400000","0.49","0.21","1.94%","May 13, 2022","2022-05-13");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","0QS9","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","LU1048328220","926","eDreams Odigeo SA London Stock Price Today (0QS9) - Investing.com","957.78M","957780000","7.53","19,156","57.2%","4.4-9.83","7.53-7.53","7.58","126523593","-","-","-","-","-","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Health Care Technology","Belgium","BE0003755692","7457","AGFA Gevaert NV Stock Price Today (AGFB) - Investing.com","616.81M","616810000","3.88","180,954","-5.83%","2.92-4.59","3.84-3.89","3.84","158972684","0.72","-","1.76B","1760000000","-0.11","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Staples","Food Products","United Kingdom","IE00B1WV4493","2641","Origin Stock Price Today (OGN) - Investing.com","490.35M","490350000","4.15","25,635","6.41%","2.98-4.34","4.15-4.15","4.1","118156749","-","10.59","2.54B","2540000000","-","0.11","2.65%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional Services","Norway","NL00150003D3","1871","Meltwater Bv Stock Price Today (MWTR) - Investing.com","4.31B","4310000000","13.96","706,694","-74.63%","13.58-56","13.58-14.05","13.72","308571115","-","-","945.3M","945300000","-","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Communication Services","Entertainment","Italy","IT0000336518","870","Juventus Stock Price Today (JUVE) - Investing.com","804.24M","804240000","0.3182","15,878,521","-58.57%","0.2704-0.9195","0.3152-0.3208","0.3122","2527478770","0.68","-","515.43M","515430000","-0.14","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","0FM1","EUR","Consumer Discretionary","Automobiles","Italy","IT0003073266","6045","Piaggio & C London Stock Price Today (0FM1) - Investing.com","871.34M","871340000","2.414","12,424","-25.84%","2.242-3.572","2.414-2.414","2.402","357107826","-","14.35","-","-","-","0.15","6.14%","May 02, 2022","2022-05-02");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0000433307","1687","Saras SpA Stock Price Today (SRS) - Investing.com","750.6M","750600000","0.797","14,894,414","40.02%","0.479-0.887","0.75-0.81","0.779","941779784","0.69","78.69","14.48B","14480000000","0.01","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011844091","300","Samhallsbyggnadsbolaget I Norden AB Class D Stock Price Today (SBBd) - Investing.com","44.3B","44300000000","27.48","1,337,406","-9.49%","25.8-33.88","27.04-27.62","27.02","1612087756","0.97","2.19","5.93B","5930000000","17.04","2.00","7.28%","-","1970-01-01");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","0DUK","EUR","Industrials","Machinery","Italy","IT0003097257","4367","Biesse London Stock Price Today (0DUK) - Investing.com","416.79M","416790000","15.04","2,369","-36.78%","14.53-33.78","15.04-15.04","15.14","27402593","-","14.01","-","-","-","0.624","4.12%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Materials","Chemicals","Sweden","SE0014960431","47","Renewcell AB Stock Price Today (RENEW) - Investing.com","4.14B","4140000000","134.40","83,966","-45.98%","109.2-277.4","127-134.4","126.3","30799426","-","-","2.78M","2780000","-4.33","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","0RCY","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0007666110","25000","Attendo International publ AB London Stock Price Today (0RCY) - Investing.com","4.69B","4690000000","28.80","54,296","-44.62%","28.55-52.6","28.8-28.8","28.67","160912848","-","82.36","-","-","-","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Materials","Containers & Packaging","Italy","IT0004171440","2652","Zignago Vetro Stock Price Today (ZV) - Investing.com","997.07M","997070000","11.300","89,674","-33.53%","10.78-18.96","11.1-11.62","11.18","88236525","0.69","16.34","535.22M","535220000","0.68","0.40","3.54%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Industrials","Road & Rail","Denmark","DK0061141215","1528","NTG Nordic Transport Group A/S Stock Price Today (NTGNT) - Investing.com","8.18B","8180000000","369.500","31,796","54.6%","229-632","368.5-390","383","22133655","1.25","24.49","7.3B","7300000000","15.36","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Information Technology","IT Services","Germany","DE000A0Z23Q5","5814","Adesso AG Stock Price Today (ADNGk) - Investing.com","1.17B","1170000000","180.60","12,298","60.11%","107.8-228.5","178.2-187.4","182","6503272","1.22","23.72","852.1M","852100000","7.66","0.60","0.33%","May 16, 2022","2022-05-16");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financial","Capital Markets","United Kingdom","GB00B14SKR37","873","CMC Markets PLC Stock Price Today (CMCX) - Investing.com","788.4M","788400000","272.50","569,725","-49.16%","212.5-545","241.5-274.5","241.5","289322822","0.16","7.37","305.64M","305640000","0.33","0.25","10.32%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Health Care Technology","United Kingdom","GB00BYWL4Y04","54","Renalytix AI plc Stock Price Today (RENX) - Investing.com","171.95M","171950000","230.00","80,555","-75.11%","221-1,220","230-230","240","74760432","1.38","-","805.62K","805620","-0.33","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Management & Development","Spain","ES0105122024","195","Metrovacesa SA Stock Price Today (MVC) - Investing.com","1.16B","1160000000","7.680","96,491","-1.54%","5.85-8.07","7.67-7.72","7.68","151447921","1.13","63.00","736.42M","736420000","0.12","0.9955","12.96%","May 18, 2022","2022-05-18");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HXGCF","USD","Industrials","Machinery","Norway","NO0003067902","1505","Hexagon Composites ASA OTC Markets Stock Price Today (HXGCF) - Investing.com","738.77M","738770000","3.5350","2,149","-35.14%","2.7-6.39","3.535-3.535","3.755","200926442","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105385001","266","Solarpack Corporacion Tecnologica SA Stock Price Today (SPK) - Investing.com","879.54M","879540000","26.45","3,957","26.86%","17.32-26.8","26.4-26.45","26.45","33253012","-","160.01","75.47M","75470000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Communication Services","Entertainment","Germany","MT0000580101","800","Media and Games Invest PLC Xetra Stock Price Today (M8G) - Investing.com","490.95M","490950000","3.224","159,754","-21.37%","3.032-6.515","3.224-3.354","3.282","149679980","0.12","25.58","252.17M","252170000","0.11","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery","Sweden","SE0007158910","2057","Alimak Hek Group AB Stock Price Today (ALIG) - Investing.com","5.51B","5510000000","102.60","111,378","-28.55%","99-158.2","102-104.4","102","53707861","1.21","17.96","3.73B","3730000000","5.68","3.30","3.22%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Industrials","Machinery","United Kingdom","GB0032398678","499","Judges Stock Price Today (JDG) - Investing.com","428.55M","428550000","6,780.0","8,590","6.94%","5,700-8,800","6,660-6,780","6,640","6320816","1.02","33.03","91.28M","91280000","1.98","66.00","0.97%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","192","Karo Pharma SA Stock Price Today (KARO) - Investing.com","13.12B","13120000000","58.30","153,130","6.6%","51.61-64.64","56.8-58.9","58","225033204","0.17","-","2.96B","2960000000","-0.08","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","0NFS","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0003850929","1663","Esprinet London Stock Price Today (0NFS) - Investing.com","471.33M","471330000","9.43","664","-25.1%","8.44-16.58","9.43-9.43","9.43","49406099","-","-","-","-","-","0.54","5.66%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Discretionary","Auto Components","Italy","IT0000070786","17402","CIR SpA Stock Price Today (CIRI) - Investing.com","512.7M","512700000","0.4100","1,374,133","-11.16%","0.336-0.543","0.4025-0.4135","0.3985","1250498453","0.73","27.67","2.99B","2990000000","0.03","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Discretionary","Leisure Products","Italy","IT0003549422","597","Sanlorenzo SpA Stock Price Today (SNL) - Investing.com","1.19B","1190000000","34.50","70,778","60.84%","20.15-41.9","34.15-35","34.3","34538246","-","23.16","1.24B","1240000000","1.48","0.60","1.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","300","Mithra Pharmaceuticals Sa Stock Price Today (MITRA) - Investing.com","547.42M","547420000","12.20","83,766","-49.59%","11.64-27.85","11.94-12.3","12.2","44870648","0.99","-","12.14M","12140000","-2.64","N/A","N/A","Sep 23, 2022","2022-09-23");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0016101679","691","K-Fast Holding AB Stock Price Today (KFASTb) - Investing.com","13.95B","13950000000","64.80","77,171","44%","43.33-96.3","63.55-66.2","64.45","215331168","-","16.25","899.4M","899400000","3.97","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","0MJT","EUR","Communication Services","Media","Spain","ES0109427734","2467","Atresmedia London Stock Price Today (0MJT) - Investing.com","819.2M","819200000","3.63","24,873","4.01%","3.16-4.25","3.63-3.63","3.63","225178424","-","6.90","-","-","-","0.3402","9.28%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00B9GQVG73","394","Ab Dynamics Stock Price Today (ABDP) - Investing.com","256.81M","256810000","1,135.0","45,054","-44.63%","920-2,470","1,125-1,135","1,125","22626466","1.16","85.42","65.38M","65380000","0.13","4.84","0.43%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Industrials","Electrical Equipment","Sweden","SE0010048884","4237","Fagerhult AB Stock Price Today (FAG) - Investing.com","8.46B","8460000000","48.0","81,359","-9.26%","47.3-86.4","47.5-48.5","48","176146779","1.01","18.16","7.09B","7090000000","2.64","1.30","2.71%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Information Technology","Software","Denmark","DK0060030286","131","cBrain Stock Price Today (CBRAIN) - Investing.com","4.78B","4780000000","244.40","58,585","5.34%","159-494.5","240.6-248","245","19561990","2.42","155.69","154.66M","154660000","1.57","0.17","0.07%","-","1970-01-01");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Information Technology","Semiconductors & Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE Stock Price Today (IQE) - Investing.com","265.86M","265860000","33.05","2,679,804","-46.69%","27.53-65","32.8-34","33.5","804429227","1.36","-","154.09M","154090000","-0.04","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology","Sweden","SE0010323311","49","BioArctic AB Stock Price Today (BIOAb) - Investing.com","10.01B","10010000000","113.7000","107,135","26.05%","75.5-166","109.8-115","111.4","88059985","1.77","-","23.15M","23150000","-1.37","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","0K96","EUR","Materials","Paper & Forest Products","Spain","ES0130625512","1133","ENCE London Stock Price Today (0K96) - Investing.com","802.66M","802660000","3.32","66,227","-15.52%","2.02-4.13","3.32-3.32","3.3","242348750","-","-","1.2B","1200000000","-","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Information Technology","Software","United Kingdom","IM00BQ8NYV14","430","Crossrider Stock Price Today (KAPE) - Investing.com","1.31B","1310000000","374.00","690,496","27.86%","285-460","373-374.5","374.5","350940442","1.08","53.96","170.48M","170480000","0.07","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financial","Insurance","United Kingdom","GB00BMX64W89","2506","Saga Stock Price Today (SAGA) - Investing.com","362.05M","362050000","258.00","564,430","-31.56%","200.4-464.6","247.6-261.8","247.4","140328834","2.72","-","522.4M","522400000","-0.2","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Information Technology","Software","Finland","FI0009008403","1334","Basware Oyj Stock Price Today (BAS1V) - Investing.com","299.84M","299840000","20.80","27,308","-44.9%","20.1-41.1","20.65-21.05","20.7","14415460","1.13","-","153.15M","153150000","-0.99","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG173841013","2000","BW LPG Ltd Stock Price Today (BWLPG) - Investing.com","9.01B","9010000000","66.95","420,990","20.85%","41.46-73.45","65.5-67.65","66.2","134545376","1.97","5.77","6.07B","6070000000","11.61","4.8228","7.20%","May 19, 2022","2022-05-19");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Commercial Services & Supplies","Spain","ES0105229001","46120","Prosegur Cash SA Stock Price Today (CASHP) - Investing.com","954.01M","954010000","0.634","770,394","-17.66%","0.533-0.929","0.614-0.642","0.621","1504747864","0.95","28.36","2.25B","2250000000","0.02","0.016","2.52%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","0G29","EUR","Industrials","Machinery","Austria","AT0000785555","7027","Semperit AG Holding London Stock Price Today (0G29) - Investing.com","427.93M","427930000","20.70","882","-45.38%","20.2-40.4","20.7-20.7","21.15","20573434","-","-","-","-","-","1.50","7.21%","May 18, 2022","2022-05-18");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financial","Capital Markets","United Kingdom","GB00B05M6465","319","Numis Stock Price Today (NUM) - Investing.com","274.07M","274070000","249.50","120,680","-36.03%","235-419.86","248-254.5","251","109846467","1.32","4.62","224.3M","224300000","0.49","13.50","5.41%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","0N0B","NOK","Industrials","Marine","Norway","NO0010571680","8665","Wallenius Wilhelmsen Logistics ASA London Stock Price Today (0N0B) - Investing.com","25.34B","25340000000","59.90","15,920","116.09%","26.06-72","59.9-59.9","61.8","422404055","-","-","-","-","-","0.09","1.30%","-","1970-01-01");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Information Technology","Software","Netherlands","NL0012747059","700","CM.com NV Stock Price Today (CMCOM) - Investing.com","549.76M","549760000","19.00","122,486","-27.06%","16.2-47.45","18.9-19.44","18.96","28934518","1.13","-","237.05M","237050000","-0.61","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology","Sweden","SE0002148817","127","Hansa Biopharma AB Stock Price Today (HNSA) - Investing.com","2.93B","2930000000","65.85","271,666","-58.71%","50.82-180.9","63.95-66.15","64.55","44473452","0.53","-","33.89M","33890000","-12.33","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","0MKT","EUR","Energy","Energy Equipment & Services","Spain","ES0178165017","7500","Tecnicas Reunidas London Stock Price Today (0MKT) - Investing.com","418.44M","418440000","7.80","16,432","-38.14%","6.73-13.26","7.8-7.8","7.58","53645566","-","-","2.81B","2810000000","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","0QWN","EUR","Industrials","Machinery","Italy","IT0001415246","20784","Fincantieri SpA London Stock Price Today (0QWN) - Investing.com","1.02B","1020000000","0.60","456,630","-11.76%","0.46-0.85","0.6-0.6","0.59","1696638946","-","46.25","-","-","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology","France","FR0010425595","297","Cellectis Stock Price Today (ALCLS) - Investing.com","188.31M","188310000","4.14","237,547","-75.18%","2.98-17.03","4.13-4.3","4.18","45484310","1.74","-","93.11M","93110000","-2.34","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Information Technology","Software","Sweden","SE0011870195","363","Lime Technologies AB Stock Price Today (LIMET) - Investing.com","3.88B","3880000000","292.20","14,757","-25.8%","231.8-438.4","281.4-300","291","13283481","1.28","65.95","403.85M","403850000","4.42","2.60","0.89%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Staples","Food Products","Norway","NO0010768500","159","Atlantic Sapphire As Stock Price Today (ASA) - Investing.com","3.02B","3020000000","33.20","264,840","-73.14%","24.75-123.8","31.68-34.54","33.9","91048551","1.28","-","95.94M","95940000","-7.62","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINK","NOK","Information Technology","Software","Norway","NO0010894231","723","Link Mobility Group Holding ASA Stock Price Today (LINK) - Investing.com","4.61B","4610000000","15.650","689,218","-65.78%","12.3-47.66","15.44-16.14","15.42","294252254","-","-","4.41B","4410000000","-0.26","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology","United Kingdom","GB00BYYW9G87","123","Avacta Stock Price Today (AVCT) - Investing.com","250.56M","250560000","99.60","2,617,294","-62.56%","38-291.8","96.95-99.6","89","251567912","2.02","-","2.32M","2320000","-0.09","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financial","Diversified Financial Services","Italy","IT0003188064","0","Banca IFIS Stock Price Today (IF) - Investing.com","971.24M","971240000","18.23","260,704","64.53%","10.78-22.16","17.73-18.23","17.73","53276869","1.55","9.39","532.29M","532290000","1.89","0.95","5.21%","May 12, 2022","2022-05-12");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBABb","EUR","Healthcare","Health Care Equipment & Supplies","Belgium","BE0003766806","1512","Ion Beam Applications SA BATS Europe Stock Price Today (IBABb) - Investing.com","483.79M","483790000","16.48","7,330","-9.6%","13.7-20.44","16.44-16.73","13.96","28969409","-","-","-","-","-","0.14","0.85%","May 19, 2022","2022-05-19");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105079000","210","Grenergy Renovables SA Stock Price Today (GREG) - Investing.com","960.4M","960400000","35.120","49,978","25.88%","21.8-36.3","33.78-35.12","34.38","27346323","0.22","60.24","219.38M","219380000","0.6","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B2NDK765","4185","Young&Co'S Brewery A Stock Price Today (YNGa) - Investing.com","836.12M","836120000","1,430.00","20,913","-4.67%","1,312.5-1,685","1,430-1,450","1,440","58469648","1.52","-","185.1M","185100000","-0.18","0.09","0.59%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financial","Consumer Finance","United Kingdom","GB00BG0TPX62","931","Funding Circle Holdings PLC Stock Price Today (FCH) - Investing.com","258M","258000000","72.50","440,872","-54.57%","61.9-182","72.5-74.2","74.7","355861140","0.79","4.30","247.8M","247800000","0.17","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BZC0LP49","0","Luceco PLC Stock Price Today (LUCEL) - Investing.com","286.72M","286720000","194.20","338,337","-34.17%","178.4-513","178.4-195.8","187.4","147641448","1.39","10.67","228.2M","228200000","0.17","12.80","6.59%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional Services","Finland","FI4000153580","1001","Talenom Oyj Stock Price Today (TNOM) - Investing.com","450.19M","450190000","10.16","85,804","-15.75%","7.75-17.04","10.16-10.36","10.22","44310455","1.31","40.95","82.81M","82810000","0.25","0.17","1.67%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010785967","93","Quantafuel As Stock Price Today (QFUEL) - Investing.com","3.28B","3280000000","19.80","984,574","-56.12%","13.58-51","18.86-20.5","21.02","165828513","1.14","91.83","3.64M","3640000","0.22","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Information Technology","Software","Germany","DE000A0SMU87","157","Northern Data AG Xetra Stock Price Today (NB2) - Investing.com","813.23M","813230000","56.5000","35,955","-45.57%","38.1-126.2","54.25-57.1","54.6","14639684","0.52","-","-","-","-7.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","0DME","EUR","Utilities","Gas Utilities","Italy","IT0004093263","475","Ascopiave London Stock Price Today (0DME) - Investing.com","759.57M","759570000","3.44","1,595","-11.79%","3.3-4.09","3.44-3.45","3.45","216709997","-","-","-","-","-","0.165","4.81%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105015012","3","Lar Espana Real Estate SOCIMI SA Stock Price Today (LRES) - Investing.com","419.48M","419480000","5.02","58,719","-6.17%","4.68-5.8","4.99-5.07","5.04","83561999","1.69","14.95","76.27M","76270000","0.34","0.20","3.97%","May 19, 2022","2022-05-19");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","0GQE","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000584948","4500","Clas Ohlson AB ser. B London Stock Price Today (0GQE) - Investing.com","7.07B","7070000000","110.55","25,922","15.16%","86.4-138.5","110.55-110.55","112.3","63351333","-","15.01","-","-","-","6.25","5.69%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Industrials","Electrical Equipment","Spain","ES0105513008","1549","Soltec Power Holdings Sa Stock Price Today (SOLPW) - Investing.com","457.85M","457850000","5.01","293,813","-46.87%","3.9-9.65","4.87-5.06","4.94","91386717","-","-","346.5M","346500000","-0.02","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financial","Diversified Financial Services","Italy","IT0005010423","2656","Cerved Information Solutions SpA Stock Price Today (CERV) - Investing.com","1.98B","1980000000","10.21","268,422","8.5%","9.41-10.5","10.17-10.21","10.17","193759370","1.11","122.51","484.84M","484840000","0.08","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Information Technology","Software","Norway","NO0010840507","520","Pexip Holding ASA Stock Price Today (PEXIP) - Investing.com","2.49B","2490000000","24.02","710,347","-72.49%","24.02-90.8","24.02-25.5","25.68","103710443","-","-","805.51M","805510000","-1.53","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Staples","Food Products","United Kingdom","GB00BYZC3B04","1731","Hotel Chocolat Group PLC Stock Price Today (HOTC) - Investing.com","604.18M","604180000","440.00","73,404","7.32%","345-540","440-440","440","137313816","1.54","48.57","205.59M","205590000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0005878741","0","Bactiguard Holding AB Stock Price Today (BACTIb) - Investing.com","4.03B","4030000000","115.00","10,212","-39.15%","97.2-209","105.2-115","105.8","35043885","-0.01","-","179.05M","179050000","-1.71","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Communication Services","Entertainment","Finland","FI4000266804","496","Rovio Entertainment Stock Price Today (ROVIO) - Investing.com","561.25M","561250000","7.53","155,599","7.65%","5.69-7.91","7.42-7.64","7.74","74534621","0.53","18.58","286.22M","286220000","0.4","0.12","1.59%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","0OHK","NOK","Industrials","Marine","Norway","BMG850801025","6402","Stolt-Nielsen Limited London Stock Price Today (0OHK) - Investing.com","9.42B","9420000000","175.80","1,750","36.07%","107.8-180.8","175.8-175.8","175.6","53523796","-","-","-","-","-","1.00","4.96%","-","1970-01-01");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Communication Services","Entertainment","Finland","FI4000251897","294","Remedy Entertainment Oyj Stock Price Today (REMEDY) - Investing.com","465.59M","465590000","35.000","22,593","-23.91%","28.75-49.9","34.45-36.15","35.4","13302700","0.44","-","9.42M","9420000","-","0.17","0.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000288918","35","Vastned Retail NV Stock Price Today (VASN) - Investing.com","475.11M","475110000","27.70","14,617","6.95%","22.05-28.45","27.05-27.7","27.05","17151976","0.68","32.08","62.22M","62220000","0.84","1.73","6.25%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financial","Banks","Italy","IT0005218752","20319","Banca Monte dei Paschi di Siena SpA Stock Price Today (BMPS) - Investing.com","887.13M","887130000","0.885","5,443,434","-22.88%","0.7-1.308","0.881-0.899","0.869","1002405887","1.23","2.76","2.27B","2270000000","0.32","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electric Utilities","Netherlands","NL0013654809","73","Fastned BV Stock Price Today (FASTN) - Investing.com","662.13M","662130000","39.10","34,413","-38.71%","29.3-69","38.5-40","39.14","16934226","-","-","12.46M","12460000","-1.51","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0004526900","4093","Intl Greetings Stock Price Today (IGRI) - Investing.com","81.48M","81480000","84.00","728,428","-85.57%","58-625","84-84","84","96995080","1.22","12.28","681.81M","681810000","0.07","0.07","8.33%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Information Technology","IT Services","Germany","DE000A0JC8S7","3265","Datagroup AG Stock Price Today (D6HG) - Investing.com","662.35M","662350000","79.50","8,432","31.19%","54.2-97.9","79.3-80.9","79","8331459","0.74","27.47","459.25M","459250000","2.88","1.00","1.26%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Materials","Metals & Mining","United Kingdom","GB00B0WD0R35","964","SolGold PLC Toronto Stock Price Today (SOLG) - Investing.com","1.44B","1440000000","0.57","44,966","21.28%","0.38-0.64","0.57-0.63","0.62","2293816433","-","-","-","-","-","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0008091904","864","LeoVegas AB Stock Price Today (LEOV) - Investing.com","3.72B","3720000000","38.12","594,156","-28.55%","29.98-54.85","37.52-39.22","38.8","97652970","0.8","34.33","4.03B","4030000000","1.16","1.62","4.25%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Information Technology","Software","Finland","FI4000251830","162","Admicom Oyj Stock Price Today (ADMCM) - Investing.com","311.65M","311650000","62.50","10,816","-36.03%","55.1-109","61.8-63.4","62.7","4986465","1.2","38.22","24.85M","24850000","1.64","1.50","2.40%","Jul 04, 2022","2022-07-04");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financial","Banks","Sweden","SE0007048020","301","Collector AB Stock Price Today (COLLE) - Investing.com","7.89B","7890000000","38.42","481,936","44.11%","25.34-45.78","38.4-39.3","38.54","205381004","1.06","10.90","1.59B","1590000000","3.53","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Energy Equipment & Services","Norway","BMG1738J1247","2000","BW Offshore Ltd Stock Price Today (BWO) - Investing.com","5.33B","5330000000","29.46","657,387","-12.16%","23.7-37.8","28.48-29.66","28.28","180814883","2.97","12.50","7.31B","7310000000","2.36","0.14","4.14%","May 27, 2022","2022-05-27");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","0Q2F","EUR","Consumer Staples","Food & Staples Retailing","Spain","ES0126775032","37712","Distribuidora Internacional de Alimentacion SA London Stock Price Today (0Q2F) - Investing.com","760.28M","760280000","0.01","347,949","-91.67%","0.01-0.12","0.01-0.01","0.01","58036625995","-","-","11.41B","11410000000","-","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Biotechnology","Sweden","SE0009858152","92","Bonesupport Holding AB Stock Price Today (BONEX) - Investing.com","2.89B","2890000000","44.80","95,178","-24.32%","34.2-86.8","44.14-45.46","45.08","64499656","1.4","-","212.89M","212890000","-1.34","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Information Technology","IT Services","United Kingdom","GB0004281639","0","Iomart Stock Price Today (IOMG) - Investing.com","202.04M","202040000","183.80","347,303","-37.05%","136-314.1","179.4-185.4","187.2","109924591","0.95","20.06","107.5M","107500000","0.09","6.92","3.76%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","0E3C","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004053440","3009","Datalogic London Stock Price Today (0E3C) - Investing.com","540.48M","540480000","9.51","2,370","-44.74%","9.37-21.98","9.51-9.51","9.37","56446491","-","13.71","-","-","-","0.30","3.15%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0542483745","2080","V Zug Holding Ag Stock Price Today (VZUG) - Investing.com","711M","711000000","110.60","3,057","-5.63%","100.4-155","108.6-112","109","6428571","-","12.65","623.73M","623730000","8.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Industrials","Professional Services","Netherlands","NL0010776944","10836","Brunel Stock Price Today (BRUN) - Investing.com","533.24M","533240000","10.58","70,237","-8.64%","9.07-12.82","10.36-10.66","10.42","50400988","1.78","17.05","899.67M","899670000","0.61","0.45","4.25%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Discretionary","Specialty Retail","Norway","NO0010716863","5363","XXL ASA Stock Price Today (XXL) - Investing.com","2.43B","2430000000","9.96","677,306","-44.9%","9.82-21.73","9.82-10.28","10.35","243866658","2.69","13.04","10.01B","10010000000","0.76","0.60","6.02%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Consumer Discretionary","Distributors","Netherlands","LU1789205884","1714","B&S Group SA Stock Price Today (BSGR) - Investing.com","559.78M","559780000","6.65","62,765","-23.56%","6.44-9.58","6.57-6.72","6.64","84177321","1.99","14.43","1.87B","1870000000","0.46","0.18","2.71%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Industrials","Machinery","Norway","NO0010904923","254","Hexagon Purus As Stock Price Today (HPUR) - Investing.com","8.73B","8730000000","33.80","543,112","-34.15%","15-56.98","31.98-34.3","32.56","258278937","-","-","513.5M","513500000","-1.48","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","65","Calliditas Therapeutics Stock Price Today (CALTX) - Investing.com","4.9B","4900000000","93.70","275,445","-20.46%","62-143.6","92.25-95.25","94.3","52341584","1.31","-","229.35M","229350000","-9.64","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG0702P1086","100","BW Energy Ltd Stock Price Today (BWE) - Investing.com","7.21B","7210000000","27.94","640,664","7.46%","18.84-33.95","27.56-28.58","27.2","257994300","-","15.86","2.39B","2390000000","1.76","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","0Q92","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010612450","86","Selvaag Bolig ASA London Stock Price Today (0Q92) - Investing.com","4.6B","4600000000","49.95","1,805","-24.77%","46.95-66.6","49.95-49.95","49.95","93253755","-","-","-","-","-","5.00","10.10%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction & Engineering","Italy","IT0005388266","1377","Salcef Group Stock Price Today (SCFG) - Investing.com","1.21B","1210000000","19.34","55,305","51.69%","12.75-25.6","18.96-20.05","20.05","62542707","-","26.38","842.06M","842060000","0.68","0.46","2.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Staples","Food Products","Norway","NO0010331838","204","Norway Royal Salmon ASA London Stock Price Today (0P3N) - Investing.com","10.02B","10020000000","229.00","2,200","8.66%","156.2-277.75","229-229","222","43374696","-","15.56","-","-","-","1.00","0.43%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Communication Services","Entertainment","Sweden","SE0010520106","880","Enad Global 7 AB Stock Price Today (EG7) - Investing.com","1.75B","1750000000","19.970","222,040","-81.94%","19.61-118.4","19.61-21.8","21.1","87576988","0.76","-","1.1B","1100000000","-1.43","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","0QVR","SEK","Consumer Staples","Food Products","Sweden","SE0005999760","3200","Scandi Standard publ AB London Stock Price Today (0QVR) - Investing.com","2.31B","2310000000","35.04","6,188","-46.75%","32.4-68.4","35.04-35.04","35.18","65327164","-","-","-","-","-","1.25","3.57%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0014855029","19","Implantica AG Stock Price Today (IMPsdba) - Investing.com","13.65B","13650000000","48.20","27,150","-61%","39-136.8","48.2-52.4","50.9","283111537","-","-","4.02M","4020000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0015657853","228","Desenio Group AB Stock Price Today (DSNO) - Investing.com","1.19B","1190000000","8.25","541,231","-91.04%","8.04-105.6","8.04-8.44","8.44","144111111","-","10.07","-","-","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Information Technology","Software","Germany","DE000A0LR9G9","288","Exasol Ag Stock Price Today (EXLn) - Investing.com","131.61M","131610000","5.52","98,755","-77.4%","5.42-26.74","5.42-5.7","5.6","23842076","-","-","13.08M","13080000","-1.37","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0136463017","800","Audax Renovables SA Stock Price Today (ADXR) - Investing.com","571.5M","571500000","1.2980","1,015,706","-37.29%","0.926-2.136","1.268-1.302","1.274","440291054","0.45","196.00","1.68B","1680000000","0.01","0.0184","1.78%","May 15, 2022","2022-05-15");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","Healthcare","Biotechnology","United Kingdom","GB00B9GTXM62","65","Silence Therapeutics PLC Stock Price Today (SLN) - Investing.com","480.35M","480350000","535.00","913,528","-0.74%","442.72-680","512-546","540","89784720","0.64","-","5.84M","5840000","-0.49","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology","Sweden","SE0009414576","321","Oncopeptides AB Stock Price Today (ONCO) - Investing.com","701.86M","701860000","9.320","3,409,930","-93.18%","3.402-137.8","9.15-9.426","9.262","75307217","-0.6","-","118.3M","118300000","-19.33","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Information Technology","Software","China","CNE100002RZ2","6639","360 Security Technology Inc Stock Price Today (601360) - Investing.com","68.95B","68950000000","9.65","44,367,043","-30.27%","9.38-14.66","9.51-9.73","9.7","7145363197","1.44","30.17","8.54B","8540000000","0.32","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financial","Banks","China","CNE100000RJ0","455174","Agricultural Bank of China Ltd Class A Stock Price Today (601288) - Investing.com","1.08T","1.08E+12","3.10","309,585,371","-7.74%","2.9-3.41","3.07-3.1","3.09","349983033873","0.29","4.83","585.09B","585090000000","0.64","0.21","5.97%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd Stock Price Today (600585) - Investing.com","216.85B","216850000000","40.92","25,441,439","-19.23%","33.8-50.93","40.28-41.25","40.51","5299302579","1","6.52","167.95B","167950000000","6.28","2.38","5.18%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financial","Banks","China","CNE100000734","14155","Bank of Beijing Co Ltd Stock Price Today (601169) - Investing.com","99.16B","99160000000","4.69","69,840,342","-1.47%","4.25-4.99","4.63-4.7","4.67","21142984272","0.53","4.42","64.81B","64810000000","1.06","0.30","6.40%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financial","Banks","China","CNE000001N05","309084","Bank of China Ltd A Stock Price Today (601988) - Investing.com","968.54B","968540000000","3.29","169,384,994","-0.6%","2.96-3.38","3.27-3.3","3.28","294387791241","0.28","4.70","499.52B","499520000000","0.7","0.22","5.99%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financial","Banks","China","CNE1000000S2","90716","Bank of Communications Co Stock Price Today (601328) - Investing.com","383.94B","383940000000","5.17","125,248,813","5.3%","4.25-5.19","5.13-5.18","5.13","74262726645","0.25","4.84","248.64B","248640000000","1.1","0.35","6.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Materials","Metals & Mining","China","CNE0000015R4","47710","Baoshan Iron & Steel Co Ltd Stock Price Today (600019) - Investing.com","162.78B","162780000000","7.31","103,961,841","-15.59%","6.02-12.07","7.15-7.35","7.2","22268411550","0.79","6.09","278.95B","278950000000","1.2","0.65","6.84%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financial","Banks","China","CNE1000000R4","58879","China Citic Bank Corp Ltd Class A Stock Price Today (601998) - Investing.com","249.08B","249080000000","5.09","33,424,052","-5.39%","4.31-5.44","5-5.1","5.04","48935000000","0.6","5.19","184.61B","184610000000","0.98","0.30","4.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction & Engineering","China","CNE100001FN5","133294","China Communications Construction Co Ltd Stock Price Today (601800) - Investing.com","162.3B","162300000000","10.04","102,951,886","44.46%","6.11-11.3","9.78-10.17","9.57","16165711425","0.76","9.86","685.64B","685640000000","1.02","0.20","1.80%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financial","Banks","China","CNE100000742","375211","China Construction Bank Co Stock Price Today (601939) - Investing.com","1.57T","1.57E+12","6.28","104,811,231","-12.53%","5.64-7.39","6.22-6.3","6.25","250010977486","0.6","5.28","649.53B","649530000000","1.19","0.36","5.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financial","Banks","China","CNE100000SL4","46952","China Everbright Bank Co Ltd Stock Price Today (601818) - Investing.com","182.63B","182630000000","3.38","128,585,618","-14.65%","3.05-3.99","3.34-3.39","3.35","54031920728","0.62","5.20","139.68B","139680000000","0.69","0.20","6.21%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financial","Insurance","China","CNE000001Q93","103262","China Life Insurance Co Ltd A Stock Price Today (601628) - Investing.com","764.84B","764840000000","27.06","11,093,814","-13.41%","23.78-37.2","26.35-27.14","26.51","28264705000","1.53","15.03","857.62B","857620000000","1.8","0.65","2.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financial","Banks","China","CNE000001B33","103669","China Merchants Bank Co Ltd Stock Price Today (600036) - Investing.com","1.19T","1.19E+12","47.18","60,869,232","-6.11%","39.18-58.92","46.6-47.18","46.86","25219845601","0.98","10.23","230.79B","230790000000","4.61","1.52","2.66%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Management & Development","China","CNE100002FC6","48465","China Merchants Shekou Industrial Zone Holdings Stock Price Today (001979) - Investing.com","125.99B","125990000000","16.28","40,553,840","34.55%","9.02-16.59","15.18-16.59","15.67","7739098182","0.32","14.08","160.64B","160640000000","1.16","0.54","3.93%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financial","Banks","China","CNE0000015Y0","60232","China Minsheng Banking Corp Ltd Stock Price Today (600016) - Investing.com","169B","169000000000","3.86","83,281,219","-21.86%","3.52-4.97","3.83-3.87","3.86","43782418502","0.53","5.43","164.56B","164560000000","0.71","0.21","5.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financial","Insurance","China","CNE1000008M8","110940","China Pacific Insurance Group Co Ltd Stock Price Today (601601) - Investing.com","225.21B","225210000000","23.41","30,456,068","-34.17%","21-35.97","23.07-23.43","23.2","9620341455","1.06","8.39","441.05B","441050000000","2.79","1.00","5.55%","Mar 27, 2022","2022-03-27");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000018G1","384065","China Petrol & Chemical Stock Price Today (600028) - Investing.com","530.29B","530290000000","4.38","190,335,445","-0.23%","3.92-4.95","4.34-4.4","4.36","121071209646","0.67","7.45","3.32T","3.32E+12","0.59","0.47","4.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction & Engineering","China","CNE100000866","288729","China Railway Group Ltd Class A Stock Price Today (601390) - Investing.com","167.25B","167250000000","6.76","114,787,651","17.77%","4.97-6.96","6.65-6.96","6.48","24741653683","0.62","6.52","1.07T","1.07E+12","1.04","0.20","2.66%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction & Engineering","China","CNE1000009T1","267760","China Railway Construction Corp Ltd Stock Price Today (601186) - Investing.com","114.88B","114880000000","8.46","79,766,883","4.83%","7.15-9.52","8.26-8.47","8.1","13579541500","0.58","5.30","1.02T","1.02E+12","1.6","0.25","2.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000767","77029","China Shenhua Energy Co Stock Price Today (601088) - Investing.com","607.38B","607380000000","30.57","44,104,027","56.69%","16.7-30.68","29.8-30.68","29.78","19868519955","0.59","12.38","335.22B","335220000000","2.47","2.54","5.92%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction & Engineering","China","CNE100000F46","356864","China State Construction Engineering Corp Ltd Stock Price Today (601668) - Investing.com","256.72B","256720000000","6.12","338,531,034","19.07%","4.38-6.22","5.91-6.22","5.9","41948167844","0.48","4.92","1.34T","1.34E+12","1.24","0.21","3.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Communication Services","Wireless Telecommunication Services","China","CNE000001CS2","242661","China United Network Communications Ltd Stock Price Today (600050) - Investing.com","110.32B","110320000000","3.56","97,833,090","-15.04%","3.39-4.57","3.52-3.56","3.55","30988131612","0.91","17.32","327.85B","327850000000","0.21","0.09","2.31%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Management & Development","China","CNE0000000T2","140565","China Vanke Co Ltd Class A Stock Price Today (000002) - Investing.com","249.83B","249830000000","21.49","135,422,526","-25.54%","14.43-29.09","20.45-21.6","20.91","11625383375","0.41","11.09","452.8B","452800000000","1.94","0.97","5.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G87","3985","China Yangtze Power Co Ltd Stock Price Today (600900) - Investing.com","527.61B","527610000000","23.20","39,155,774","11.27%","18.19-24.15","22.64-23.24","22.67","22741859230","0.26","20.12","40.45B","40450000000","1.15","0.70","3.02%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financial","Capital Markets","China","CNE000001DB6","19012","CITIC Securities Co Ltd Stock Price Today (600030) - Investing.com","375.2B","375200000000","21.08","101,045,124","-10.68%","19.38-28.23","20.57-21.11","20.68","17798923684","1.63","12.74","76.49B","76490000000","1.66","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery","China","CNE100000CP9","164177","CRRC Corp Ltd Class A Stock Price Today (601766) - Investing.com","158.99B","158990000000","5.54","54,604,451","-10.65%","5.13-7.13","5.44-5.56","5.47","28698864088","0.66","15.29","225.73B","225730000000","0.36","0.18","3.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Staples","Food Products","China","CNE100001SL2","6678","Foshan Haitian Flavouring and Food Co Ltd Stock Price Today (603288) - Investing.com","359.33B","359330000000","85.30","4,844,015","-35.45%","83.98-141.33","85.05-86.48","86.07","4212576170","0.76","54.11","25B","25000000000","1.58","0.76","0.93%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000031P3","191970","Foxconn Industrial Internet Co Ltd Stock Price Today (601138) - Investing.com","201.63B","201630000000","10.15","29,086,450","-27.81%","9.42-14.81","9.94-10.16","10.06","19865070441","1.16","10.03","439.56B","439560000000","1.01","0.50","2.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Discretionary","Household Durables","China","CNE0000001D4","83952","Gree Electric Appliances Inc of Zhuhai Stock Price Today (000651) - Investing.com","173.58B","173580000000","32.21","48,390,863","-47.75%","30.65-62.33","31.79-32.28","33.08","5389081422","0.49","7.77","139.55B","139550000000","4.15","4.00","12.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Staples","Food Products","China","CNE100002508","52809","Guangdong Wens Foodstuff Group Co Ltd Stock Price Today (300498) - Investing.com","133.64B","133640000000","21.04","39,180,787","30.76%","12.14-22.72","20.55-21.51","21.39","6351814344","0.37","-","46.58B","46580000000","-1.66","0.20","2.38%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financial","Capital Markets","China","CNE1000022F3","13341","Guotai Junan Securities Co Ltd Stock Price Today (601211) - Investing.com","139.88B","139880000000","15.86","37,280,601","-2.82%","14.8-19.5","15.54-15.9","15.6","8819449641","1.06","9.80","42.79B","42790000000","1.62","0.68","3.53%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100000PM8","42685","Hangzhou Hikvision Digital Technology Co Ltd Stock Price Today (002415) - Investing.com","371.67B","371670000000","39.40","23,842,361","-29.02%","39-70.17","39-40.59","40.2","9433208719","1.25","23.02","55.63B","55630000000","1.71","0.80","2.03%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financial","Banks","China","CNE000001P37","434089","Industrial and Commercial Bank of China Ltd Stock Price Today (601398) - Investing.com","1.71T","1.71E+12","4.81","238,977,194","-11.25%","4.47-5.53","4.77-4.83","4.82","356406257089","0.53","5.06","729.05B","729050000000","0.95","0.29","5.53%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financial","Banks","China","CNE000001QZ7","59630","Industrial Bank Co Ltd Stock Price Today (601166) - Investing.com","456.82B","456820000000","21.99","114,595,118","-5.38%","17.08-23.77","21.59-22.04","21.59","20774190751","0.8","5.64","205.89B","205890000000","3.77","1.03","3.65%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Staples","Food Products","China","CNE000000JP5","0","Inner Mongolia Yili Industrial Group Co Ltd Stock Price Today (600887) - Investing.com","236.55B","236550000000","36.96","38,297,158","-7.14%","30.9-44.25","36.62-37.16","36.81","6400130918","1.22","24.87","85.01B","85010000000","1.48","0.82","2.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","28903","Jiangsu Hengrui Medicine Co Ltd Stock Price Today (600276) - Investing.com","215.59B","215590000000","33.93","45,775,920","-55.36%","33.72-76.65","33.72-35.27","35.32","6354035574","0.97","34.48","20.2B","20200000000","0.99","0.14","0.49%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Staples","Beverages","China","CNE0000018R8","29031","Kweichow Moutai Co Ltd Stock Price Today (600519) - Investing.com","2.24T","2.24E+12","1,784.00","3,625,215","-11.68%","1,525.5-2,320","1,766.54-1,788.7","1,765","1256197800","1.27","42.72","109.46B","109460000000","41.76","21.68","1.08%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Discretionary","Household Durables","China","CNE100001QQ5","149239","Midea Group Co Ltd Stock Price Today (000333) - Investing.com","394.34B","394340000000","57.33","30,943,088","-28.74%","54.25-85.03","56.84-57.92","57.7","6878408919","0.82","13.89","262.94B","262940000000","4.13","1.60","2.79%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financial","Insurance","China","CNE1000019Y0","36309","New China Life Insurance Co Ltd Stock Price Today (601336) - Investing.com","112.27B","112270000000","35.99","10,682,023","-23.81%","31.83-52.55","35.5-36.17","35.57","3119546600","1.18","7.51","222.4B","222400000000","4.79","1.39","3.86%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000007Q1","432003","PetroChina Co Ltd Class A Stock Price Today (601857) - Investing.com","1.02T","1.02E+12","5.58","250,040,701","30.68%","4.12-6.49","5.52-5.65","5.56","183020977818","0.81","11.08","2.61T","2.61E+12","0.5","0.23","3.13%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financial","Banks","China","CNE000000040","36115","Ping An Bank Co Ltd Stock Price Today (000001) - Investing.com","318.26B","318260000000","16.40","123,151,516","-23%","13.22-25.16","16.13-16.45","16.28","19405918198","0.53","9.50","136.42B","136420000000","1.73","0.23","1.10%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","Financial","Insurance","China","CNE000001R84","355982","Ping An Insurance Group Co of China Ltd Stock Price Today (601318) - Investing.com","896.67B","896670000000","49.24","71,035,748","-36.18%","42.33-77.82","48.35-49.25","48.48","18210234607","1.01","8.61","1.18T","1.18E+12","5.72","2.38","4.63%","May 02, 2022","2022-05-02");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Management & Development","China","CNE000001ND1","61201","Poly Real Estate Group Co Ltd Stock Price Today (600048) - Investing.com","217.98B","217980000000","18.21","90,024,266","30.16%","9.76-18.88","17.3-18.41","17.62","11970283692","0.77","7.40","138.46B","138460000000","2.46","0.73","4.01%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financial","Banks","China","CNE0000011B7","61686","Shanghai Pudong Development Bank Co Ltd Stock Price Today (600000) - Investing.com","238.05B","238050000000","8.11","34,758,920","-23.42%","7.52-10.82","8.02-8.12","8.07","29352168006","0.6","4.43","184.75B","184750000000","1.81","0.48","5.92%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Air Freight & Logistics","China","CNE100000L63","177129","S.F. Holding Co.  Ltd Stock Price Today (002352) - Investing.com","236.24B","236240000000","48.26","19,150,716","-33.64%","42.51-76.65","47.26-49.36","47.63","4895202373","1.1","52.88","207.19B","207190000000","0.91","0.18","0.68%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Discretionary","Automobiles","China","CNE000000TY6","204815","SAIC Motor Corp Ltd Stock Price Today (600104) - Investing.com","195.72B","195720000000","16.94","32,582,014","-15.43%","16.5-23.45","16.62-16.97","16.92","11553742245","0.77","8.18","552.71B","552710000000","2.07","0.62","3.66%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transportation Infrastructure","China","CNE0000013N8","0","Shanghai International Port Group Co Ltd Stock Price Today (600018) - Investing.com","145.96B","145960000000","6.27","48,519,630","33.4%","4.43-6.39","6.11-6.32","6.14","23278679750","0.82","9.94","34.29B","34290000000","0.63","0.19","2.04%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003G67","11833","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A Stock Price Today (300760) - Investing.com","373.42B","373420000000","307.99","3,857,223","-23.5%","276.31-502","302.11-313.23","303.4","1212441394","0.75","47.05","19.39B","19390000000","6.55","2.50","0.81%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Staples","Beverages","China","CNE000000VQ8","24849","Wuliangye Yibin Co Ltd Stock Price Today (000858) - Investing.com","623.35B","623350000000","160.59","22,092,398","-39.47%","149.11-326.23","159.5-162.77","160.45","3881608005","1.43","27.42","49.72B","49720000000","5.86","2.58","1.61%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Staples","Beverages","China","CNE100000HB8","0","Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price Today (002304) - Investing.com","205.13B","205130000000","137.00","5,586,669","-12.13%","130.12-237.06","136.24-139.3","137.4","1497326690","1.37","27.32","21.94B","21940000000","5.01","3.00","2.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Industrials","Airlines","Russia","RU0009062285","0","Aeroflot Stock Price Today (AFLT) - Investing.com","88.53B","88530000000","36.94","25,473,307","-44.27%","23.72-74.6","36.18-37.88","37.58","2396717652","1.1","3.77","491.73B","491730000000","-14.23","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU000A0DQZE3","0","AFK Sistema Stock Price Today (AFKS) - Investing.com","124.94B","124940000000","13.21","67,106,170","-63.62%","10-37.98","13.02-13.8","13.62","9458293791","1.19","23.03","576.66B","576660000000","1.78","0.31","2.28%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009091573","0","AK Transneft OAO Pref Stock Price Today (TRNF_p) - Investing.com","830.05B","830050000000","114,500","2,854","-21.87%","90,000-181,200","113,200-117,600","115,400","7249343","0.2","3.74","805.75B","805750000000","30,650.09","9,224.28","7.99%","May 26, 2022","2022-05-26");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Materials","Metals & Mining","Russia","RU0007252813","0","ALROSA ao Stock Price Today (ALRS) - Investing.com","595.26B","595260000000","82.53","37,557,303","-18.65%","55.7-153.73","81-89.74","92.8","7212635830","0.99","11.18","332B","332000000000","12.61","8.79","18.94%","May 19, 2022","2022-05-19");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financial","Banks","Russia","RU000A0JP5V6","76333","Bank VTB PAO Stock Price Today (VTBR) - Investing.com","289.79B","289790000000","0.022360","143,124,911,505","-48.89%","0.015995-0.0575","0.022005-0.02328","0.02281","12959989923369","1.3","1.37","952.9B","952900000000","0.02","0.00","6.14%","May 18, 2022","2022-05-18");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Discretionary","Specialty Retail","Russia","RU000A0JSQ90","15067","Detskiy Mir PAO Stock Price Today (DSKY) - Investing.com","61.97B","61970000000","84.28","7,125,237","-41.77%","42.32-161.96","83.5-87","85.88","735269657","0.72","9.84","152.68B","152680000000","17.68","11.27","13.37%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNN9","11181","FSK EES Stock Price Today (FEES) - Investing.com","134.92B","134920000000","0.1070","2,668,978,693","-49.48%","0.066-0.231","0.1065-0.1101","0.1093","1260938157785","1.16","1.63","185.7B","185700000000","0.04","0.02","14.76%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0007661625","477600","Gazprom Stock Price Today (GAZP) - Investing.com","5.7T","5.7E+12","241.07","111,448,958","8.52%","126.53-397.64","240-246.79","245","23644512900","1.08","3.61","6.73T","6.73E+12","80.44","12.55","5.12%","-","1970-01-01");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRDR","RUB","Industrials","Road & Rail","United Kingdom","US37949E2046","1777","Globaltrans Investment PLC Moscow Stock Price Today (GLTRDR) - Investing.com","11.94B","11940000000","383.00","379,723","-23.55%","315-658.6","375-398","384.9","178318259","-","-","-","-","-","0.635","12.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Real Estate","Real Estate Management & Development","Russia","RU000A0JPFP0","17500","Gruppa LSR PAO Stock Price Today (LSRG) - Investing.com","53.91B","53910000000","538.00","171,124","-35.66%","402-866.6","532-561","547.4","100200773","0.54","7.58","130.52B","130520000000","174.05","59.00","10.78%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional Services","United States","US42207L1061","1322","HeadHunter Group PLC ADR Moscow Stock Price Today (HHRUDR) - Investing.com","57.9B","57900000000","2,163.00","41,131","-20.61%","1,220-4,952","1,740-2,390","1,910","50635720","-","-","-","-","-","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNM1","58479","Inter rao ees Stock Price Today (IRAO) - Investing.com","198.23B","198230000000","2.6955","349,996,069","-45.38%","1.255-5.2015","2.6385-2.6995","2.675","73540630000","0.72","2.46","851.27B","851270000000","1.3","0.2366","8.78%","May 19, 2022","2022-05-19");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009024277","101374","NK Lukoil PAO Stock Price Today (LKOH) - Investing.com","3.39T","3.39E+12","5,226.5","1,630,454","-11.91%","3,019.5-7,525","5,087-5,319.5","5,280","647939601","0.98","5.93","9.44T","9.44E+12","1,128.89","553.00","10.58%","May 31, 2022","2022-05-31");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Staples","Food & Staples Retailing","Russia","RU000A0JKQU8","310924","Magnit Stock Price Today (MGNT) - Investing.com","424.52B","424520000000","4,335.0","529,132","-15.58%","2,414-7,011.5","4,222-4,422","4,247","97928000","1.04","42.40","1.86T","1.86E+12","488.56","539.68","12.45%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","VKCODR","RUB","Communication Services","Interactive Media & Services","United Kingdom","US5603172082","6334","VK Company Ltd DRC Moscow Stock Price Today (VKCODR) - Investing.com","51.61B","51610000000","497.80","2,904,971","-71.01%","235-1,825.6","486-523","492","226130707","-","-","-","-","-","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Materials","Metals & Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO Stock Price Today (MAGN) - Investing.com","479.16B","479160000000","42.88","44,257,505","-30.82%","35.2-79.78","42.55-44.1","43.71","11174330000","0.75","9.32","886.07B","886070000000","21.42","8.933","20.83%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financial","Capital Markets","Russia","RU000A0JR4A1","2146","Moskovskaya Birzha OAO Stock Price Today (MOEX) - Investing.com","230.92B","230920000000","102.29","16,062,184","-40.19%","73.37-192.63","100.5-104.66","103.18","2257478841","0.93","11.10","55.15B","55150000000","12.37","9.45","9.24%","May 20, 2022","2022-05-20");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financial","Banks","Russia","RU000A0JUG31","9305","Moskovskiy Kreditnyi Bank OAO Stock Price Today (CBOM) - Investing.com","182.83B","182830000000","5.469","100,680,378","-20.73%","4.765-7.456","5.444-5.684","5.63","33429709866","0.64","13.07","106.57B","106570000000","1.22","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO Stock Price Today (MTSS) - Investing.com","178.9B","178900000000","215.20","4,476,641","-32.07%","155-350.95","213-235","216.5","831312059","0.68","7.84","534.4B","534400000000","37.32","10.55","17.12%","May 25, 2022","2022-05-25");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Materials","Metals & Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO Stock Price Today (NLMK) - Investing.com","14.42B","14420000000","161.14","12,212,970","-34.36%","142-282.46","160-162.5","160.52","599322724","0.23","12.43","1.21T","1.21E+12","64.49","48.77","26.11%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Materials","Metals & Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO Stock Price Today (GMKN) - Investing.com","3.23T","3.23E+12","21,112.0","368,025","-13.51%","14,500-27,580","20,664-21,202","21,050","152863397","0.44","8.84","1.32T","1.32E+12","3,067.08","2,544.39","12.09%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0DKVS5","0","NOVATEK Stock Price Today (NVTK) - Investing.com","359.41B","359410000000","1,200.60","2,265,641","-16.01%","654-2,025.8","1,175-1,274.6","1,263","299361379","1.08","5.06","1.16T","1.16E+12","144.2","71.44","5.95%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","RUAL","RUB","Materials","Metals & Mining","Russia","RU000A1025V3","56939","OK Rusal MKPAO Stock Price Today (RUAL) - Investing.com","1.04T","1.04E+12","68.750","32,177,756","40.62%","45.455-89.25","67.1-70","68.95","15193014862","0.88","17.38","895.4B","895400000000","16.29","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US69269L1044","14834","Ozon Holdings PLC Moscow Stock Price Today (OZONDR) - Investing.com","182.56B","182560000000","1,177.00","1,418,907","-74.69%","595-5,094.5","1,122.5-1,240","1,219.5","206860515","-","-","111.92B","111920000000","-","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","POGR","RUB","Materials","Metals & Mining","United Kingdom","GB0031544546","8860","Petropavlovsk PLC Moscow Stock Price Today (POGR) - Investing.com","10.99B","10990000000","11.86","15,544,126","-55.63%","7-29.65","11.06-12.56","12.3","3958751735","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao Stock Price Today (PHOR) - Investing.com","901.32B","901320000000","6,960.0","231,002","59.93%","3,700-10,097","6,914-7,370","7,286","129500000","0.5","21.11","420.49B","420490000000","1,001.52","780.00","11.21%","May 18, 2022","2022-05-18");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Discretionary","Household Durables","Russia","RU000A0JP7J7","0","PIK Stock Price Today (PIKK) - Investing.com","396.3B","396300000000","600.00","945,031","-34.6%","380.1-1,509.6","588.4-647","614.3","660497000","0.9","14.15","189.28B","189280000000","170.96","80.88","7.41%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","14281","Polymetal International PLC Moscow Stock Price Today (POLY) - Investing.com","139.06B","139060000000","904.10","2,232,311","-41.45%","680.2-1,807","880-921","904.6","473626239","-","15.20","-","-","-","0.97","8.16%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Materials","Metals & Mining","Russia","RU000A0JNAA8","0","Polyus PAO Stock Price Today (PLZL) - Investing.com","1.85T","1.85E+12","13,636.0","202,239","-4.73%","8,600-16,212","13,250-14,100","13,975","135386286","0.18","13.63","441.76B","441760000000","1,232.6","267.48","4.68%","May 11, 2022","2022-05-11");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWIDR","RUB","Information Technology","IT Services","United States","US74735M1080","2865","QIWI plc Moscow Stock Price Today (QIWIDR) - Investing.com","26.93B","26930000000","432.50","104,462","-47.42%","300-843","430.5-456.5","442","62430834","-","5.61","-","-","-","1.05","18.47%","May 18, 2022","2022-05-18");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0J2Q06","335000","NK Rosneft PAO Stock Price Today (ROSN) - Investing.com","3.83T","3.83E+12","403.05","14,489,844","-25.08%","175.5-665.7","395.35-416","408.5","9499755770","1.51","6.55","8.76T","8.76E+12","92.95","18.03","5.26%","May 16, 2022","2022-05-16");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electric Utilities","Russia","RU000A0JPVJ0","217500","Rossiyskiye Seti PAO Stock Price Today (RSTI) - Investing.com","140.17B","140170000000","0.705","240,340,047","-51.98%","0.43-1.505","0.701-0.722","0.715","198824865141","1.27","1.53","798.81B","798810000000","0.29","0.02","3.43%","May 31, 2022","2022-05-31");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Communication Services","Diversified Telecommunication Services","Russia","RU0008943394","133700","Rostelekom PAO Stock Price Today (RTKM) - Investing.com","215.99B","215990000000","64.41","3,760,724","-39.77%","45.45-109.28","62.87-68.6","61.5","3353317839","0.33","10.35","580.09B","580090000000","8.38","5.00","8.13%","May 18, 2022","2022-05-18");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electric Utilities","Russia","RU000A0JPKH7","5168","FGK Rusgidro PAO Stock Price Today (HYDR) - Investing.com","339.64B","339640000000","0.7800","641,464,802","-6.16%","0.5532-0.8803","0.752-0.782","0.78","435436646525","0.41","58.97","406.03B","406030000000","0.1","0.053","6.80%","May 30, 2022","2022-05-30");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financial","Banks","Russia","RU0009029540","281690","Sberbank Stock Price Today (SBER) - Investing.com","3.23T","3.23E+12","143.72","241,633,282","-48.87%","89.59-388.11","141.06-151","147.5","22456700000","1.57","3.73","2.12T","2.12E+12","53.86","18.70","12.68%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financial","Banks","Russia","RU0009029557","281690","Sberbank Rossii OAO Pref Stock Price Today (SBER_p) - Investing.com","3.35T","3.35E+12","148.99","21,869,579","-44.01%","101-357","147.4-154.39","152.7","22456700000","1.57","2.67","2.12T","2.12E+12","53.86","18.70","12.68%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Materials","Metals & Mining","Russia","RU0009046510","100000","Severstal - ao Stock Price Today (CHMF) - Investing.com","894.52B","894520000000","1,067.80","1,778,842","-30.56%","954.6-1,911.2","1,049-1,082.2","1,066","837718660","0.28","8.30","868.82B","868820000000","372.42","280.19","26.24%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0008926258","113000","Surgutneftegaz PAO Stock Price Today (SNGS) - Investing.com","920.28B","920280000000","25.760","55,111,720","-24.92%","15.96-50.35","25.28-26.545","26.1","35725345000","0.98","2.29","855.31B","855310000000","11.35","0.70","2.68%","-","1970-01-01");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009029524","113000","Surgut-pref Stock Price Today (SNGS_p) - Investing.com","1.22T","1.22E+12","34.100","36,274,146","-19.32%","24.52-49.055","33.5-34.68","34.575","35725345000","0.98","2.27","855.31B","855310000000","11.35","0.70","2.68%","May 17, 2022","2022-05-17");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0006944147","0","Tatneft OAO Pref Stock Price Today (TATN_p) - Investing.com","763.61B","763610000000","339.20","1,403,507","-36.53%","203-556.5","336-346.5","342","2251219053","1.01","3.81","1.28T","1.28E+12","88.14","38.80","10.96%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009033591","0","Tatneft-3 Stock Price Today (TATN) - Investing.com","868.97B","868970000000","386.00","4,498,098","-31.74%","232.9-589.6","380.5-394.8","391","2251219053","1.01","4.41","1.28T","1.28E+12","88.14","38.80","10.05%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","TCSGDR","RUB","Financial","Banks","United Kingdom","US87238U2033","25970","TCS Group Holding PLC Moscow Stock Price Today (TCSGDR) - Investing.com","48.12B","48120000000","3,274.50","1,128,305","-28.17%","1,732.5-8,518.4","3,151-3,548","3,470","198067909","-","18.31","-","-","-","0.83","1.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Independent Power and Renewable Electricity Producers","Russia","RU000A0JNGA5","4355","Unipro Stock Price Today (UPRO) - Investing.com","101.7B","101700000000","1.613","65,298,955","-44.19%","1.15-2.984","1.58-1.643","1.627","63048706145","0.66","5.55","131.25B","131250000000","0.13","0.3172","17.64%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","FIVEDR","RUB","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Moscow Stock Price Today (FIVEDR) - Investing.com","10.97B","10970000000","1,257.0","726,984","-47.32%","942-2,590","1,224-1,325","1,275.5","271554784","-","14.67","-","-","-","2.5235","15.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YNDX","RUB","Communication Services","Interactive Media & Services","United States","NL0009805522","11864","Yandex NV Moscow Stock Price Today (YNDX) - Investing.com","516.88B","516880000000","2,115.0","3,418,734","-56.06%","1,700-6,217","2,075-2,188.6","2,130","358703353","-","58.93","-","-","-","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRALPAACNPR7","11184","ALPARGATAS PN Stock Price Today (ALPA4) - Investing.com","13.22B","13220000000","24.16","4,091,822","-36.05%","21.77-62.33","23.92-24.76","24.68","579082028","0.79","21.48","3.95B","3950000000","1.12","0.4351","1.80%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Staples","Beverages","Brazil","BRABEVACNOR1","53000","Ambev SA Stock Price Today (ABEV3) - Investing.com","234.98B","234980000000","14.93","26,513,225","-2.8%","13.06-19.86","14.74-15.13","15.06","15738883778","0.72","18.69","72.85B","72850000000","0.8","0.1334","0.89%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRAMERACNOR6","10781","B2W DIGITAL ON Stock Price Today (AMER3) - Investing.com","25.85B","25850000000","28.58","7,883,919","-53.21%","23.09-72.3","28.4-30.7","30.97","904652040","1.2","51.83","22.7B","22700000000","0.55","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRCRFBACNOR2","95667","Atacadao SA Stock Price Today (CRFB3) - Investing.com","46.26B","46260000000","23.30","5,346,484","0.87%","13.73-23.83","22.89-23.43","23.25","1985339550","0.39","14.73","77.75B","77750000000","1.58","0.5439","2.33%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Airlines","Brazil","BRAZULACNPR4","10000","Azul SA Pref Stock Price Today (AZUL4) - Investing.com","8.23B","8230000000","23.80","9,458,348","-39.52%","17.74-49.43","23.7-24.59","24.43","345681372","1.79","-","9.98B","9980000000","-12.51","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financial","Capital Markets","Brazil","BRB3SAACNOR6","1442","BMFBOVESPA ON Stock Price Today (B3SA3) - Investing.com","94.74B","94740000000","15.60","44,801,854","-15.25%","10.58-18.75","15.5-15.83","15.85","6073061367","1.05","20.22","9.06B","9060000000","0.77","0.7614","4.88%","May 12, 2022","2022-05-12");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financial","Capital Markets","Brazil","BRBPACUNT006","0","Banco BTG Pactual SA Stock Price Today (BPAC11) - Investing.com","146.31B","146310000000","25.59","13,252,071","3.86%","18.03-32.73","25.19-25.65","25.64","11476985224","1.51","46.58","25.86B","25860000000","0.55","0.3273","1.28%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financial","Banks","Brazil","BRBIDIACNPR0","2300","Banco Inter SA Pref Stock Price Today (BIDI4) - Investing.com","16.33B","16330000000","6.34","12,785,906","-67.35%","5.18-28.95","6.15-6.49","6.53","2575142063","-","424.86","1.53B","1530000000","0.04","0.0269","0.42%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financial","Banks","Brazil","BRBIDICDAXX3","2300","Banco Inter Unit Stock Price Today (BIDI11) - Investing.com","24.15B","24150000000","18.80","16,907,002","-67.74%","15.19-86.77","18.15-19.17","19.28","2575142063","-","424.86","1.53B","1530000000","0.04","0.0806","0.43%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financial","Banks","Brazil","BRBPANACNPR1","2497","PANAMERICANO PN Stock Price Today (BPAN4) - Investing.com","12.06B","12060000000","10.01","7,580,171","-23.76%","8.8-26.3","9.93-10.25","10.27","1205056000","1.23","15.57","6.28B","6280000000","0.64","0.2239","2.24%","May 05, 2022","2022-05-05");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financial","Insurance","Brazil","BRBBSEACNOR5","167","BB Seguridade Participacoes SA Stock Price Today (BBSE3) - Investing.com","52.31B","52310000000","26.20","5,900,886","9.67%","18.28-26.46","25.9-26.36","26","1996686529","0.71","13.30","5.47B","5470000000","1.97","1.4509","5.54%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRMLACNOR9","495","BR MALLS PAR ON Stock Price Today (BRML3) - Investing.com","7.19B","7190000000","8.68","18,785,733","-12.68%","6.88-12.03","8.67-8.95","9.06","828273884","1.16","39.15","1.13B","1130000000","0.22","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financial","Banks","Brazil","BRBBDCACNOR1","85264","BRADESCO ON Stock Price Today (BBDC3) - Investing.com","189.3B","189300000000","17.60","9,125,860","-12.64%","16.06-24.57","17.4-17.73","17.51","9689534572","1.27","9.50","91.03B","91030000000","2.26","0.8058","4.58%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financial","Banks","Brazil","BRBBDCACNPR8","85264","BRADESCO PN Stock Price Today (BBDC4) - Investing.com","189.3B","189300000000","21.48","46,164,089","-6.24%","18.94-28.83","21.12-21.61","21.24","9689534572","1.27","9.50","91.03B","91030000000","2.26","0.8863","4.13%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Materials","Metals & Mining","Brazil","BRBRAPACNPR2","0","BRADESPAR PN Stock Price Today (BRAP4) - Investing.com","12.37B","12370000000","32.85","4,807,906","23.68%","19.84-37.08","32.5-33.61","33.5","393096610","0.79","1.60","-","-","20.55","9.1971","28.00%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financial","Banks","Brazil","BRBBASACNOR3","85069","BRASIL ON Stock Price Today (BBAS3) - Investing.com","99.44B","99440000000","34.85","14,568,397","19.39%","27.74-36.75","34.03-34.99","34.24","2853399401","1.34","5.05","107.21B","107210000000","6.91","2.72","7.80%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica Stock Price Today (PCAR3) - Investing.com","6.88B","6880000000","25.55","2,558,379","-24.18%","18.89-41.83","24.96-25.74","25.63","269235075","-","8.53","51.29B","51290000000","3","0.3545","1.39%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Materials","Chemicals","Brazil","BRBRKMACNPA4","4700","BRASKEM PNA Stock Price Today (BRKM5) - Investing.com","34.8B","34800000000","44.14","3,225,219","1.78%","42.25-70.55","43.62-45.21","45.49","796066273","0.67","2.51","105.63B","105630000000","17.56","9.2354","20.92%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Staples","Food Products","Brazil","BRBRFSACNOR8","95000","BRF SA ON Stock Price Today (BRFS3) - Investing.com","18.79B","18790000000","17.44","11,253,887","-27.33%","14.26-31.98","17.34-17.95","17.82","1077419692","1.25","28.20","48.34B","48340000000","0.62","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transportation Infrastructure","Brazil","BRCCROACNOR2","0","CCR SA ON Stock Price Today (CCRO3) - Investing.com","27.49B","27490000000","13.61","8,939,638","8.02%","10.83-14.4","13.5-13.81","13.56","2020000000","1.14","39.52","12.24B","12240000000","0.34","0.1636","1.20%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electric Utilities","Brazil","BRCMIGACNPR3","5102","CEMIG PN Stock Price Today (CMIG4) - Investing.com","28.72B","28720000000","15.19","8,070,251","40.85%","10.73-15.54","14.99-15.35","15.12","1692711172","1.14","6.85","33.65B","33650000000","2.22","1.3065","8.60%","May 13, 2022","2022-05-13");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Information Technology","IT Services","Brazil","BRCIELACNOR3","4106","CIELO ON Stock Price Today (CIEL3) - Investing.com","9.24B","9240000000","3.42","38,412,174","-10.24%","1.99-4.44","3.23-3.43","3.3","2701857763","1.04","9.62","11.69B","11690000000","0.36","0.1756","5.13%","May 03, 2022","2022-05-03");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCOGNACNOR2","26933","KROTON ON Stock Price Today (COGN3) - Investing.com","5.3B","5300000000","2.83","35,879,506","-31.14%","1.98-4.9","2.77-2.89","2.89","1873745608","1.75","-","4.78B","4780000000","-0.23","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electric Utilities","Brazil","BRCPLEACNPB9","6538","COPEL PNB Stock Price Today (CPLE6) - Investing.com","19.6B","19600000000","7.44","11,912,008","19.04%","5.73-7.88","7.41-7.54","7.49","2736553480","0.87","5.41","23.98B","23980000000","1.38","0.5183","6.97%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRCSANACNOR6","29142","COSAN ON Stock Price Today (CSAN3) - Investing.com","43.52B","43520000000","23.29","7,258,003","5.67%","19.39-27.39","22.72-23.36","23.09","1868630160","0.97","7.06","24.91B","24910000000","3.3","0.8027","3.45%","May 13, 2022","2022-05-13");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electric Utilities","Brazil","BRCPFEACNOR0","16040","CPFL ENERGIA ON Stock Price Today (CPFE3) - Investing.com","38.99B","38990000000","33.84","2,908,529","12.8%","24.21-34.1","33.11-34.1","33.45","1152254440","0.71","8.21","39.21B","39210000000","4.12","3.7014","10.94%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON Stock Price Today (CVCB3) - Investing.com","3.37B","3370000000","15.00","12,922,433","-23.18%","9.74-29.13","14.97-16.16","15.79","224926347","1.96","-","825.87M","825870000","-2.35","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRCYREACNOR7","984","CYRELA REALT ON Stock Price Today (CYRE3) - Investing.com","6.08B","6080000000","15.82","7,947,414","-38.23%","13.16-26.54","15.52-16.09","16.16","384503904","1.64","6.65","4.79B","4790000000","2.38","0.5648","3.57%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Materials","Paper & Forest Products","Brazil","BRDXCOACNOR8","14228","DURATEX ON Stock Price Today (DXCO3) - Investing.com","10.26B","10260000000","13.60","4,074,660","-22.24%","12.33-20.62","13.42-13.88","13.84","754473546","1.08","6.06","8.17B","8170000000","2.25","0.2465","1.65%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Industrials","Transportation Infrastructure","Brazil","BRECORACNOR8","4847","ECORODOVIAS ON Stock Price Today (ECOR3) - Investing.com","5.28B","5280000000","7.59","5,952,078","-35.46%","5.95-13.5","7.54-7.75","7.6","695621226","1.33","11.90","4.65B","4650000000","0.64","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electric Utilities","Brazil","BRELETACNOR6","12435","ELETROBRAS ON Stock Price Today (ELET3) - Investing.com","66.88B","66880000000","42.90","4,940,349","21.02%","29.2-48.2","40.72-43.17","40.74","1568930910","1.43","11.50","37.62B","37620000000","3.6","0.7158","1.67%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electric Utilities","Brazil","BRELETACNPB7","12435","ELETROBRAS PNB Stock Price Today (ELET6) - Investing.com","66.88B","66880000000","41.37","2,452,292","15.04%","29.12-48.29","39.82-42.14","39.78","1568930910","1.43","11.50","37.62B","37620000000","3.6","1.4937","3.61%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace & Defense","Brazil","BREMBRACNOR4","15427","EMBRAER ON Stock Price Today (EMBR3) - Investing.com","10.24B","10240000000","13.94","10,501,338","-12.66%","12.93-26.6","13.87-14.49","14.12","734632806","0.66","-","22.67B","22670000000","-0.37","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electric Utilities","Brazil","BRENBRACNOR2","3274","ENERGIAS BR ON Stock Price Today (ENBR3) - Investing.com","12.68B","12680000000","21.99","3,411,346","16.47%","16.96-24.37","21.93-22.19","22.09","576730168","0.54","5.95","18.89B","18890000000","3.69","1.4044","6.39%","May 11, 2022","2022-05-11");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electric Utilities","Brazil","BRENGICDAM16","15446","Energisa SA Stock Price Today (ENGI11) - Investing.com","86.86B","86860000000","47.99","1,894,559","11.76%","38.66-50.53","47.41-48.14","48.04","1809942725","0.92","1.04","26.8B","26800000000","7.63","3.95","8.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRENEVACNOR8","1124","Eneva SA Stock Price Today (ENEV3) - Investing.com","19.42B","19420000000","15.41","6,439,495","-10.72%","11.45-19.08","14.76-15.61","14.81","1260218239","0.65","15.84","5.12B","5120000000","0.97","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BREGIEACNOR9","1538","TRACTEBEL ON Stock Price Today (EGIE3) - Investing.com","35.88B","35880000000","43.97","1,374,954","5.93%","36.61-44.37","43.52-44.15","43.91","815927740","0.6","22.94","12.54B","12540000000","1.92","2.571","5.85%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electric Utilities","Brazil","BREQTLACNOR0","1160","EQUATORIAL ON Stock Price Today (EQTL3) - Investing.com","25.37B","25370000000","25.84","8,448,914","5.47%","21.04-28.1","25.52-26.04","26.02","981669485","0.98","6.87","24.24B","24240000000","3.76","0.64","2.48%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Consumer Discretionary","Household Durables","Brazil","BREZTCACNOR0","3235","EZTEC ON Stock Price Today (EZTC3) - Investing.com","3.78B","3780000000","17.05","2,458,816","-49.09%","15.83-34.84","16.8-17.5","17.66","221964103","1.32","9.01","957.87M","957870000","1.89","0.4603","2.70%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRFLRYACNOR5","16000","FLEURY ON Stock Price Today (FLRY3) - Investing.com","5.01B","5010000000","15.81","2,627,486","-40.09%","15.48-27.88","15.52-15.99","16.06","316968763","0.68","14.37","3.87B","3870000000","1.1","0.7098","4.49%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Materials","Metals & Mining","Brazil","BRGOAUACNPR8","0","GERDAU MET PN Stock Price Today (GOAU4) - Investing.com","12.23B","12230000000","11.74","8,334,024","2.89%","9.27-13.69","11.51-11.82","11.66","1080985004","1.14","2.51","94.69B","94690000000","4.68","2.3055","19.64%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Materials","Metals & Mining","Brazil","BRGGBRACNPR8","30000","GERDAU PN Stock Price Today (GGBR4) - Investing.com","46.48B","46480000000","29.39","12,981,275","5.68%","21.6-33.82","28.81-29.69","29.29","1705746846","1.06","3.23","78.35B","78350000000","9.09","3.053","10.39%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","Information Technology","IT Services","Brazil","BRGETTCDAM17","1300","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price Today (GETT11) - Investing.com","-","-","3.48","947,605","-","3.12-11.3","3.38-3.51","3.52","-","-","-","-","-","-","0.2716","7.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Industrials","Airlines","Brazil","BRGOLLACNPR4","14193","GOL PN Stock Price Today (GOLL4) - Investing.com","6.64B","6640000000","16.81","6,814,770","-27.98%","12.25-28.75","16.7-17.45","17.17","394962207","2.14","-","7.43B","7430000000","-18.85","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRHAPVACNOR4","37000","Hapvida Participacoes e Investimentos Stock Price Today (HAPV3) - Investing.com","78.35B","78350000000","11.01","38,159,482","-25.96%","9.3-16.25","10.59-11.24","11.09","7116194536","0.77","82.83","9.88B","9880000000","0.13","0.0365","0.33%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRIGTAACNOR5","460","IGUATEMI ON Stock Price Today (IGTA3) - Investing.com","5.84B","5840000000","33.13","1,641,100","-10.27%","26.92-47.25","33.06-33.99","33.07","176297472","1.1","17.07","726.52M","726520000","1.94","0.142","0.39%","-","1970-01-01");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financial","Insurance","Brazil","BRIRBRACNOR4","386","IRB Brasil Resseguros SA Stock Price Today (IRBR3) - Investing.com","4.09B","4090000000","3.26","16,451,340","-47.16%","2.81-6.63","3.22-3.3","3.27","1255286533","1.18","-","8.4B","8400000000","-0.54","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financial","Banks","Brazil","BRITSAACNPR7","0","ITAUSA PN Stock Price Today (ITSA4) - Investing.com","91.31B","91310000000","10.27","25,835,205","5.54%","8.85-12.01","10.18-10.31","10.27","8822955677","1.08","7.43","8.17B","8170000000","1.38","0.4735","4.61%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financial","Banks","Brazil","BRITUBACNPR1","98800","ITAUUNIBANCO PN Stock Price Today (ITUB4) - Investing.com","241.99B","241990000000","26.66","39,461,905","21.29%","20.91-28.47","26.41-26.9","26.71","9779890623","1.06","9.79","117.32B","117320000000","2.72","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Staples","Food Products","Brazil","BRJBSSACNOR8","250000","JBS ON Stock Price Today (JBSS3) - Investing.com","87.01B","87010000000","38.76","10,966,433","27.75%","27.59-39.78","37.48-39.25","37.6","2244801870","0.48","4.76","350.7B","350700000000","8.14","3.02","6.45%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRJHSFACNOR2","3578","JHSF PART ON Stock Price Today (JHSF3) - Investing.com","4.41B","4410000000","6.48","5,691,051","-5.68%","4.44-8.04","6.37-6.56","6.55","681303165","1.68","4.85","1.91B","1910000000","1.33","0.5545","8.56%","May 05, 2022","2022-05-05");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Materials","Containers & Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt Stock Price Today (KLBN11) - Investing.com","26.63B","26630000000","23.27","5,980,484","-20.96%","21.86-30.63","22.75-23.55","23.18","5492190766","0.41","1.63","16.48B","16480000000","2.75","0.7092","3.05%","May 03, 2022","2022-05-03");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Road & Rail","Brazil","BRRENTACNOR4","12223","LOCALIZA ON Stock Price Today (RENT3) - Investing.com","43.45B","43450000000","57.77","6,720,205","-8.29%","44.9-69.86","56.66-58.12","58.19","752191325","1.25","21.35","10.9B","10900000000","2.71","0.7554","1.31%","May 02, 2022","2022-05-02");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Industrials","Road & Rail","Brazil","BRLCAMACNOR3","4675","LOCAMERICA ON Stock Price Today (LCAM3) - Investing.com","12.93B","12930000000","25.52","2,637,084","-2.56%","19.72-29.93","24.94-25.57","25.62","506736919","1.44","12.95","6.51B","6510000000","1.97","0.4628","1.81%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Information Technology","IT Services","Brazil","BRLWSAACNOR8","0","Locaweb Servicos De Internet SA Stock Price Today (LWSA3) - Investing.com","5.14B","5140000000","8.76","16,014,616","-66.39%","7.67-29.8","8.63-8.92","8.94","586833100","-","-","800.22M","800220000","-0.03","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRLAMEACNPR6","37200","LOJAS AMERIC PN Stock Price Today (LAME4) - Investing.com","12.38B","12380000000","6.55","24,916,736","-70.1%","4.46-28.04","6.31-6.68","6.42","1883007012","1.16","21.82","25.9B","25900000000","0.29","0.21","3.03%","-","1970-01-01");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRLRENACNOR1","25474","LOJAS RENNER ON Stock Price Today (LREN3) - Investing.com","26.35B","26350000000","26.73","13,424,716","-35.16%","21.13-48.87","26.16-27.37","26.82","985620779","1.1","42.44","10.57B","10570000000","0.63","0.514","1.92%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRMGLUACNOR2","40000","MAGAZ LUIZA ON Stock Price Today (MGLU3) - Investing.com","40.86B","40860000000","6.13","134,194,161","-71.71%","4.65-24.57","6.08-6.36","6.56","6665518344","1.02","68.45","35.28B","35280000000","0.09","0.02","0.54%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Staples","Food Products","Brazil","BRMRFGACNOR0","32010","MARFRIG ON Stock Price Today (MRFG3) - Investing.com","14.89B","14890000000","22.43","5,967,195","22.3%","16.96-28.06","21.46-22.64","21.6","663975268","0.55","3.53","85.39B","85390000000","6.35","3.2276","14.39%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Communication Services","Interactive Media & Services","Brazil","BRCASHACNOR8","200","Meliuz SA Stock Price Today (CASH3) - Investing.com","1.8B","1800000000","2.25","43,380,816","-58.61%","1.86-12.81","2.22-2.35","2.36","801318938","-","-","263.49M","263490000","-0.05","0.01","0.26%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Staples","Food Products","Brazil","BRBEEFACNOR6","0","MINERVA ON Stock Price Today (BEEF3) - Investing.com","8.22B","8220000000","14.08","7,173,735","30.25%","7.66-14.3","13.49-14.3","13.63","583647628","0.84","12.69","26.97B","26970000000","1.11","0.6912","4.91%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRSOMAACNOR3","0","Grupo de Moda Soma Sa Stock Price Today (SOMA3) - Investing.com","10.97B","10970000000","13.98","5,745,410","-6.49%","9.97-20.3","13.65-14.26","14.27","784747373","-","20.23","2.79B","2790000000","0.69","0.0907","0.65%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRMRVEACNOR2","17389","MRV ON Stock Price Today (MRVE3) - Investing.com","5.59B","5590000000","11.57","6,417,886","-37.83%","9.82-19.29","11.29-11.67","11.73","483231441","1.14","6.97","7.12B","7120000000","1.66","0.64","5.81%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRMULTACNOR5","8787","MULTIPLAN ON Stock Price Today (MULT3) - Investing.com","14.44B","14440000000","24.42","6,606,997","3.04%","16.16-28.41","24.28-24.93","24.84","591300774","1.12","31.92","1.29B","1290000000","0.77","0.4241","1.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer Staples","Personal Products","Brazil","BRNTCOACNOR5","0","NATURA ON Stock Price Today (NTCO3) - Investing.com","37.05B","37050000000","26.95","13,432,562","-47.18%","20.12-61.29","25.11-27.49","26.65","1374685197","1.06","33.14","49.62B","49620000000","0.81","0.1315","0.49%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRGNDIACNOR2","14576","Notre Dame Intermedica Participacoes Stock Price Today (GNDI3) - Investing.com","41.17B","41170000000","66.95","6,348,955","-18.36%","54.89-90","66.3-69.69","66.95","614934028","0.82","-","12.13B","12130000000","-0.02","1.8974","2.83%","-","1970-01-01");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNOR9","45532","PETROBRAS ON Stock Price Today (PETR3) - Investing.com","467.68B","467680000000","37.09","19,245,790","57.83%","22.43-38.08","36.39-37.25","36.69","13044201261","1.51","4.18","452.67B","452670000000","8.18","7.7215","20.82%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNPR6","45532","PETROBRAS PN Stock Price Today (PETR4) - Investing.com","467.68B","467680000000","34.21","74,261,019","44.65%","22.77-35.29","33.85-34.41","34.04","13044201261","1.51","4.18","452.67B","452670000000","8.18","7.7215","22.57%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPRIOACNOR1","82","HRT PETROLEO ON Stock Price Today (PRIO3) - Investing.com","19.79B","19790000000","23.58","23,504,605","24.78%","16.22-29.69","22.76-23.8","23.56","839253280","1.66","14.92","4.4B","4400000000","1.58","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRPETZACNOR2","0","Pet Center Comercio e Partcipacoes Stock Price Today (PETZ3) - Investing.com","7.81B","7810000000","17.03","7,853,454","-23.63%","13.37-28.78","16.54-17.5","17.67","458835692","-","91.18","2.1B","2100000000","0.19","0.0422","0.25%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRQUALACNOR6","2821","QUALICORP ON Stock Price Today (QUAL3) - Investing.com","4.04B","4040000000","14.55","3,705,270","-49.67%","12.37-29.99","13.91-14.7","14.56","277754145","0.93","11.18","2.1B","2100000000","1.3","0.3083","2.12%","May 10, 2022","2022-05-10");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRRADLACNOR0","48481","RAIADROGASIL ON Stock Price Today (RADL3) - Investing.com","37.72B","37720000000","22.90","6,642,819","-5.18%","19.71-28.8","22.78-23.3","23.31","1647159625","0.34","50.43","24.13B","24130000000","0.45","0.2355","1.03%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRRDORACNOR8","0","Rede D’Or São Luiz SA Stock Price Today (RDOR3) - Investing.com","91.99B","91990000000","46.66","3,816,908","-29.23%","37.66-77.3","46.1-47.34","47.58","1971453235","-","58.32","20.38B","20380000000","0.8","1.352","2.90%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Road & Rail","Brazil","BRRAILACNOR9","8479","ALL AMER LAT ON Stock Price Today (RAIL3) - Investing.com","33.86B","33860000000","18.27","12,332,133","-10.04%","14.72-22","17.78-18.33","18.06","1853319118","0.55","224.61","7.44B","7440000000","0.08","0.0193","0.11%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water Utilities","Brazil","BRSBSPACNOR5","12598","SABESP ON Stock Price Today (SBSP3) - Investing.com","35.3B","35300000000","51.65","2,922,729","20.17%","31.25-52.1","50.76-51.71","51.8","683509869","1.07","15.31","19.49B","19490000000","3.37","0.9427","1.83%","May 06, 2022","2022-05-06");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financial","Banks","Brazil","BRSANBCDAM13","48834","SANTANDER BR UNT Stock Price Today (SANB11) - Investing.com","267.1B","267100000000","35.77","3,411,378","-5.57%","29.26-46.8","35.61-36.59","36.74","7467021000","1.14","4.49","55.68B","55680000000","4.16","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRASAIACNOR0","50000","Sendas Distribuidora SA Stock Price Today (ASAI3) - Investing.com","21.71B","21710000000","16.12","9,475,259","4.41%","11.03-19.66","15.77-16.3","16.1","1346914232","-","30.75","30.34B","30340000000","0.52","0.125","0.78%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Materials","Metals & Mining","Brazil","BRCSNAACNOR6","23196","SID NACIONAL ON Stock Price Today (CSNA3) - Investing.com","34.52B","34520000000","25.73","11,590,841","-40.29%","19.71-53.9","24.97-25.97","25.17","1341734047","1.33","2.89","47.91B","47910000000","8.89","2.1049","8.18%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financial","Insurance","Brazil","BRSULACDAM12","4000","SUL AMERICA UNT Stock Price Today (SULA11) - Investing.com","12.92B","12920000000","32.26","4,858,473","-4.95%","22.15-38.21","31.8-32.61","32.91","400476455","1.06","28.94","20.21B","20210000000","1.11","0.191","0.59%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Materials","Paper & Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA Stock Price Today (SUZB3) - Investing.com","73.53B","73530000000","54.50","7,049,690","-23.65%","47.13-73.8","53.52-55.45","54.47","1349221580","0.19","8.52","40.97B","40970000000","6.39","1.334","2.45%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electric Utilities","Brazil","BRTAEECDAM10","673","TAESA UNT Stock Price Today (TAEE11) - Investing.com","15.27B","15270000000","44.33","2,579,884","14.19%","35.01-44.94","43.92-44.54","44.03","344498907","0.52","3.69","3.47B","3470000000","12","3.8412","8.67%","May 17, 2022","2022-05-17");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Communication Services","Diversified Telecommunication Services","Brazil","BRVIVTACNOR0","32759","TELEF BRASIL ON Stock Price Today (VIVT3) - Investing.com","90B","90000000000","53.67","2,299,471","20.74%","40.34-55.35","53.34-54.48","54.15","1676938271","0.18","14.47","44.03B","44030000000","3.71","3.3519","6.25%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Communication Services","Wireless Telecommunication Services","Brazil","BRTIMSACNOR5","8993","TIM PART S/A ON Stock Price Today (TIMS3) - Investing.com","33.47B","33470000000","13.83","7,571,938","10.55%","11.15-14.78","13.78-14.07","13.97","2420358093","0.67","11.32","18.06B","18060000000","1.22","0.5134","3.71%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Information Technology","Software","Brazil","BRTOTSACNOR8","0","TOTVS ON Stock Price Today (TOTS3) - Investing.com","21.73B","21730000000","35.73","4,723,971","16.88%","23.96-41.24","34.9-36.01","35.71","608078305","0.84","56.42","3.26B","3260000000","0.63","0.31","0.87%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRUGPAACNOR8","16218","ULTRAPAR ON Stock Price Today (UGPA3) - Investing.com","14.98B","14980000000","13.73","6,309,757","-32.86%","11.86-22.09","13.42-13.9","13.66","1091395215","1.13","19.18","109.73B","109730000000","0.72","0.3704","2.70%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Materials","Metals & Mining","Brazil","BRUSIMACNPA6","13175","USIMINAS PNA Stock Price Today (USIM5) - Investing.com","15.54B","15540000000","13.05","20,305,621","-32.03%","11.85-24.36","13.02-13.52","13.54","1230942660","1.4","1.77","33.74B","33740000000","7.37","3.0531","23.40%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Materials","Metals & Mining","Brazil","BRVALEACNOR0","74316","VALE ON Stock Price Today (VALE3) - Investing.com","460.49B","460490000000","95.15","28,718,467","3.99%","61.85-107.11","94.62-97.4","97.13","4839616924","0.52","3.57","293.52B","293520000000","26.63","14.1062","14.83%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIIA3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVIIAACNOR7","47485","Via SA Stock Price Today (VIIA3) - Investing.com","5.75B","5750000000","3.60","59,968,035","-71.13%","3.06-16.19","3.6-3.79","3.91","1598125856","2.07","-","30.9B","30900000000","-0.19","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Electrical Equipment","Brazil","BRWEGEACNOR0","0","WEG ON Stock Price Today (WEGE3) - Investing.com","143.25B","143250000000","34.14","8,355,829","-9.11%","27.52-41.65","33.66-34.63","34.12","4196011650","0.54","39.95","23.56B","23560000000","0.85","0.4569","1.34%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRYDUQACNOR3","16539","ESTACIO PART ON Stock Price Today (YDUQ3) - Investing.com","6.15B","6150000000","20.35","3,207,167","-34.96%","15.12-35.95","19.8-20.79","20.73","302112584","1.69","38.80","4.39B","4390000000","0.52","0.1246","0.61%","May 12, 2022","2022-05-12");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121502","6034","Abm Investama Tbk Stock Price Today (ABMM) - Investing.com","5.64T","5.64E+12","2,050","3,216,889","154.66%","750-2,100","1,985-2,050","1,990","2753165000","0.19","2.68","14.56T","1.456E+13","709.72","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000125503","14752","Ace Hardware Indonesia Tbk Stock Price Today (ACES) - Investing.com","18.58T","1.858E+13","1,085","28,415,671","-27.91%","935-1,600","1,080-1,115","1,095","17120389700","0.58","26.51","6.54T","6.54E+12","41.3","32.15","2.96%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Industrials","Building Products","Indonesia","ID1000163702","73","Ace Oldfields PT Stock Price Today (KUAS) - Investing.com","93.07B","93070000000","72","20,906,721","-","68-300","70-76","74","1292570540","-","11.62","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127509","385","Acset Indonusa Tbk Stock Price Today (ACST) - Investing.com","2.41T","2.41E+12","190","7,536,934","-37.09%","175-314","188-193","191","12675160000","3.23","-","1.49T","1.49E+12","-81.04","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction & Engineering","Indonesia","ID1000097207","1866","Adhi Karya Persero Tbk Stock Price Today (ADHI) - Investing.com","2.53T","2.53E+12","710","16,153,897","-36.32%","660-1,220","705-725","715","3560849377","2.9","45.83","11.53T","1.153E+13","15.5","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Road & Rail","Indonesia","ID1000125800","1235","Adi Sarana Armada Tbk Stock Price Today (ASSA) - Investing.com","8.41T","8.41E+12","2,360","12,169,305","22.92%","1,755-4,000","2,360-2,520","2,460","3561729866","2.09","72.54","3.48T","3.48E+12","33.92","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financial","Consumer Finance","Indonesia","ID1000097504","13940","Adira Dinamika Multi Finance Stock Price Today (ADMF) - Investing.com","8.25T","8.25E+12","8,250","235,666","-1.79%","7,500-8,875","8,250-8,750","8,850","1000000000","0.97","7.30","8.26T","8.26E+12","1,212.59","607.00","7.36%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction & Engineering","Indonesia","ID1000155609","29","Aesler Grup Internasional Tbk Pt Stock Price Today (RONY) - Investing.com","1T","1000000000000","800","1,110,000","426.32%","137-800","800-800","640","1250000000","-","-","2.07B","2070000000","-4.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000154404","14","Agro Yasa Lestari PT Tbk Stock Price Today (AYLS) - Investing.com","279.92B","279920000000","328","45,671,401","556%","50-510","324-338","328","853423200","-","224.66","1.8B","1800000000","1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000117104","1290","Agung Podomoro Land Tbk Stock Price Today (APLN) - Investing.com","2.66T","2.66E+12","117","12,909,594","-26.88%","108-168","114-118","116","22699326779","2.17","-","4.26T","4.26E+12","-7.55","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000132202","5","Agung Semesta Sejahtera Tbk PT Stock Price Today (TARA) - Investing.com","503.48B","503480000000","50","991,279","0%","50-74","50-50","50","10069645750","0.47","43.10","34.5B","34500000000","1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Airlines","Indonesia","ID1000132608","1477","AirAsia Indonesia Tbk PT Stock Price Today (CMPP) - Investing.com","7.85T","7.85E+12","735","19,071,532","299.46%","160-890","715-780","765","10685124441","-","-","487.43B","487430000000","-251.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Staples","Beverages","Indonesia","ID1000067606","521","Akasha Wira International Tbk Stock Price Today (ADES) - Investing.com","2.18T","2.18E+12","3,690","110,166","117.7%","1,620-3,990","3,640-3,710","3,690","589896800","1.02","10.67","616.07B","616070000000","346.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000071202","0","Akbar Indomakmur Stimec Tbk Stock Price Today (AIMS) - Investing.com","61.16B","61160000000","278","810,471","2.21%","256-610","268-280","280","220000000","-","-","18.43B","18430000000","-0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000106701","1928","Akr Corporindo Tbk Stock Price Today (AKRA) - Investing.com","18.16T","1.816E+13","920","53,069,673","42.41%","596-970","910-930","920","19737169600","1.88","16.34","25.71T","2.571E+13","56.32","12.00","2.93%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000123201","41","Aksara Global Development Tbk PT Stock Price Today (GAMA) - Investing.com","500.55B","500550000000","50","190,600","0%","50-58","50-50","50","10011027656","0.14","-","18.44B","18440000000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Materials","Metals & Mining","Indonesia","ID1000076904","32","Alakasa Industrindo Tbk Stock Price Today (ALKA) - Investing.com","150.27B","150270000000","296","74,553","18.4%","214-510","290-300","296","507665055","0.26","14.17","2.05T","2.05E+12","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108400","1767","Alam Sutera Realty Tbk Stock Price Today (ASRI) - Investing.com","3.3T","3.3E+12","168","20,594,371","-22.94%","136-218","168-172","171","19649411888","2.35","23.08","2.85T","2.85E+12","7.41","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000139009","71","Alfa Energi Investama Tbk PT Stock Price Today (FIRE) - Investing.com","417.94B","417940000000","284","4,721,689","-44.85%","282-755","284-296","288","1471622179","0.47","-","841.15B","841150000000","-31.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Materials","Containers & Packaging","Indonesia","ID1000120207","768","Alkindo Naratama Tbk Stock Price Today (ALDO) - Investing.com","1.31T","1.31E+12","1,010","10,501,394","121.21%","441-1,495","1,000-1,025","1,000","1301136120","-0.17","14.33","1.46T","1.46E+12","69.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Materials","Metals & Mining","Indonesia","ID1000130909","884","Alumindo Light Metal Industry Stock Price Today (ALMI) - Investing.com","1.08T","1.08E+12","282","18,316","22.61%","220-340","282-290","290","3816000000","0.77","-","1.46T","1.46E+12","-57.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Information Technology","IT Services","Indonesia","ID1000134505","2274","Anabatic Technologies Tbk PT Stock Price Today (ATIC) - Investing.com","1.16T","1.16E+12","500","239,352","-28.57%","460-2,260","496-505","500","2315361355","-0.57","-","4.25T","4.25E+12","-251.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000103302","493","Ancora Indonesia Resources Tbk Stock Price Today (OKAS) - Investing.com","111.25B","111250000000","63","15,369,965","-32.26%","50-110","62-64","62","1765927777","0.82","-","1.1T","1.1E+12","-62.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000140205","4","Andalan Perkasa Abadi Tbk PT Stock Price Today (NASA) - Investing.com","550.25B","550250000000","50","15,081,813","-51.92%","50-162","50-50","50","11004929322","-0.44","-","1.05B","1050000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154602","13","Andalan Sakti Primaindo PT Stock Price Today (ASPI) - Investing.com","50.45B","50450000000","74","4,180,884","27.59%","50-99","73-76","76","681794825","-","-","6.11B","6110000000","-4.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000145105","169","Andira Agro Tbk PT Stock Price Today (ANDI) - Investing.com","467.5B","467500000000","50","152,320","0%","50-62","50-50","50","9350000000","0.06","-","251.14B","251140000000","-3.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Materials","Chemicals","Indonesia","ID1000137805","2499","Aneka Gas Industri Tbk PT Stock Price Today (AGII) - Investing.com","5.75T","5.75E+12","1,890","7,377,748","70.27%","935-1,930","1,745-1,930","1,745","3043660000","0.84","22.25","2.07T","2.07E+12","78.41","3.15","0.17%","May 06, 2022","2022-05-06");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Materials","Metals & Mining","Indonesia","ID1000106602","4006","Aneka Tambang Persero Tbk Stock Price Today (ANTM) - Investing.com","67.29T","6.729E+13","2,800","218,417,402","19.66%","1,705-3,170","2,740-2,820","2,760","24030764724","2.6","35.63","38.45T","3.845E+13","77.47","16.7399","0.60%","May 03, 2022","2022-05-03");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000099609","17","Anugerah Kagum Karya Utama Tbk PT Stock Price Today (AKKU) - Investing.com","322.47B","322470000000","50","3,611,926","0%","50-62","50-51","50","6449463636","0.16","454.55","1.48B","1480000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000091309","268","Apexindo Pratama Duta Tbk Stock Price Today (APEX) - Investing.com","1.58T","1.58E+12","565","725,924","26.12%","434-1,350","565-640","605","2796804997","0.89","1.82","593.76B","593760000000","332.96","N/A","N/A","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Materials","Metals & Mining","Indonesia","ID1000161003","830","Archi Indonesia Tbk PT Stock Price Today (ARCI) - Investing.com","11.82T","1.182E+13","476","9,565,585","-","444-850","474-486","476","24835000000","-","10.77","4.93T","4.93E+12","44.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Materials","Containers & Packaging","Indonesia","ID1000084205","1120","Argha Karya Prima Ind Tbk Stock Price Today (AKPI) - Investing.com","593.88B","593880000000","970","40,913","121.46%","410-1,335","950-1,005","975","612248000","1.75","3.34","1.98T","1.98E+12","292.64","25.00","2.58%","-","1970-01-01");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000083702","130","Argo Pantes Tbk Stock Price Today (ARGO) - Investing.com","411.06B","411060000000","1,225","2,952","-27.51%","1,225-2,300","1,225-1,225","1,305","335557450","-","-","48.46B","48460000000","-259.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000129406","217","Arita Prima Indonesia Tbk Stock Price Today (APII) - Investing.com","197.94B","197940000000","184","1,181,285","3.95%","172-290","183-187","187","1075760000","0.1","10.34","196.58B","196580000000","18.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Communication Services","Interactive Media & Services","Indonesia","ID1000145402","116","Arkadia Digital Media Tbk PT Stock Price Today (DIGI) - Investing.com","112.13B","112130000000","69","22,365,753","-81.35%","62-1,185","68-73","71","1625000000","0.32","-","27.3B","27300000000","-11.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Industrials","Machinery","Indonesia","ID1000150501","88","Arkha Jayanti Persada PT Stock Price Today (ARKA) - Investing.com","100B","100000000000","50","2,176,695","0%","50-126","50-50","50","2000000000","-","-","49.52B","49520000000","-3.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000148109","21","Armada Berjaya Trans Tbk PT Stock Price Today (JAYA) - Investing.com","126.75B","126750000000","169","21,731,123","59.25%","86-246","167-184","178","750000210","-","12.95","72.43B","72430000000","13.75","3.00","1.94%","-","1970-01-01");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000139603","3","Armidian Karyatama Tbk PT Stock Price Today (ARMY) - Investing.com","450.31B","450310000000","50","13,713,920","0%","0-0","50-50","50","9006250000","-","72.46","41.34B","41340000000","0.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000093305","6","Arthavest Tbk Stock Price Today (ARTA) - Investing.com","830.81B","830810000000","1,860","17,550","583.82%","246-2,490","1,820-1,860","1,860","446674175","1.23","-","18.78B","18780000000","-5.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Industrials","Building Products","Indonesia","ID1000128309","2050","Arwana Citramulia Tbk Stock Price Today (ARNA) - Investing.com","6.69T","6.69E+12","920","2,301,347","29.58%","695-945","910-920","910","7271198676","1.01","14.03","2.55T","2.55E+12","64.84","45.00","4.89%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Industrials","Building Products","Indonesia","ID1000084601","2487","Asahimas Flat Glass Tbk Stock Price Today (AMFG) - Investing.com","2.58T","2.58E+12","5,950","195,321","58.24%","3,450-6,000","5,700-6,000","5,700","434000000","0.77","7.76","4.75T","4.75E+12","734.27","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financial","Capital Markets","Indonesia","ID1000153703","23","Ashmore Asset Management Indonesia Stock Price Today (AMOR) - Investing.com","3.44T","3.44E+12","1,550","511,706","-16.67%","1,460-2,265","1,550-1,565","1,555","2222222400","-","29.08","407.48B","407480000000","53.34","64.0292","4.13%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000110208","3513","Asia Pacific Fibers Tbk Stock Price Today (POLY) - Investing.com","204.65B","204650000000","82","68,044,381","17.14%","50-125","80-84","80","2495753347","0.07","9.05","5.32T","5.32E+12","9.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000074701","4190","Asia Pacific Investama Tbk PT Stock Price Today (MYTX) - Investing.com","550.06B","550060000000","71","3,473,508","-30.39%","68-173","70-72","72","7747281949","-0.41","-","814.84B","814840000000","-17.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000152507","10","Asia Sejahtera Mina Tbk Stock Price Today (AGAR) - Investing.com","372B","372000000000","372","17,382","-4.62%","314-590","358-372","372","1000000000","-","175.47","283.26B","283260000000","2.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Materials","Chemicals","Indonesia","ID1000059405","211","Asiaplast Industries Tbk Stock Price Today (APLI) - Investing.com","280.71B","280710000000","206","42,619","4.57%","181-220","206-206","206","1362671400","0.75","39.09","295.93B","295930000000","5.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Staples","Food Products","Indonesia","ID1000066004","28869","Astra Agro Lestari Tbk Stock Price Today (AALI) - Investing.com","24.54T","2.454E+13","12,750","3,309,847","25%","7,275-13,000","12,325-12,775","12,375","1924688333","1.82","12.08","24.32T","2.432E+13","1,024.25","102.00","1.40%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000066103","1326","Astra Graphia Tbk Stock Price Today (ASGR) - Investing.com","1.32T","1.32E+12","980","696,000","21.74%","675-1,000","960-990","965","1348780500","0.39","14.91","3.3T","3.3E+12","64.72","7.00","1.63%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Discretionary","Automobiles","Indonesia","ID1000122807","123894","Astra International Tbk Stock Price Today (ASII) - Investing.com","283.38T","2.8338E+14","7,000","51,066,634","32.7%","4,640-7,075","6,900-7,075","6,900","40483553140","1.28","13.83","233.49T","2.3349E+14","498.86","45.00","1.89%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000119704","9088","Astra Otoparts Tbk Stock Price Today (AUTO) - Investing.com","5.61T","5.61E+12","1,165","3,787,534","-1.27%","1,000-1,400","1,125-1,170","1,130","4819733000","1.1","8.91","15.15T","1.515E+13","126.84","11.00","1.61%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114101","45","Astrindo Nusantara Infrasruktur Tbk PT Stock Price Today (BIPI) - Investing.com","5.18T","5.18E+12","116","1,375,554,530","132%","50-122","105-122","110","44693066193","0.38","25.64","630.82B","630820000000","4.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financial","Insurance","Indonesia","ID1000073406","466","Asuransi Bina Dana Arta Tbk Stock Price Today (ABDA) - Investing.com","3.97T","3.97E+12","6,400","891","-9.22%","5,450-9,275","6,400-6,400","6,400","620806680","0.18","25.25","779.34B","779340000000","253.48","67.00","1.05%","-","1970-01-01");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financial","Insurance","Indonesia","ID1000058506","397","Asuransi Bintang Tbk Stock Price Today (ASBI) - Investing.com","101.03B","101030000000","290","23,800","2.11%","264-466","286-296","300","348386472","-0.02","5.50","159.08B","159080000000","54.82","10.00","3.45%","-","1970-01-01");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financial","Insurance","Indonesia","ID1000090905","271","Asuransi Dayin Mitra Tbk Stock Price Today (ASDM) - Investing.com","189.12B","189120000000","985","4,310","7.07%","865-1,145","980-995","980","192000000","0.08","6.67","130.03B","130030000000","146.47","95.00","9.64%","-","1970-01-01");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financial","Insurance","Indonesia","ID1000135205","182","Asuransi Jasa Tania Tbk Stock Price Today (ASJT) - Investing.com","179.2B","179200000000","128","313,944","-47.11%","121-280","128-132","130","1400000000","1.25","-","89.21B","89210000000","-9.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financial","Insurance","Indonesia","ID1000150600","414","Asuransi Jiwa Sinarmas Msig PT Stock Price Today (LIFE) - Investing.com","11.29T","1.129E+13","5,375","840","27.98%","4,200-7,000","5,325-5,400","5,150","2100000000","-","56.76","2.76T","2.76E+12","90.38","243.00","4.52%","-","1970-01-01");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financial","Insurance","Indonesia","ID1000141609","39","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price Today (JMAS) - Investing.com","122B","122000000000","122","1,795,334","-21.79%","120-302","120-125","124","1000000000","1.26","8.55","118.93B","118930000000","14.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financial","Insurance","Indonesia","ID1000130602","202","Asuransi Kresna Mitra Tbk PT Stock Price Today (ASMI) - Investing.com","1.56T","1.56E+12","174","661,216","-81.68%","107-950","171-176","174","8958380460","0.29","41.13","208.95B","208950000000","4.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financial","Insurance","Indonesia","ID1000079700","1056","Asuransi Ramayana Tbk Stock Price Today (ASRM) - Investing.com","497.5B","497500000000","1,635","3,398","6.17%","1,460-2,100","1,595-1,645","1,595","304283840","0.09","6.63","1.24T","1.24E+12","240.75","46.00","2.81%","-","1970-01-01");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financial","Insurance","Indonesia","ID1000143506","350","Asuransi Tugu Pratama Indonesia Tbk PT Stock Price Today (TUGU) - Investing.com","2.62T","2.62E+12","1,475","203,563","3.15%","1,405-2,030","1,440-1,510","1,500","1777777800","0.78","10.18","1.99T","1.99E+12","149.53","52.20","3.54%","-","1970-01-01");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery","Indonesia","ID1000136302","330","Ateliers Mecaniques D’Indonesie Tbk PT Stock Price Today (AMIN) - Investing.com","174.96B","174960000000","162","480,268","-26.36%","155-332","157-162","160","1080000000","0.25","-","166.39B","166390000000","-15.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121205","291","Atlas Resources Tbk Stock Price Today (ARII) - Investing.com","770.23B","770230000000","246","111,974","45.56%","158-525","244-248","248","3131000000","0.3","-","981.85B","981850000000","-12.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Staples","Food Products","Indonesia","ID1000270002","7382","Austindo Nusantara Jaya Tbk Stock Price Today (ANJT) - Investing.com","3.31T","3.31E+12","1,000","604,356","48.15%","585-1,240","985-1,025","985","3314373888","1.04","5.72","3.8T","3.8E+12","173.44","4.00","0.40%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Industrials","Industrial Conglomerates","Indonesia","ID1000110000","2336","Bakrie & Brothers Tbk Stock Price Today (BNBR) - Investing.com","1.06T","1.06E+12","50","253,338","0%","50-50","50-50","50","21160865261","0.34","14.25","2.38T","2.38E+12","3.51","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Staples","Food Products","Indonesia","ID1000099708","7471","Bakrie Sumatera Plantations Stock Price Today (UNSP) - Investing.com","312.52B","312520000000","125","1,427,019","5.93%","102-144","120-126","125","2500162338","1.23","-","2.88T","2.88E+12","-12.2","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000103005","220","Bakrie Telecom Tbk Stock Price Today (BTEL) - Investing.com","1.84T","1.84E+12","50","9,900","0%","0-0","50-50","50","36773904635","-","-","18.09B","18090000000","-3.34","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000088701","669","Bakrieland Development Tbk Stock Price Today (ELTY) - Investing.com","2.18T","2.18E+12","50","111,914","0%","50-50","50-50","50","43521913019","-","-","557.91B","557910000000","-6.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Communication Services","Entertainment","Indonesia","ID1000148901","256","Bali Bintang Sejahtera Tbk PT Stock Price Today (BOLA) - Investing.com","2.56T","2.56E+12","426","12,146,960","63.85%","220-1,155","408-428","418","6000000000","-","17.67","87.22B","87220000000","23.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000135106","418","Bali Towerindo Sentra Tbk Stock Price Today (BALI) - Investing.com","3.11T","3.11E+12","790","448,432","8.97%","535-1,160","785-800","800","3934592500","-0.04","16.70","946.63B","946630000000","47.92","30.00","3.80%","-","1970-01-01");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financial","Banks","Indonesia","ID1000133309","452","Bank Agris Tbk Stock Price Today (AGRS) - Investing.com","2.45T","2.45E+12","139","40,551,927","-59.83%","132-680","138-141","140","17646333118","1.26","-","552.4B","552400000000","-5.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financial","Banks","Indonesia","ID1000153406","1182","Bank Amar Indonesia  Stock Price Today (AMAR) - Investing.com","3.23T","3.23E+12","402","104,690,604","19.64%","236-820","396-412","404","8035100000","-","-","437.04B","437040000000","-1.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financial","Banks","Indonesia","ID1000105505","1615","Bank Artha Graha Internasional Stock Price Today (INPC) - Investing.com","1.98T","1.98E+12","99","9,774,308","-45%","94-262","99-101","100","20021178779","1.71","-","977.3B","977300000000","-7.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financial","Banks","Indonesia","ID1000136708","371","Bank Artos Indonesia Tbk PT Stock Price Today (ARTO) - Investing.com","190.52T","1.9052E+14","13,750","38,995,508","37.16%","9,725-19,500","13,225-13,950","13,550","13856250000","-0.05","2,477.15","518.21B","518210000000","5.47","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financial","Banks","Indonesia","ID1000157100","64","Bank Bisnis Internasional Tbk Stock Price Today (BBSI) - Investing.com","18.25T","1.825E+13","5,575","29,898","134.01%","1,930-8,460","5,400-5,600","5,525","3274178463","-","219.33","66.64B","66640000000","25.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financial","Banks","Indonesia","ID1000142904","17475","Bank BRISyariah Tbk PT Stock Price Today (BRIS) - Investing.com","62.72T","6.272E+13","1,525","19,337,232","-35.92%","1,465-2,880","1,525-1,545","1,525","41129307343","2.68","20.69","10.46T","1.046E+13","73.62","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financial","Banks","Indonesia","ID1000103609","4845","Bank Bukopin Tbk Stock Price Today (BBKP) - Investing.com","15.55T","1.555E+13","232","153,149,101","-38.84%","220-477","226-234","232","67019885160","2.89","-","2.41T","2.41E+12","-76.85","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financial","Banks","Indonesia","ID1000103401","747","Bank Bumi Arta Tbk Stock Price Today (BNBA) - Investing.com","7.76T","7.76E+12","2,800","4,103,781","93.1%","700-5,175","2,700-2,810","2,680","2772000000","2.23","160.38","249.9B","249900000000","16.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financial","Banks","Indonesia","ID1000107402","776","Bank Capital Indonesia Tbk Stock Price Today (BACA) - Investing.com","1.4T","1.4E+12","198","17,943,461","-58.05%","193-645","196-199","198","7078002482","0.1","40.24","840.75B","840750000000","4.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financial","Banks","Indonesia","ID1000109507","0","Bank Central Asia Tbk Stock Price Today (BBCA) - Investing.com","967.71T","9.6771E+14","7,850","82,267,198","26.61%","5,905-8,300","7,775-7,875","7,750","123275050000","0.89","30.39","44.87T","4.487E+13","254.9","145.00","1.85%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financial","Banks","Indonesia","ID1000098007","11194","Bank Cimb Niaga Tbk Stock Price Today (BNGA) - Investing.com","28.17T","2.817E+13","1,130","9,653,960","6.6%","865-1,150","1,115-1,150","1,125","24929713961","1.65","6.84","11.55T","1.155E+13","164.48","44.06","3.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financial","Banks","Indonesia","ID1000094204","22523","Bank Danamon Indonesia Tbk Stock Price Today (BDMN) - Investing.com","22.97T","2.297E+13","2,350","2,256,356","-15.47%","2,030-3,050","2,350-2,380","2,350","9773552870","2.1","14.60","11.08T","1.108E+13","160.95","56.33","2.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financial","Banks","Indonesia","ID1000132301","314","Bank Dinar Indonesia Tbk Stock Price Today (DNAR) - Investing.com","3.4T","3.4E+12","244","9,155,016","19.79%","171-421","242-252","248","13954584022","0.15","169.86","297.71B","297710000000","1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financial","Banks","Indonesia","ID1000137003","251","Bank Ganesha Tbk PT Stock Price Today (BGTG) - Investing.com","2.16T","2.16E+12","193","149,193,867","58.88%","103-358","193-196","194","11175060000","2.3","202.08","184.07B","184070000000","0.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financial","Banks","Indonesia","ID1000135304","144","Bank Harda Internasional Tbk PT Stock Price Today (BBHI) - Investing.com","69.4T","6.94E+13","6,000","9,909,055","1,835.52%","209-8,100","5,850-6,175","6,025","11566104235","3.28","310.89","329.49B","329490000000","20.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financial","Banks","Indonesia","ID1000130404","467","Bank Ina Perdana Tbk Stock Price Today (BINA) - Investing.com","20.28T","2.028E+13","3,450","1,038,295","122.58%","1,520-6,175","3,450-3,580","3,550","5877722813","0.33","511.53","396.31B","396310000000","6.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financial","Banks","Indonesia","ID1000100407","825","Bank JTrust Indonesia Tbk PT Stock Price Today (BCIC) - Investing.com","2.14T","2.14E+12","151","3,776,224","-78.43%","131-1,205","150-155","153","14142382081","-","-","550.38B","550380000000","-41.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financial","Banks","Indonesia","ID1000095003","37840","Bank Mandiri Persero Tbk PT Stock Price Today (BMRI) - Investing.com","359.06T","3.5906E+14","7,700","52,938,976","18.92%","5,600-8,100","7,675-7,800","7,700","46631266666","1.34","12.81","74.51T","7.451E+13","601.06","360.6356","4.68%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financial","Banks","Indonesia","ID1000128200","792","Bank Maspion Indonesia Tbk Stock Price Today (BMAS) - Investing.com","6.15T","6.15E+12","1,385","86,597","33.82%","1,060-2,760","1,350-1,440","1,440","4443461538","1.2","79.78","507.39B","507390000000","18.04","7.50","0.54%","-","1970-01-01");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financial","Banks","Indonesia","ID1000055205","3274","Bank Mayapada Internasional Stock Price Today (MAYA) - Investing.com","7.22T","7.22E+12","610","2,460,244","-74.48%","490-2,510","605-630","610","11832368850","0.95","-","3.19T","3.19E+12","-8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financial","Banks","Indonesia","ID1000099302","9508","Bank Maybank Indonesia Tbk PT Stock Price Today (BNII) - Investing.com","22.56T","2.256E+13","296","4,058,640","-26.73%","294-450","294-298","296","76215195821","1.59","13.72","6.35T","6.35E+12","21.58","6.475","2.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financial","Banks","Indonesia","ID1000052400","5059","Bank Mega Tbk Stock Price Today (MEGA) - Investing.com","73.09T","7.309E+13","6,225","117,847","19.61%","4,330-7,700","6,200-6,275","6,250","11740924997","0.25","18.32","6.19T","6.19E+12","341.37","402.0808","4.07%","-","1970-01-01");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financial","Banks","Indonesia","ID1000128507","1072","Bank Mestika Dharma Tbk Stock Price Today (BBMD) - Investing.com","8.46T","8.46E+12","2,100","3,244","52.17%","1,305-2,380","2,100-2,100","2,100","4027055500","1.02","16.28","693.57B","693570000000","129.02","29.79","1.42%","-","1970-01-01");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financial","Banks","Indonesia","ID1000091507","917","Bank Mnc Internasional Tbk Stock Price Today (BABP) - Investing.com","5.15T","5.15E+12","177","244,297,211","101.33%","79-609","175-179","175","29117431084","0.17","336.54","563.29B","563290000000","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financial","Banks","Indonesia","ID1000161102","0","Bank Multiarta Sentosa PT Stock Price Today (MASB) - Investing.com","4.37T","4.37E+12","3,520","36,382","-","3,310-5,250","3,520-3,520","3,520","1241177700","-","18.69","1.05T","1.05E+12","188.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financial","Banks","Indonesia","ID1000127103","1171","Bank Nationalnobu Tbk Stock Price Today (NOBU) - Investing.com","2.88T","2.88E+12","655","2,060,582","-21.08%","525-1,955","655-670","660","4393633674","0.13","58.46","526.29B","526290000000","11.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financial","Banks","Indonesia","ID1000096605","26362","Bank Negara Indonesia Tbk Stock Price Today (BBNI) - Investing.com","156.91T","1.5691E+14","8,425","35,903,223","40.42%","4,560-8,575","8,250-8,450","8,300","18623973858","2.1","14.18","36.49T","3.649E+13","585.34","146.2969","1.74%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financial","Banks","Indonesia","ID1000159205","28","Bank Net Indonesia Syariah Tbk PT Stock Price Today (BANK) - Investing.com","30.11T","3.011E+13","2,270","25,143,510","-21.45%","2,020-3,980","2,240-2,360","2,340","13265759824","-","-","22.16B","22160000000","-7.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financial","Banks","Indonesia","ID1000094402","5945","Bank Ocbc Nisp Tbk Stock Price Today (NISP) - Investing.com","15.14T","1.514E+13","660","2,314,785","-24.14%","615-880","650-670","660","22945296972","0.24","6.01","7.05T","7.05E+12","109.81","22.00","3.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financial","Banks","Indonesia","ID1000089709","242","Bank Of India Indonesia Tbk Stock Price Today (BSWD) - Investing.com","2.43T","2.43E+12","1,750","1,826","0%","0-0","1,750-1,765","1,600","1388800000","-","-","96.43B","96430000000","-50.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financial","Banks","Indonesia","ID1000092703","7717","Bank Pan Indonesia Tbk Stock Price Today (PNBN) - Investing.com","18.35T","1.835E+13","770","7,262,395","-24.51%","720-1,030","755-780","760","23837645998","1.69","8.87","8.4T","8.4E+12","85.67","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financial","Banks","Indonesia","ID1000130701","393","Bank Panin Syariah Tbk Stock Price Today (PNBS) - Investing.com","2.41T","2.41E+12","62","32,505,734","-51.56%","60-174","62-63","63","38813641319","0.88","-","414.91B","414910000000","-21.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financial","Banks","Indonesia","ID1000115702","8805","Bank Pembangunan Barat Dan Banten Stock Price Today (BJBR) - Investing.com","14.17T","1.417E+13","1,440","11,006,203","-10%","1,205-1,625","1,410-1,460","1,515","9838787161","1.58","7.36","7.62T","7.62E+12","205.95","99.11","6.88%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financial","Banks","Indonesia","ID1000070600","940","Bank Pembangunan Daerah Banten Tbk PT Stock Price Today (BEKS) - Investing.com","2.59T","2.59E+12","50","78,853,622","-38.73%","50-117","50-50","50","51870438266","0.1","-","207.42B","207420000000","-5.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financial","Banks","Indonesia","ID1000123904","4007","Bank Pembangunan Timur Tbk Stock Price Today (BJTM) - Investing.com","11.56T","1.156E+13","770","14,642,253","-1.91%","680-830","765-780","765","15015498082","1.41","7.54","4.39T","4.39E+12","101.43","52.11","6.77%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financial","Banks","Indonesia","ID1000098205","7152","Bank Permata Tbk Stock Price Today (BNLI) - Investing.com","47.04T","4.704E+13","1,300","107,605","-38.68%","1,290-3,440","1,290-1,330","1,300","36181312782","1.79","37.66","7.2T","7.2E+12","34.53","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financial","Banks","Indonesia","ID1000093503","495","Bank Qnb Indonesia Tbk Stock Price Today (BKSW) - Investing.com","3.02T","3.02E+12","148","12,861,445","-27.45%","134-392","147-155","154","20436685984","0.5","-","581.84B","581840000000","-95.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financial","Banks","Indonesia","ID1000095508","631","Bank Rakyat Indonesia Agroniaga Stock Price Today (AGRO) - Investing.com","25.36T","2.536E+13","1,115","42,696,194","8.02%","783-2,857","1,105-1,150","1,115","22746526712","3.66","-","853.25B","853250000000","-143.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financial","Banks","Indonesia","ID1000118201","79398","Bank Rakyat Indonesia Persero Stock Price Today (BBRI) - Investing.com","698.61T","6.9861E+14","4,610","159,740,111","5.98%","3,500-4,860","4,600-4,650","4,630","151543070004","1.47","19.73","104.03T","1.0403E+14","233.91","174.2515","3.78%","May 19, 2022","2022-05-19");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financial","Banks","Indonesia","ID1000117807","5302","Bank Sinarmas Tbk Stock Price Today (BSIM) - Investing.com","12.22T","1.222E+13","620","267,489","-7.46%","505-1,365","615-625","625","19716162403","0.63","100.64","2.28T","2.28E+12","5.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financial","Banks","Indonesia","ID1000118508","19334","Bank Tabungan Pensiunan Nasional Stock Price Today (BTPN) - Investing.com","20.87T","2.087E+13","2,590","28,445","-7.83%","2,550-3,000","2,590-2,600","2,590","8056644071","1.4","7.82","8.29T","8.29E+12","330.82","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financial","Banks","Indonesia","ID1000113707","10811","Bank Tabungan Negara Persero Stock Price Today (BBTN) - Investing.com","17.42T","1.742E+13","1,645","25,647,955","-5.19%","1,220-1,880","1,630-1,675","1,655","10590000000","2.44","7.38","14.38T","1.438E+13","224.38","22.4384","1.36%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financial","Banks","Indonesia","ID1000142805","12205","Bank Tabungan Pensiunan Nasional Syariah PT Stock Price Today (BTPS) - Investing.com","24.88T","2.488E+13","3,230","4,102,806","-3.29%","2,220-4,100","3,190-3,310","3,160","7701602800","1.7","16.59","2.39T","2.39E+12","190.22","33.00","1.02%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financial","Banks","Indonesia","ID1000056302","733","Bank Victoria International Stock Price Today (BVIC) - Investing.com","1.87T","1.87E+12","180","60,962,416","-10%","120-276","178-187","186","10382261242","1.25","-","1.04T","1.04E+12","-21.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financial","Banks","Indonesia","ID1000106305","1236","Bank Windu Kentjana Int Stock Price Today (MCOR) - Investing.com","3.75T","3.75E+12","99","8,127,205","-34.44%","94-158","98-100","99","37919730514","1.43","47.37","681.3B","681300000000","2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financial","Banks","Indonesia","ID1000105307","1381","Bank Woori Saudara Indonesia 1906 Stock Price Today (SDRA) - Investing.com","4.93T","4.93E+12","575","160,550","-19.25%","530-959","560-595","595","8568234364","0.61","6.69","1.36T","1.36E+12","88.94","18.50","3.11%","-","1970-01-01");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financial","Banks","Indonesia","ID1000133408","669","Bank Yudha Bhakti Tbk Stock Price Today (BBYB) - Investing.com","17.35T","1.735E+13","1,860","70,178,600","310.63%","338-2,900","1,855-1,955","1,930","9327465018","1.42","-","427.99B","427990000000","-38.31","0.20","0.01%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000125701","539","Baramulti Suksessarana Tbk Stock Price Today (BSSR) - Investing.com","11.38T","1.138E+13","4,350","1,525,703","186.18%","1,480-5,000","4,280-4,470","4,420","2616500000","0.29","3.96","9.85T","9.85E+12","1,125.95","784.246","18.03%","-","1970-01-01");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Materials","Chemicals","Indonesia","ID1000085707","3119","Barito Pacific Tbk Stock Price Today (BRPT) - Investing.com","82.94T","8.294E+13","890","47,537,831","-10.1%","800-1,165","880-895","890","93187144644","1.54","53.84","44.98T","4.498E+13","16.66","2.7244","0.31%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financial","Consumer Finance","Indonesia","ID1000112600","1104","Batavia Prosperindo Finance Stock Price Today (BPFI) - Investing.com","1.89T","1.89E+12","705","486,002","0.71%","630-1,130","685-705","700","2673995362","0.58","40.77","291.07B","291070000000","17.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financial","Capital Markets","Indonesia","ID1000132004","1197","Batavia Prosperindo Int Stock Price Today (BPII) - Investing.com","3.75T","3.75E+12","7,300","733,000","0%","4,610-8,300","7,300-7,300","7,300","514010900","-","31.59","925B","925000000000","231.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Road & Rail","Indonesia","ID1000144207","116","Batavia Prosperindo Trans Tbk PT Stock Price Today (BPTR) - Investing.com","406.1B","406100000000","262","3,255,627","184.78%","92-660","256-270","260","1550000000","-0.22","35.37","212.04B","212040000000","7.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Industrials","Marine","Indonesia","ID1000154701","227","Batulicin Nusantara Maritim Tbk PT Stock Price Today (BESS) - Investing.com","1.7T","1.7E+12","498","202,497","97.62%","236-2,050","476-500","500","3412364510","-","12.53","280.86B","280860000000","39.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111701","2746","Bayan Resources Tbk Stock Price Today (BYAN) - Investing.com","145.83T","1.4583E+14","43,750","54,832","252.82%","12,000-45,000","43,050-43,775","43,075","3333333500","0.57","8.30","40.65T","4.065E+13","5,223.87","1,286.28","2.94%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000074107","378","Bayu Buana Tbk Stock Price Today (BAYU) - Investing.com","407.97B","407970000000","1,155","3,403","5%","935-1,500","1,150-1,155","1,170","353220780","0.16","-","264.76B","264760000000","-2.73","25.00","2.16%","-","1970-01-01");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000109002","20","Bekasi Asri Pemula Tbk Stock Price Today (BAPA) - Investing.com","72.13B","72130000000","109","89,154,965","118%","50-167","108-117","110","661784520","0.14","-","3.49B","3490000000","-21.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122609","170","Bekasi Fajar Industrial Estate Stock Price Today (BEST) - Investing.com","1.02T","1.02E+12","106","12,651,734","-32.05%","100-159","105-107","106","9647311150","1.74","-","229.84B","229840000000","-7.37","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer Staples","Tobacco","Indonesia","ID1000052509","1673","Bentoel International Investama Stock Price Today (RMBA) - Investing.com","11.14T","1.114E+13","306","694,900","2%","246-320","280-310","290","36401136250","0.84","-","6.66T","6.66E+12","-58","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Materials","Construction Materials","Indonesia","ID1000159601","64","Berkah Beton Sadaya Tbk PT Stock Price Today (BEBS) - Investing.com","40.5T","4.05E+13","4,500","44,528,550","803.61%","268-7,450","4,180-4,550","4,300","9000000000","-","288.01","459.4B","459400000000","14.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000149800","55","Berkah Prima Perkasa Tbk PT Stock Price Today (BLUE) - Investing.com","117.04B","117040000000","280","217,132","-59.12%","270-825","270-280","280","418000000","-","9.43","76.26B","76260000000","29.52","38.00","13.57%","-","1970-01-01");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Marine","Indonesia","ID1000099906","54","Berlian Laju Tanker Tbk PT Stock Price Today (BLTA) - Investing.com","1.3T","1.3E+12","50","24,598","0%","50-50","50-50","50","25909159992","-","34.97","192.27B","192270000000","1.44","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Materials","Containers & Packaging","Indonesia","ID1000125602","1149","Berlina Tbk Stock Price Today (BRNA) - Investing.com","920.36B","920360000000","940","11,694","-27.69%","860-1,480","940-940","910","979110000","0.29","-","785.49B","785490000000","-171.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Materials","Metals & Mining","Indonesia","ID1000071509","61","Betonjaya Manunggal Tbk Stock Price Today (BTON) - Investing.com","250.56B","250560000000","348","49,542","16%","280-550","346-348","348","720000000","0.94","93.30","81.67B","81670000000","3.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000124001","5969","BFI Finance Indonesia Tbk Stock Price Today (BFIN) - Investing.com","20.05T","2.005E+13","1,340","37,638,013","91.43%","600-1,460","1,325-1,370","1,345","14964383620","1.62","17.79","3.86T","3.86E+12","75.6","25.00","1.87%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151004","7","Bhakti Agung Propertindo Stock Price Today (BAPI) - Investing.com","279.59B","279590000000","50","78,070","0%","50-50","50-50","50","5591752886","-","-","4.02B","4020000000","-0.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financial","Insurance","Indonesia","ID1000155807","42","Bhakti Multi Artha Pt Stock Price Today (BHAT) - Investing.com","4.98T","4.98E+12","995","1,313,587","67.23%","555-1,010","995-1,005","1,000","5000000000","-","300.30","52.71B","52710000000","3.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076508","125","Bhuwanatala Indah Permai Tbk Stock Price Today (BIPP) - Investing.com","266.52B","266520000000","53","1,304,108","-5.36%","50-69","52-53","52","5028669376","0.33","21.76","261.53B","261530000000","2.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000149503","87","Bima Sakti Pertiwi Tbk PT Stock Price Today (PAMG) - Investing.com","278.13B","278130000000","89","5,062,313","1.14%","70-122","87-89","88","3125000000","-","-","31.55B","31550000000","-5.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134703","219","Binakarya Jaya Abadi Tbk PT Stock Price Today (BIKA) - Investing.com","171.76B","171760000000","290","492,319","95.95%","136-446","290-310","310","592280000","0.79","6.83","339.03B","339030000000","45.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000079908","60","Bintang Mitra Semestaraya Tbk Stock Price Today (BMSR) - Investing.com","289.8B","289800000000","250","1,356,326","127.27%","103-344","250-258","258","1159200024","0.76","7.40","2.24T","2.24E+12","34.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138100","214","Bintang Oto Global Tbk PT Stock Price Today (BOGA) - Investing.com","5.31T","5.31E+12","1,395","106,083,493","3.72%","1,245-1,545","1,395-1,415","1,405","3803526210","-0.47","338.55","414.87B","414870000000","4.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Staples","Food Products","Indonesia","ID1000105703","776","Bisi International Tbk Stock Price Today (BISI) - Investing.com","4.34T","4.34E+12","1,445","1,351,881","22.98%","925-1,480","1,375-1,470","1,400","3000000000","1.01","12.12","1.48T","1.48E+12","116.01","38.00","2.63%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148703","30","Bliss Properti Indonesia Tbk PT Stock Price Today (POSA) - Investing.com","419.44B","419440000000","50","-","0%","50-50","50-50","50","8388870206","-","-","39.96B","39960000000","-22.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Road & Rail","Indonesia","ID1000132707","2391","Blue Bird Tbk Stock Price Today (BIRD) - Investing.com","3.35T","3.35E+12","1,340","2,547,439","2.29%","1,000-1,700","1,310-1,370","1,340","2502100000","1.89","397.63","2.22T","2.22E+12","3.08","36.00","2.69%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000142003","35","Borneo Olah Sarana Sukses PT Stock Price Today (BOSS) - Investing.com","137.2B","137200000000","98","146,914,117","-8.41%","50-147","98-105","105","1400000000","1.26","-","14.72B","14720000000","-117.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000156300","50","Pt Boston Furniture Ind Tbk Stock Price Today (SOFA) - Investing.com","61.18B","61180000000","37","1,912,626","-64.08%","36-342","36-37","37","1653574499","-","-","17.2B","17200000000","-0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financial","Consumer Finance","Indonesia","ID1000104607","625","Buana Finance Tbk Stock Price Today (BBLD) - Investing.com","648.44B","648440000000","394","11,200","-21.2%","366-535","394-412","394","1645796054","0.28","38.97","406.43B","406430000000","10.12","4.00","1.02%","-","1970-01-01");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Industrials","Marine","Indonesia","ID1000133705","221","Buana Listya Tama Tbk PT Stock Price Today (BULL) - Investing.com","2.26T","2.26E+12","169","159,016,342","-46.18%","101-322","157-169","161","13400525163","0.46","-","1.96T","1.96E+12","-2.58","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000084908","1581","Budi Starch & Sweetener Tbk Stock Price Today (BUDI) - Investing.com","1.03T","1.03E+12","228","11,179,879","107.27%","104-266","222-232","224","4498997362","0.44","9.38","2.61T","2.61E+12","23.89","6.00","2.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000080807","650","Bukaka Teknik Utama Tbk Pt Stock Price Today (BUKK) - Investing.com","2.94T","2.94E+12","1,115","9,751","22.53%","880-1,790","1,105-1,125","1,125","2640452000","0.43","6.24","3.86T","3.86E+12","180.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000162001","2019","Bukalapak.com PT Stock Price Today (BUKA) - Investing.com","35.87T","3.587E+13","348","450,283,694","-","258-1,325","344-364","356","103062019354","-","-","1.35T","1.35E+12","-14.8","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094006","1937","Bukit Asam Tbk PT Stock Price Today (PTBA) - Investing.com","41.35T","4.135E+13","3,600","37,815,766","41.73%","1,995-3,760","3,480-3,600","3,500","11487209350","0.97","5.00","29.26T","2.926E+13","699.03","74.6944","2.07%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106008","110","Bukit Darmo Property Tbk Stock Price Today (BKDP) - Investing.com","683.77B","683770000000","91","27,050,482","71.7%","50-132","90-96","91","7513992252","0.3","-","12.4B","12400000000","-5.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000116007","390","Bukit Uluwatu Villa Tbk Stock Price Today (BUVA) - Investing.com","408.68B","408680000000","60","719,800","-14.29%","58-91","59-61","60","6811269200","0.5","-","34.03B","34030000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000155500","13","Bumi Benowo Sukses Sejahtera Pt Stock Price Today (BBSS) - Investing.com","249.6B","249600000000","52","28,932,368","-24.64%","50-81","52-53","52","4800016020","-","-","6.77B","6770000000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000113509","192","Bumi Citra Permai Tbk Stock Price Today (BCIP) - Investing.com","95.8B","95800000000","67","28,882,458","-1.47%","50-151","66-70","67","1429915525","0.84","-","36.56B","36560000000","-0.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000068703","864","Bumi Resources Tbk Stock Price Today (BUMI) - Investing.com","4.9T","4.9E+12","66","1,263,752,225","6.45%","50-102","63-67","63","74274746007","1.11","-","9.49T","9.49E+12","-28.43","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Materials","Metals & Mining","Indonesia","ID1000117609","294","Bumi Resources Minerals Tbk Stock Price Today (BRMS) - Investing.com","28.83T","2.883E+13","244","876,975,801","224.54%","67-248","234-248","240","118153366949","0.71","164.38","117.3B","117300000000","1.29","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000110802","3265","Bumi Serpong Damai Tbk Stock Price Today (BSDE) - Investing.com","20.29T","2.029E+13","970","36,436,066","-18.14%","885-1,225","960-980","970","20913395112","1.59","15.04","7.65T","7.65E+12","64.49","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Consumer Staples","Food Products","Indonesia","ID1000098106","293","Bumi Teknokultura Unggul Tbk Stock Price Today (BTEK) - Investing.com","2.31T","2.31E+12","50","9,394","0%","50-50","50-50","50","46277496376","0.33","-","121.47B","121470000000","-5.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000161201","1097","Bundamedik Tbk PT Stock Price Today (BMHS) - Investing.com","6.15T","6.15E+12","715","16,633,729","-","424-1,200","680-720","685","8603416176","-","25.32","1.32T","1.32E+12","27.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Staples","Food Products","Indonesia","ID1000139801","258","Buyung Poetra Sembada Tbk PT Stock Price Today (HOKI) - Investing.com","1.52T","1.52E+12","157","9,129,156","-36.69%","149-252","155-161","159","9677752680","0.53","65.43","630.03B","630030000000","2.31","1.00","0.64%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000155708","24","Cahaya Bintang Medan Tbk Pt Stock Price Today (CBMF) - Investing.com","118.13B","118130000000","63","68,689,016","-66.13%","50-186","63-65","65","1875000000","-","120.37","21.21B","21210000000","0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Industrials","Building Products","Indonesia","ID1000146509","194","Cahayaputra Asa Keramik Tbk PT Stock Price Today (CAKK) - Investing.com","109.5B","109500000000","91","14,877,289","18.18%","64-127","89-92","91","1203300219","0.36","6.73","270.44B","270440000000","11.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","CAMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000141500","762","Campina Ice Cream Industry Tbk PT Stock Price Today (CAMP) - Investing.com","1.61T","1.61E+12","274","655,168","15.13%","222-376","270-278","272","5885000000","1.48","16.00","1.02T","1.02E+12","17","7.00","2.55%","-","1970-01-01");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financial","Insurance","Indonesia","ID1000137508","966","Capital Financial Indonesia Tbk PT Stock Price Today (CASA) - Investing.com","31.6T","3.16E+13","580","1,836,073","41.46%","366-590","570-585","575","54476269803","0.32","1,084.91","10.64T","1.064E+13","0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120405","9","Capitalinc Investment Tbk Stock Price Today (MTFN) - Investing.com","1.59T","1.59E+12","50","64,221","0%","50-50","50-50","50","31842082852","-","-","250.11B","250110000000","-1.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Marine","Indonesia","ID1000130503","20","Capitol Nusantara Indonesia Stock Price Today (CANI) - Investing.com","115.85B","115850000000","139","3,109,231","-23.2%","99-254","136-152","138","833440000","-1.01","-","44.18B","44180000000","-33.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148406","19","Capri Nusa Satu Properti Tbk PT Stock Price Today (CPRI) - Investing.com","121.67B","121670000000","50","2,200","0%","50-50","50-50","50","2433375000","-","-","3.01B","3010000000","-0.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000121403","2051","Cardig Aero Services Tbk Stock Price Today (CASS) - Investing.com","709.56B","709560000000","340","86,477","-18.27%","296-645","326-348","340","2086950000","0.41","-","1T","1000000000000","-11.17","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Information Technology","IT Services","Indonesia","ID1000155906","171","Cashlez Worldwide Indonesia Tbk Stock Price Today (CASH) - Investing.com","280.5B","280500000000","196","5,965,921","-43.68%","129-464","193-198","196","1431125517","-","-","58.79B","58790000000","-5.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000108301","8310","Catur Sentosa Adiprana Tbk Stock Price Today (CSAP) - Investing.com","2.19T","2.19E+12","492","304,537","23%","326-600","478-496","494","4458352920","0.37","16.12","10.38T","1.038E+13","30.66","4.00","0.81%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Materials","Construction Materials","Indonesia","ID1000163108","3241","Cemindo Gemilang Tbk PT Stock Price Today (CMNT) - Investing.com","20.12T","2.012E+13","1,175","46,541,171","-","700-1,200","1,160-1,175","1,170","17125504000","-","-","5.88T","5.88E+12","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Materials","Metals & Mining","Indonesia","ID1000124100","810","Central Omega Resources Tbk PT Stock Price Today (DKFT) - Investing.com","799.13B","799130000000","146","40,812,956","-14.62%","109-178","145-150","147","5473485875","2.25","-","1.1T","1.1E+12","-20.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000105000","1823","Central Proteina Prima Tbk Stock Price Today (CPRO) - Investing.com","4.94T","4.94E+12","83","401,520,077","66%","50-134","82-87","86","59572382787","-0.13","2.00","6T","6000000000000","43.1","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000076805","256","Centratama Telekomunikasi Ind Stock Price Today (CENT) - Investing.com","7.11T","7.11E+12","228","25,771,268","-17.99%","155-478","224-240","234","31183464900","1.08","-","1.19T","1.19E+12","-10.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Materials","Containers & Packaging","Indonesia","ID1000059306","569","Champion Pacific Indonesia Tbk Stock Price Today (IGAR) - Investing.com","425.83B","425830000000","438","198,734","21.67%","342-515","430-440","442","972204500","0.82","5.87","970.11B","970110000000","75.36","5.00","1.14%","-","1970-01-01");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Materials","Chemicals","Indonesia","ID1000090301","2084","Chandra Asri Petrochemical Tbk Stock Price Today (TPIA) - Investing.com","232.5T","2.325E+14","10,750","4,806,292","7.22%","6,737-10,800","10,550-10,750","10,600","21627886273","1.39","98.81","36.78T","3.678E+13","108.4","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142706","9","Charnic Capital Tbk PT Stock Price Today (NICK) - Investing.com","348.37B","348370000000","535","244,806","91.07%","240-890","505-555","535","651150000","0.09","1.61","218.41B","218410000000","332.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000117708","7844","Charoen Pokphand Indonesia TBK PT Stock Price Today (CPIN) - Investing.com","90.19T","9.019E+13","5,500","7,546,963","-20.58%","5,350-7,850","5,500-5,575","5,550","16398000000","0.69","21.35","37.59T","3.759E+13","260.02","112.00","2.04%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000131907","427","Chitose Internasional Tbk Stock Price Today (CINT) - Investing.com","242B","242000000000","242","1,391,879","2.54%","179-370","236-264","242","1000000000","0.43","-","195.78B","195780000000","-24.43","1.00","0.41%","-","1970-01-01");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000137201","776","Cikarang Listrindo Tbk PT Stock Price Today (POWR) - Investing.com","10.09T","1.009E+13","640","3,329,537","-8.57%","600-715","635-645","640","15758218290","0.84","4.49","5.47T","5.47E+12","84.14","58.15","8.99%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000155401","0","Cipta Selera Murni Pt Stock Price Today (CSMI) - Investing.com","2.2T","2.2E+12","2,700","4,141","50%","1,700-3,730","2,700-2,700","2,700","816061500","-","-","45.83B","45830000000","-46.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000115306","3349","Ciputra Development Tbk Stock Price Today (CTRA) - Investing.com","18.35T","1.835E+13","990","27,989,027","-13.91%","815-1,210","980-1,015","1,000","18535695255","2.18","8.82","6.65T","6.65E+12","113.46","8.50","0.86%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Staples","Food Products","Indonesia","ID1000153307","1528","Cisadane Sawit Raya Pt Stock Price Today (CSRA) - Investing.com","1.41T","1.41E+12","690","2,388,979","124.03%","276-820","685-700","690","2050000000","-","5.46","895.87B","895870000000","126.66","25.00","3.62%","-","1970-01-01");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Materials","Metals & Mining","Indonesia","ID1000082803","299","Cita Mineral Investindo Tbk PT Stock Price Today (CITA) - Investing.com","12.28T","1.228E+13","3,100","20,700","15.24%","2,570-4,100","3,000-3,100","3,000","3960361250","-0.05","37.06","3.13T","3.13E+12","80.64","91.00","2.94%","-","1970-01-01");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Materials","Construction Materials","Indonesia","ID1000070105","666","Citatah Tbk Stock Price Today (CTTH) - Investing.com","61.54B","61540000000","50","201,815","-21.88%","50-84","50-50","50","1230839821","0.3","-","63.36B","63360000000","-27.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000070402","109","Citra Marga Nusaphala Persada Stock Price Today (CMNP) - Investing.com","12.12T","1.212E+13","2,230","246,771","10.95%","1,175-2,300","2,200-2,230","2,230","5433099275","0.63","22.01","1.92T","1.92E+12","101.32","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000147903","150","Citra Putra Realty Tbk PT Stock Price Today (CLAY) - Investing.com","1.99T","1.99E+12","775","9,687","-22.5%","685-1,250","730-785","775","2570000000","-","-","8.22B","8220000000","-68.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000112303","725","Citra Tubindo Tbk Stock Price Today (CTBN) - Investing.com","2.01T","2.01E+12","2,510","2,049","-23.01%","2,020-4,360","2,510-2,510","2,510","800371500","-","-","1.34T","1.34E+12","-287.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000124605","159","City Retail Developments Tbk PT Stock Price Today (NIRO) - Investing.com","2.93T","2.93E+12","132","1,161,240","1.54%","116-170","132-134","136","22198871804","-0.19","100.00","524.92B","524920000000","1.36","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000095201","2622","Clipan Finance Indonesia Tbk Stock Price Today (CFIN) - Investing.com","972.22B","972220000000","244","1,913,477","-23.75%","238-378","240-248","244","3984520457","0.98","21.00","1.47T","1.47E+12","11.62","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Materials","Chemicals","Indonesia","ID1000079106","106","Colorpak Indonesia Tbk Stock Price Today (CLPI) - Investing.com","326.25B","326250000000","1,065","81,229","28.31%","815-1,285","1,050-1,070","1,060","306338500","1.16","8.83","620.18B","620180000000","120.08","89.39","8.39%","-","1970-01-01");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Information Technology","Communications Equipment","Indonesia","ID1000149008","169","Communication Cable Systems Indonesia Tbk PT Stock Price Today (CCSI) - Investing.com","942B","942000000000","785","944,794","259.55%","202-915","765-790","770","1199999998","-","10.44","422.88B","422880000000","73.76","7.50","0.80%","-","1970-01-01");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Staples","Personal Products","Indonesia","ID1000145808","211","Cottonindo Ariesta Tbk PT Stock Price Today (KPAS) - Investing.com","47.62B","47620000000","62","392,700","-20.51%","57-85","62-63","63","768042959","-","-","20.15B","20150000000","-43.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108707","136","Cowell Development Tbk Stock Price Today (COWL) - Investing.com","243.56B","243560000000","50","519,672","0%","0-0","50-50","50","4871214021","-","-","-","-","-9.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000159304","297","Damai Sejahtera Abadi Tbk PT Stock Price Today (UFOE) - Investing.com","3.84T","3.84E+12","1,680","2,684,056","136.62%","600-2,800","1,680-1,855","1,805","2287500000","-","673.51","516.33B","516330000000","2.68","0.66","0.04%","-","1970-01-01");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000152200","222","Dana Brata Luhur PT Stock Price Today (TEBE) - Investing.com","899.5B","899500000000","700","432,287","108.33%","318-925","695-715","700","1285000000","-","5.47","448.01B","448010000000","127.87","5.00","0.71%","-","1970-01-01");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financial","Consumer Finance","Indonesia","ID1000136104","7","Danasupra Erapacific Tbk Stock Price Today (DEFI) - Investing.com","983.58B","983580000000","1,455","46,000","-12.87%","705-2,410","1,455-1,610","1,560","676000000","-0.54","211.79","9.73B","9730000000","6.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Materials","Metals & Mining","Indonesia","ID1000107303","2896","Darma Henwa Tbk Stock Price Today (DEWA) - Investing.com","1.42T","1.42E+12","65","135,310,191","30%","50-65","58-65","58","21853733792","0.15","36.94","3.37T","3.37E+12","1.58","N/A","N/A","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Materials","Paper & Forest Products","Indonesia","ID1000149602","12","Darmi Bersaudara Tbk PT Stock Price Today (KAYU) - Investing.com","33.25B","33250000000","50","553,648","-41.18%","50-122","50-50","50","665000000","-","64.94","4.37B","4370000000","0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1232","Darya-Varia Laboratoria Tbk Stock Price Today (DVLA) - Investing.com","3.08T","3.08E+12","2,750","30,592","14.58%","2,250-3,400","2,750-2,800","2,750","1120000000","0.11","10.90","1.57T","1.57E+12","252.54","112.00","4.07%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Information Technology","IT Services","Indonesia","ID1000158603","0","DCI Indonesia Tbk PT Stock Price Today (DCII) - Investing.com","101.49T","1.0149E+14","42,575","3,549","260.81%","10,700-60,300","42,500-42,700","42,675","2383745900","-","388.56","871.24B","871240000000","109.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Staples","Beverages","Indonesia","ID1000136005","351","Delta Djakarta Tbk Stock Price Today (DLTA) - Investing.com","3.1T","3.1E+12","3,870","96,763","1.57%","3,640-4,200","3,850-3,940","3,890","800659050","0.76","16.55","681.21B","681210000000","234.87","250.00","6.46%","-","1970-01-01");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110505","12495","Delta Dunia Makmur Tbk Stock Price Today (DOID) - Investing.com","5.04T","5.04E+12","585","153,130,075","54.76%","230-585","520-585","530","8621173232","3.05","-","8.51T","8.51E+12","-60.16","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111107","188","Destinasi Tirta Nusantara Tbk Stock Price Today (PDES) - Investing.com","205.92B","205920000000","288","839,866","-2.7%","228-705","280-290","288","715000000","1.2","-","4.68B","4680000000","-54.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000146806","39","Dewata Freight International Tbk PT Stock Price Today (DEAL) - Investing.com","57.31B","57310000000","50","162,464","-54.55%","50-112","50-50","50","1146170959","-","-","65.1B","65100000000","-44.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Staples","Food Products","Indonesia","ID1000065808","59","Dharma Samudera Fishing Tbk Stock Price Today (DSFI) - Investing.com","183.86B","183860000000","99","34,409,910","37.5%","62-141","94-100","96","1857135500","0.43","12.96","392.56B","392560000000","7.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Staples","Food Products","Indonesia","ID1000135809","16842","Dharma Satya Nusantara Tbk Stock Price Today (DSNG) - Investing.com","6.78T","6.78E+12","640","25,246,595","1.59%","446-770","610-650","615","10599842400","0.63","8.97","7.12T","7.12E+12","68.6","12.50","1.95%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000158702","406","Diagnos Laboratorium Utama PT Tbk Stock Price Today (DGNS) - Investing.com","587.5B","587500000000","470","3,808,411","-36.91%","432-1,485","470-488","478","1250000000","-","9.37","302.18B","302180000000","51.44","4.80","1.02%","-","1970-01-01");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154503","26","Diamond Citra Propertindo PT Stock Price Today (DADA) - Investing.com","358.91B","358910000000","50","527,475","0%","50-63","50-50","50","7178140008","-","15.15","57.89B","57890000000","3.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Staples","Food Products","Indonesia","ID1000153802","6572","Diamond Food Indonesia PT Stock Price Today (DMND) - Investing.com","7.62T","7.62E+12","805","23,558","-11.05%","665-1,050","795-810","800","9468359000","-","30.41","4.93T","4.93E+12","26.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113400","612","Dian Swastatika Sentosa Tbk Stock Price Today (DSSA) - Investing.com","29.4T","2.94E+13","38,150","628","205.2%","9,100-56,400","38,150-38,150","41,000","770552320","0.27","17.32","30.86T","3.086E+13","2,237.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Information Technology","Software","Indonesia","ID1000151806","41","Digital Mediatama Maxima PT Stock Price Today (DMMX) - Investing.com","14.12T","1.412E+13","1,945","4,883,023","274.04%","500-3,460","1,850-1,975","1,930","7259435200","-","60.07","715.85B","715850000000","32.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction & Engineering","Indonesia","ID1000158009","84","Djasa Ubersakti Tbk Stock Price Today (PTDU) - Investing.com","114B","114000000000","76","27,598,390","-96.31%","76-3,970","76-83","81","1500000000","-","66.39","244.24B","244240000000","1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000150709","89","DMS Propertindo Tbk PT Stock Price Today (KOTA) - Investing.com","527.31B","527310000000","50","58,989,915","-88.37%","50-430","50-50","50","10546185701","-","-","5.17B","5170000000","-2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Staples","Food Products","Indonesia","ID1000136203","162","Dua Putra Utama Makmur PT Stock Price Today (DPUM) - Investing.com","208.23B","208230000000","50","3,300","0%","50-61","50-50","50","4164540000","0.15","-","102.98B","102980000000","-64.18","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000089303","348","Duta Anggada Realty Tbk Stock Price Today (DART) - Investing.com","722.52B","722520000000","230","3,674,742","7.48%","194-386","226-230","228","3141390962","-0.4","-","217.13B","217130000000","-130.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000137300","1190","Duta Intidaya Tbk PT Stock Price Today (DAYA) - Investing.com","706.8B","706800000000","292","246,834","25.86%","202-426","242-294","236","2420547025","-0.85","-","971.3B","971300000000","-21.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076300","1081","Duta Pertiwi Tbk Stock Price Today (DUTI) - Investing.com","8.88T","8.88E+12","4,800","5,379","36.36%","3,220-5,100","4,540-4,900","4,800","1850000000","0.78","13.46","2.18T","2.18E+12","356.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Materials","Chemicals","Indonesia","ID1000103500","88","Duta Pertiwi Nusantara Tbk Stock Price Today (DPNS) - Investing.com","129.14B","129140000000","390","139,145","39.29%","258-452","386-400","402","331129952","0.42","5.57","104.17B","104170000000","72.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000141302","45","Dwi Guna Laksana Tbk PT Stock Price Today (DWGL) - Investing.com","1.51T","1.51E+12","163","52,079","-11.41%","158-270","162-172","172","9244716256","0.04","15.85","2.3T","2.3E+12","10.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Communication Services","Media","Indonesia","ID1000126808","342","Dyandra Media International Stock Price Today (DYAN) - Investing.com","329.02B","329020000000","77","5,968,116","-25.96%","54-110","75-78","76","4272964279","0.44","-","563.84B","563840000000","-17.92","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Staples","Food Products","Indonesia","ID1000113202","844","Eagle High Plantations Tbk Stock Price Today (BWPT) - Investing.com","2.55T","2.55E+12","81","93,118,263","-30.77%","64-125","80-83","81","31525291000","2.24","-","2.94T","2.94E+12","-44.52","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000150808","102","Eastparc Hotel Tbk PT Stock Price Today (EAST) - Investing.com","387.88B","387880000000","94","3,085,935","18.99%","55-108","93-95","92","4126366195","-","22.22","60.08B","60080000000","4.14","6.05","6.44%","-","1970-01-01");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Road & Rail","Indonesia","ID1000131204","287","Eka Sari Lorena Transport Tbk Stock Price Today (LRNA) - Investing.com","69.3B","69300000000","198","172,979","4.76%","165-248","195-204","195","350000022","0.66","-","50.84B","50840000000","-79.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000104805","590","Ekadharma International Tbk Stock Price Today (EKAD) - Investing.com","1.01T","1.01E+12","1,450","136,656","17.41%","1,220-1,795","1,440-1,475","1,465","698775000","0.65","10.10","448.46B","448460000000","145.06","45.00","3.10%","-","1970-01-01");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Communication Services","Media","Indonesia","ID1000113905","5935","Elang Mahkota Teknologi Tbk Stock Price Today (EMTK) - Investing.com","171.36T","1.7136E+14","2,840","80,012,826","17.84%","1,475-2,960","2,720-2,880","2,790","60339214333","0.55","44.78","9.6T","9.6E+12","62.32","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127905","1063","Electronic City Indonesia Tbk Stock Price Today (ECII) - Investing.com","922.72B","922720000000","790","8,859","-28.18%","790-1,100","790-790","820","1167996805","-0.32","-","1.27T","1.27E+12","-2.82","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000109606","1424","Elnusa Tbk Stock Price Today (ELSA) - Investing.com","2.19T","2.19E+12","300","83,728,005","-12.28%","240-360","298-302","298","7298500000","2.09","20.00","8.14T","8.14E+12","14.9","10.2384","3.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Materials","Chemicals","Indonesia","ID1000140304","245","Emdeki Utama Tbk PT Stock Price Today (MDKI) - Investing.com","506.03B","506030000000","200","780,419","-9.09%","197-260","199-202","202","2530150002","0.72","13.47","291.05B","291050000000","13.01","12.00","6.00%","-","1970-01-01");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000098304","412","Energi Mega Persada Tbk Stock Price Today (ENRG) - Investing.com","4.64T","4.64E+12","187","269,680,879","66.96%","96-200","172-188","177","24821230250","2.06","4.47","4.21T","4.21E+12","39.63","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000096506","4958","Enseval Putra Megatrading Tbk Stock Price Today (EPMT) - Investing.com","7.58T","7.58E+12","2,800","37,368","29.63%","2,130-2,900","2,800-2,830","2,800","2708640000","-0.24","8.93","25.67T","2.567E+13","313.03","200.00","7.14%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Information Technology","IT Services","Indonesia","ID1000149909","0","Envy Technologies Indonesia Tbk PT Stock Price Today (ENVY) - Investing.com","90B","90000000000","50","-","0%","50-51","50-51","50","1800000000","-","-","-","-","-6.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financial","Insurance","Indonesia","ID1000074206","828","Equity Development Investment Stock Price Today (GSMF) - Investing.com","730.56B","730560000000","98","10,058,839","-24.62%","93-450","93-102","100","7454723337","-0.07","-","835.66B","835660000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000160906","26","Era Graharealty PT Tbk Stock Price Today (IPAC) - Investing.com","113.03B","113030000000","119","10,108","-","103-386","112-123","117","949868500","-","28.47","20.28B","20280000000","4.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Staples","Food Products","Indonesia","ID1000154305","72","Era Mandiri Cemerlang Tbk PT Stock Price Today (IKAN) - Investing.com","71.67B","71670000000","86","37,052,235","-34.85%","61-143","84-90","85","833333000","-","386.36","67.24B","67240000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000121601","3370","Erajaya Swasembada Tbk Stock Price Today (ERAA) - Investing.com","8.66T","8.66E+12","545","46,955,132","7.92%","498-725","545-560","545","15898459500","1.66","8.42","31.18T","3.118E+13","65.2","13.80","2.53%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000076607","7239","Eratex Djaja Tbk Stock Price Today (ERTX) - Investing.com","241.87B","241870000000","188","194,716","-10.48%","156-274","185-188","186","1286539792","-0.29","51.96","980B","980000000000","3.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000154800","11","Esta Multi Usaha PT Stock Price Today (ESTA) - Investing.com","294.84B","294840000000","468","697,129","350%","92-476","404-470","392","630000000","-","426.09","10.09B","10090000000","0.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000147705","255","Estika Tata Tiara Tbk PT Stock Price Today (BEEF) - Investing.com","107.41B","107410000000","57","7,167,973","-54.03%","50-140","56-60","57","1884312595","-","-","123.29B","123290000000","-89.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000064405","43","Eterindo Wahanatama Tbk Stock Price Today (ETWA) - Investing.com","60.03B","60030000000","62","125","0%","60-65","60-65","64","968297000","-","-","521.79M","521790000","107.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106503","21","Eureka Prima Jakarta Tbk Stock Price Today (LCGP) - Investing.com","641.82B","641820000000","114","12,959,884","0%","0-0","113-117","115","5630000914","-","1,900.00","1.64B","1640000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000063506","866","Ever Shine Textile Industry Stock Price Today (ESTI) - Investing.com","263.99B","263990000000","131","5,182,619","35.05%","92-196","131-143","140","2015208720","0.4","21.28","309.56B","309560000000","6.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000096209","85","Exploitasi Energi Indonesia Stock Price Today (CNKO) - Investing.com","447.82B","447820000000","50","427,054","0%","50-50","50-50","50","8956361206","-","-","714.6B","714600000000","-22.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Road & Rail","Indonesia","ID1000125404","0","Express Transindo Utama Tbk Stock Price Today (TAXI) - Investing.com","511.18B","511180000000","50","3,332","0%","50-50","50-50","50","10223647156","-0.95","-","5.91B","5910000000","-5.18","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Materials","Containers & Packaging","Indonesia","ID1000068208","3430","Fajar Surya Wisesa Tbk Stock Price Today (FASW) - Investing.com","16.35T","1.635E+13","6,600","1,774","-13.16%","6,375-8,700","6,600-6,600","6,800","2477888787","0.19","27.40","11.93T","1.193E+13","248.17","119.00","1.80%","-","1970-01-01");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Staples","Household Products","Indonesia","ID1000161300","0","Falmaco Nonwoven Industri PT Tbk Stock Price Today (FLMC) - Investing.com","60.16B","60160000000","77","3,987,808","-","70-645","76-78","77","781250000","-","-","22.87B","22870000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Staples","Food Products","Indonesia","ID1000158405","9367","FAP Agri Tbk PT Stock Price Today (FAPA) - Investing.com","12.99T","1.299E+13","3,580","120,521","38.22%","2,500-4,000","3,560-3,580","3,580","3629411800","-","52.02","2.18T","2.18E+12","68.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000063209","13445","Fast Food Indonesia Tbk Stock Price Today (FAST) - Investing.com","3.79T","3.79E+12","950","16,997","-9.95%","900-1,250","950-960","950","3987069158","0.4","-","3.46T","3.46E+12","-74.27","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000160203","8","Fimperkasa Utama Tbk PT Stock Price Today (FIMP) - Investing.com","20.8B","20800000000","52","4,075,508","-62.04%","39-139","51-53","53","400000775","-","37.32","3.94B","3940000000","1.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000051709","563","First Media Tbk Stock Price Today (KBLV) - Investing.com","473.87B","473870000000","272","15,862,000","-26.49%","254-1,675","260-280","264","1742167907","-0.1","-","151.8B","151800000000","-798.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Staples","Food Products","Indonesia","ID1000087901","2397","FKS Food Sejahtera Tbk PT Stock Price Today (AISA) - Investing.com","1.68T","1.68E+12","180","11,404,545","-40.4%","170-306","178-181","178","9311800000","-","0.92","1.09T","1.09E+12","192.76","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000080104","496","Fks Multi Agro Tbk Stock Price Today (FISH) - Investing.com","3.34T","3.34E+12","6,950","2,449","88.86%","3,490-16,850","6,950-7,200","7,050","480000000","0.64","8.15","17.61T","1.761E+13","864.35","250.00","3.60%","-","1970-01-01");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Staples","Food Products","Indonesia","ID1000163900","19","Formosa Ingredient Factory PT Tbk Stock Price Today (BOBA) - Investing.com","235.77B","235770000000","204","3,221,955","-","193-436","202-208","204","1155750000","-","16.10","13.22B","13220000000","12.67","3.029","1.48%","-","1970-01-01");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Communication Services","Media","Indonesia","ID1000080203","67","Fortune Indonesia Tbk Stock Price Today (FORU) - Investing.com","185.16B","185160000000","398","7,236,923","99%","136-550","398-428","412","465224000","1.57","-","34.52B","34520000000","-27.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000091200","39","Fortune Mate Indonesia Tbk Stock Price Today (FMII) - Investing.com","1.01T","1.01E+12","370","15,215","-33.33%","332-1,535","352-384","352","2721000000","-0.33","119.73","40.22B","40220000000","2.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138407","44","Forza Land Indonesia Tbk PT Stock Price Today (FORZ) - Investing.com","99.2B","99200000000","50","2,300","0%","50-50","50-50","50","1984009887","0.12","6.19","-","-","8.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financial","Diversified Financial Services","Indonesia","ID1000150006","14","Fuji Finance Indonesia Tbk PT Stock Price Today (FUJI) - Investing.com","682.5B","682500000000","525","27,283","254.73%","140-825","515-550","550","1300000000","-","77.79","15.67B","15670000000","7.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086002","17623","Gajah Tunggal Tbk Stock Price Today (GJTL) - Investing.com","2.18T","2.18E+12","625","1,872,213","-31.32%","610-960","625-630","625","3484408600","1.87","25.22","15.34T","1.534E+13","24.78","10.00","1.60%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000153109","314","Galva Technologies Tbk PT Stock Price Today (GLVA) - Investing.com","390B","390000000000","260","80,937","-25.71%","240-462","258-260","258","1500000000","-","9.75","1.75T","1.75E+12","26.46","6.00","2.31%","-","1970-01-01");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113004","60","Garda Tujuh Buana Tbk Stock Price Today (GTBO) - Investing.com","187.5B","187500000000","75","1,891,016","0%","0-0","75-79","74","2500000000","-","-","-","-","-6.89","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Airlines","Indonesia","ID1000118300","14065","Garuda Indonesia Persero Tbk Stock Price Today (GIAA) - Investing.com","5.75T","5.75E+12","222","20,291,700","-34.71%","220-342","220-230","226","25886576254","2.5","-","13.38T","1.338E+13","-1,753.83","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Aerospace & Defense","Indonesia","ID1000140601","5006","Garuda Maintenance Facility AeroAsia Tbk PT Stock Price Today (GMFI) - Investing.com","1.98T","1.98E+12","70","1,417,745","-42.62%","59-125","69-71","70","28233511500","1.79","-","2.36T","2.36E+12","-105.39","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery","Indonesia","ID1000134604","1786","Garuda Metalindo Tbk PT Stock Price Today (BOLT) - Investing.com","2.47T","2.47E+12","1,055","60,121","50.71%","570-1,465","1,050-1,095","1,050","2343750000","0.7","-","837.81B","837810000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Staples","Food Products","Indonesia","ID1000145907","8487","Garudafood Putra Putri Jaya Tbk PT Stock Price Today (GOOD) - Investing.com","19.91T","1.991E+13","545","8,448,942","56.61%","311-635","535-550","550","36533854955","0.67","47.41","8.8T","8.8E+12","11.6","6.00","1.10%","-","1970-01-01");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000151608","47","Gaya Abadi Sempurna  Stock Price Today (SLIS) - Investing.com","712B","712000000000","356","21,234,142","-95%","354-14,475","354-380","380","2000000000","-","36.19","321.17B","321170000000","10.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000092505","590","Gema Grahasarana Tbk Stock Price Today (GEMA) - Investing.com","560B","560000000000","350","21,550","1.74%","310-440","342-350","348","1600000000","-0.02","100.29","783.51B","783510000000","3.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000162704","16","Geoprima Solusi Tbk PT Stock Price Today (GPSO) - Investing.com","66.67B","66670000000","100","14,683,253","-","92-302","99-101","100","666666600","-","-","8.34B","8340000000","-12.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000142300","36","Gihon Telekomunikasi Indonesia Tbk PT Stock Price Today (GHON) - Investing.com","1.29T","1.29E+12","2,350","25,452","20.82%","1,720-3,200","2,210-2,350","2,250","550000000","-0.07","13.77","164.92B","164920000000","163.37","50.00","2.13%","-","1970-01-01");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000152002","32","Ginting Jaya Energi Stock Price Today (WOWS) - Investing.com","151.02B","151020000000","61","49,890,868","1.67%","50-80","61-69","65","2475720000","-","-","75.62B","75620000000","-2.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Communication Services","Media","Indonesia","ID1000105604","8627","Global Mediacom Tbk Stock Price Today (BMTR) - Investing.com","4.22T","4.22E+12","258","32,964,642","-3.01%","236-342","258-264","260","16352512086","1.8","3.75","10.48T","1.048E+13","69.32","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Information Technology","Software","Indonesia","ID1000163405","5","Global Sukses Solusi Tbk PT Stock Price Today (RUNS) - Investing.com","194.74B","194740000000","198","1,138,476","-","131-915","197-204","202","983557875","-","20.63","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123706","11","Globe Kita Terang Tbk PT Stock Price Today (GLOB) - Investing.com","233.33B","233330000000","210","220,734","-23.91%","158-342","210-240","224","1111112000","-0.84","-","46.27B","46270000000","-52.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000100704","90","Golden Eagle Energy Tbk Stock Price Today (SMMT) - Investing.com","3.39T","3.39E+12","1,075","100,047,068","933.65%","91-1,170","1,000-1,170","990","3150000000","1.22","14.51","508.27B","508270000000","74.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121106","341","Golden Energy Mines Tbk Stock Price Today (GEMS) - Investing.com","32.35T","3.235E+13","5,500","123,081","115.69%","3,180-9,650","4,820-5,500","4,840","5882353000","-","5.73","22.6T","2.26E+13","849.42","743.52","13.52%","-","1970-01-01");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000149206","923","Golden Flower Tbk PT Stock Price Today (POLU) - Investing.com","427.5B","427500000000","570","114,656","22.32%","252-800","570-575","575","750000000","-","-","72.84B","72840000000","-34.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Staples","Food Products","Indonesia","ID1000133200","96","Golden Plantation Tbk Stock Price Today (GOLL) - Investing.com","183.25B","183250000000","50","769,385","0%","0-0","50-50","50","3665000759","-","-","-","-","-18.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000134802","846","Goodyear Indonesia Tbk Stock Price Today (GDYR) - Investing.com","553.5B","553500000000","1,350","11,526","-14.56%","1,245-1,800","1,340-1,350","1,340","410000000","1.43","16.70","2.14T","2.14E+12","85.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000064009","82","Gowa Makassar Tourism Develop Stock Price Today (GMTD) - Investing.com","1.58T","1.58E+12","15,600","350","-6.73%","15,575-16,725","15,575-15,600","16,725","101538000","-0.23","-","138.81B","138810000000","-269.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000110604","880","Gozco Plantations Tbk Stock Price Today (GZCO) - Investing.com","930B","930000000000","155","274,127,785","210%","50-202","155-165","162","6000000000","0.53","-","459.59B","459590000000","-9.46","N/A","N/A","Jun 24, 2022","2022-06-24");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000137409","139","Graha Andrasentra Propertindo Tbk PT Stock Price Today (JGLE) - Investing.com","1.13T","1.13E+12","50","6,410","0%","50-50","50-50","50","22581909405","0.53","-","51.43B","51430000000","-4.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Communication Services","Entertainment","Indonesia","ID1000131402","388","Graha Layar Prima Tbk Stock Price Today (BLTZ) - Investing.com","2.48T","2.48E+12","2,840","1,258","-28.64%","2,250-4,500","2,700-2,990","2,770","873937142","-0.48","-","104.56B","104560000000","-430.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157209","30","Grand House Mulia Pt Stock Price Today (HOMI) - Investing.com","1.07T","1.07E+12","1,355","749,135","-37.27%","1,280-2,520","1,330-1,360","1,330","787500000","-","636.36","37.99B","37990000000","2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Machinery","Indonesia","ID1000129505","752","Grand Kartech Tbk Stock Price Today (KRAH) - Investing.com","423.44B","423440000000","436","79,026","0%","436-436","436-436","438","971190000","1.39","-","-","-","-94.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121809","128","Greenwood Sejahtera Tbk Stock Price Today (GWSA) - Investing.com","1.15T","1.15E+12","147","322,976","1.38%","103-250","145-149","147","7800760000","1.5","-","38.97B","38970000000","-8.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000163306","0","GTS Internasional Tbk PT Stock Price Today (GTSI) - Investing.com","944.19B","944190000000","58","35,137,527","-","50-93","57-63","58","16279142767","-","20.28","261.82B","261820000000","2.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Staples","Tobacco","Indonesia","ID1000068604","34544","Gudang Garam Tbk Stock Price Today (GGRM) - Investing.com","59.26T","5.926E+13","30,800","876,897","-19.05%","29,925-47,250","30,800-31,125","30,925","1924088000","0.95","10.61","124.88T","1.2488E+14","2,913.23","2,600.00","8.44%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Road & Rail","Indonesia","ID1000143308","41","Guna Timur Raya PT Stock Price Today (TRUK) - Investing.com","80.48B","80480000000","185","59,123,516","14.91%","84-264","185-189","187","435000000","0.29","-","30.08B","30080000000","-11.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Materials","Metals & Mining","Indonesia","ID1000113806","575","Gunawan Dianjaya Steel Tbk Stock Price Today (GDST) - Investing.com","807.1B","807100000000","95","6,325,340","-16.67%","88-143","94-96","94","8495822700","0.62","180.77","1.12T","1.12E+12","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Materials","Metals & Mining","Indonesia","ID1000151202","4017","Gunung Raja Paksi Stock Price Today (GGRP) - Investing.com","9.2T","9.2E+12","760","1,179,268","65.22%","360-950","740-785","775","12111376157","-","10.64","10.29T","1.029E+13","73.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Staples","Tobacco","Indonesia","ID1000074008","21072","Hanjaya Mandala Sampoerna Tbk PT Stock Price Today (HMSP) - Investing.com","105.85T","1.0585E+14","910","19,541,556","-33.58%","900-1,380","900-915","905","116318076900","1.11","14.81","98.87T","9.887E+13","61.36","72.80","8.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000059603","114","Hanson International Tbk Stock Price Today (MYRX) - Investing.com","4.34T","4.34E+12","50","650,212,031","0%","0-0","50-50","50","86703220792","-","-","-","-","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Industrials","Machinery","Indonesia","ID1000160500","70","Harapan Duta Pertiwi PT Stock Price Today (HOPE) - Investing.com","189.5B","189500000000","89","6,277,702","-","69-326","87-96","91","2129167100","-","-","28.18B","28180000000","-1.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financial","Insurance","Indonesia","ID1000095805","179","Asuransi Harta Aman Pratama Tbk PT Stock Price Today (AHAP) - Investing.com","194.04B","194040000000","66","4,400,440","-9.59%","56-86","65-67","65","2940000000","0.41","-","196.75B","196750000000","-6.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000139405","721","Hartadinata Abadi Tbk PT Stock Price Today (HRTA) - Investing.com","976.32B","976320000000","212","5,947,423","2.91%","196-280","212-214","214","4605262400","0.2","5.20","3.91T","3.91E+12","41.14","8.00","3.77%","-","1970-01-01");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000116601","717","Harum Energy Tbk Stock Price Today (HRUM) - Investing.com","33.63T","3.363E+13","12,900","15,264,311","143.4%","4,700-14,750","12,475-13,425","12,400","2607267200","1.17","29.60","4.79T","4.79E+12","421.98","39.58","0.31%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Marine","Indonesia","ID1000162605","77","Hasnur Internasional Shipping Tbk PT Stock Price Today (HAIS) - Investing.com","522.62B","522620000000","199","17,375,795","-","142-466","197-206","206","2626250000","-","13.15","428.32B","428320000000","16.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Information Technology","Software","Indonesia","ID1000150303","10","Hensel Davest Indonesia Tbk PT Stock Price Today (HDIT) - Investing.com","303.41B","303410000000","199","547,519","21.34%","145-760","199-200","195","1524680000","-","-","1.79T","1.79E+12","-8.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000122708","4487","Hero Supermarket Tbk Stock Price Today (HERO) - Investing.com","7.15T","7.15E+12","1,710","21,208","83.87%","880-1,970","1,665-1,735","1,735","4183634000","0.15","-","7.93T","7.93E+12","-222.79","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000102205","1621","Hexindo Adiperkasa Tbk Stock Price Today (HEXA) - Investing.com","5.12T","5.12E+12","6,100","233,250","72.32%","3,430-6,500","6,075-6,225","6,200","840000000","0.87","8.36","5.71T","5.71E+12","749.06","1,204.64","19.63%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Financial","Capital Markets","Indonesia","ID1000107006","40","Himalaya Energi Perkasa Tbk PT Stock Price Today (HADE) - Investing.com","106B","106000000000","50","1,749","0%","50-50","50-50","50","2120000000","-0.03","-","2.87B","2870000000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000146004","554","HK Metals Utama Tbk PT Stock Price Today (HKMU) - Investing.com","161.09B","161090000000","50","38,851,112","-43.18%","50-110","50-50","50","3221750000","2.21","-","389.7B","389700000000","-71.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148802","32","Hotel Fitra International Tbk PT Stock Price Today (FITT) - Investing.com","204.03B","204030000000","290","2,773,585","218.68%","86-650","290-292","290","703566187","-","-","5.39B","5390000000","-11.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111404","114","Hotel Mandarine Regency Tbk PT Stock Price Today (HOME) - Investing.com","1.11T","1.11E+12","50","793,944","0%","0-0","50-50","50","22212194782","-","-","-","-","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000068505","224","Hotel Sahid Jaya Tbk Stock Price Today (SHID) - Investing.com","2.76T","2.76E+12","2,470","1,346,794","11.26%","720-2,850","2,450-2,500","2,480","1119326168","0.2","-","51.22B","51220000000","-34.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000107105","1031","Humpuss Intermoda Transportasi Stock Price Today (HITS) - Investing.com","6.02T","6.02E+12","880","2,824,577","93.83%","320-970","860-965","880","6837590426","0.61","-","892.63B","892630000000","-1.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000079205","66","Ictsi Jasa Prima Tbk Stock Price Today (KARW) - Investing.com","82.79B","82790000000","141","31,050,305","120.31%","60-258","140-149","140","587152700","0.44","-","24.51B","24510000000","-37.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Consumer Discretionary","Diversified Consumer Services","Indonesia","ID1000163504","14","IDeA Indonesia Akademi Tbk PT Stock Price Today (IDEA) - Investing.com","68B","68000000000","64","6,623,508","-","49-242","63-68","66","1062437500","-","9.85","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Materials","Metals & Mining","Indonesia","ID1000152606","75","Ifishdeco PT Stock Price Today (IFSH) - Investing.com","2.41T","2.41E+12","1,135","19,208","5.09%","925-2,590","1,100-1,220","1,120","2125000000","-","14.04","906.26B","906260000000","79.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000160005","0","Imago Mulia Persada Tbk PT Stock Price Today (LFLO) - Investing.com","134B","134000000000","103","1,043,961","-22.56%","60-212","101-108","104","1301002100","-","69.33","65.38B","65380000000","1.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Materials","Chemicals","Indonesia","ID1000133002","1997","Impack Pratama Industri Tbk Stock Price Today (IMPC) - Investing.com","16.82T","1.682E+13","3,480","5,522,831","135.14%","1,470-3,500","3,440-3,500","3,440","4833500000","0.21","79.17","2.23T","2.23E+12","43.45","16.00","0.17%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Materials","Paper & Forest Products","Indonesia","ID1000062201","12000","Indah Kiat Pulp & Paper Tbk Stock Price Today (INKP) - Investing.com","43.36T","4.336E+13","7,925","7,435,298","-21.34%","6,200-10,275","7,850-7,975","7,875","5470982941","1.74","5.74","50.12T","5.012E+13","1,383.25","50.00","0.63%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000142508","193","Indah Prakasa Sentosa PT Tbk Stock Price Today (INPS) - Investing.com","724.75B","724750000000","1,115","2,140","-47.9%","1,100-2,820","1,115-1,115","1,150","650000000","0.87","-","210.38B","210380000000","-14.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Materials","Metals & Mining","Indonesia","ID1000130800","2083","Indal Aluminium Industry Tbk Stock Price Today (INAI) - Investing.com","186.28B","186280000000","294","15,289","-13.02%","276-356","292-294","294","633600000","0.64","-","1.01T","1.01E+12","-23.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110901","5728","Indika Energy Tbk Stock Price Today (INDY) - Investing.com","14.05T","1.405E+13","2,700","63,527,913","81.82%","1,255-3,120","2,620-2,710","2,640","5202692000","2.49","4.78","43.74T","4.374E+13","556.09","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Materials","Chemicals","Indonesia","ID1000102601","380","Indo Acidatama Tbk Stock Price Today (SRSN) - Investing.com","343.14B","343140000000","57","59,387,527","-9.52%","53-88","56-58","58","6020000000","0.34","13.15","907.83B","907830000000","4.41","1.00","1.75%","-","1970-01-01");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Materials","Fabricated Plastic & Rubber","Indonesia","ID1000086200","162","Indo Komoditi Korpora Tbk PT Stock Price Today (INCF) - Investing.com","77.67B","77670000000","54","45,810,281","-44.9%","50-665","54-56","55","1438415004","1.65","12.04","288.9B","288900000000","4.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000084700","1497","Indo Kordsa Tbk Stock Price Today (BRAM) - Investing.com","5.39T","5.39E+12","11,975","6,255","163.19%","4,570-13,750","11,500-12,000","11,600","450000000","1.26","14.71","3.7T","3.7E+12","796.87","200.72","2.51%","-","1970-01-01");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Staples","Food Products","Indonesia","ID1000162803","0","Indo Oil Perkasa PT Stock Price Today (OILS) - Investing.com","101.7B","101700000000","224","5,857,553","-","222-765","224-240","240","454000000","-","15.47","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000120009","163","Indo Straits Tbk Stock Price Today (PTIS) - Investing.com","110.03B","110030000000","200","46,514","-40.83%","200-580","200-214","214","550165300","0.78","248.84","119.29B","119290000000","0.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000108509","2440","Indo Tambangraya Megah Tbk Stock Price Today (ITMG) - Investing.com","30.13T","3.013E+13","27,475","5,089,597","122.02%","11,700-30,200","27,050-27,650","27,200","1096555900","1.89","4.38","29.6T","2.96E+13","6,227.06","4,258.00","15.50%","May 17, 2022","2022-05-17");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Materials","Construction Materials","Indonesia","ID1000061302","4746","Indocement Tunggal Prakarsa Stock Price Today (INTP) - Investing.com","37.1T","3.71E+13","10,450","3,182,485","-16.06%","8,800-13,225","10,400-10,575","10,450","3549811099","1.35","21.45","14.77T","1.477E+13","487.08","1,225.00","6.94%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1249","Indofarma Tbk Stock Price Today (INAF) - Investing.com","4.39T","4.39E+12","1,415","336,594","-42.48%","1,400-3,490","1,400-1,475","1,470","3099267500","-0.01","124.47","1.5T","1.5E+12","11.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Staples","Food Products","Indonesia","ID1000057003","90047","Indofood Sukses Makmur Tbk PT Stock Price Today (INDF) - Investing.com","53.78T","5.378E+13","6,125","9,108,161","-7.2%","5,725-6,950","6,075-6,175","6,100","8780426500","0.47","7.01","99.35T","9.935E+13","870.37","278.00","4.54%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Staples","Food Products","Indonesia","ID1000116700","35606","Indofood Cbp Sukses Makmur Tbk Stock Price Today (ICBP) - Investing.com","86.88T","8.688E+13","7,450","8,490,932","-16.06%","7,200-9,425","7,425-7,600","7,575","11661908000","0.16","13.83","56.8T","5.68E+13","547.81","215.00","2.89%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Information Technology","IT Services","Indonesia","ID1000159403","215","Indointernet Tbk PT Stock Price Today (EDGE) - Investing.com","8.55T","8.55E+12","21,150","3,803","72.65%","10,400-47,000","21,075-21,175","21,000","404050000","-","61.56","619.94B","619940000000","341.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financial","Consumer Finance","Indonesia","ID1000129901","2202","Indomobil Multi Jasa Tbk Stock Price Today (IMJS) - Investing.com","3.43T","3.43E+12","396","10,281,865","19.28%","282-630","394-406","404","8654325000","2.17","1,154.29","2.95T","2.95E+12","0.36","0.25","0.06%","-","1970-01-01");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123003","6845","Indomobil Sukses Internasional Stock Price Today (IMAS) - Investing.com","3T","3000000000000","750","1,249,800","-31.82%","710-1,270","750-760","755","3994291039","2.29","-","14.05T","1.405E+13","-48.47","4.00","0.53%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Materials","Paper & Forest Products","Indonesia","ID1000152804","476","Indonesia Fibreboard Industry PT Stock Price Today (IFII) - Investing.com","1.47T","1.47E+12","156","598,981","11.43%","131-183","154-159","156","9412000000","-","17.83","714.58B","714580000000","8.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136401","935","Indonesia Pondasi Raya Tbk PT Stock Price Today (IDPR) - Investing.com","330.5B","330500000000","165","1,795,265","-32.38%","130-306","165-170","167","2003000000","0.75","-","872.57B","872570000000","-69.23","5.00","3.03%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075401","357","Indonesia Prima Property Tbk Stock Price Today (OMRE) - Investing.com","1.13T","1.13E+12","650","4,695","-20.25%","590-1,665","630-675","675","1745000000","2.62","-","47.23B","47230000000","-130.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000104409","188","PT MNC Energy Investments Tbk Stock Price Today (IATA) - Investing.com","2.52T","2.52E+12","236","420,621,573","372%","50-236","206-236","206","10697665114","0.58","-","103.19B","103190000000","-12.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000100001","413","Indonesian Paradise Property Stock Price Today (INPP) - Investing.com","5.26T","5.26E+12","470","11,752","-41.25%","468-930","470-470","468","11181971732","0.28","-","286.96B","286960000000","-53.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Staples","Tobacco","Indonesia","ID1000149404","197","Indonesian Tobacco Tbk PT Stock Price Today (ITIC) - Investing.com","278.45B","278450000000","296","606,781","-42.52%","242-540","292-298","296","940720000","-","15.56","238.4B","238400000000","19.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Materials","Containers & Packaging","Indonesia","ID1000115900","1241","Indopoly Swakarsa Industry Tbk Stock Price Today (IPOL) - Investing.com","1.04T","1.04E+12","162","586,781","-2.99%","147-200","162-164","163","6443379509","1.25","7.21","2.5T","2.5E+12","23.12","5.17","3.09%","-","1970-01-01");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086101","7032","Indorama Synthetics Tbk Stock Price Today (INDR) - Investing.com","3.37T","3.37E+12","5,150","159,258","51.47%","3,120-5,750","5,100-5,325","5,250","654351707","1.06","2.85","12.6T","1.26E+13","1,855.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000063605","156","Indoritel Makmur Internasional Stock Price Today (DNET) - Investing.com","45.25T","4.525E+13","3,190","11,095","-2.15%","3,100-3,800","3,180-3,190","3,180","14184000000","-0.28","68.25","532.63B","532630000000","46.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000097405","2990","Indosat Tbk Stock Price Today (ISAT) - Investing.com","28.94T","2.894E+13","5,325","3,471,415","-19.62%","5,000-8,300","5,150-5,325","5,150","5433933500","2.45","4.15","31.39T","3.139E+13","1,242.36","920.14","15.55%","May 11, 2022","2022-05-11");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000072002","1828","Indospring Tbk Stock Price Today (INDS) - Investing.com","1.46T","1.46E+12","2,220","6,525","19.35%","1,750-2,400","2,220-2,250","2,240","656249710","0.89","8.76","1.89T","1.89E+12","255.73","85.00","3.83%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Information Technology","IT Services","Indonesia","ID1000156003","47","Indosterling Technomedia Tbk Stock Price Today (TECH) - Investing.com","5.13T","5.13E+12","4,080","1,615,158","71.43%","1,175-10,200","4,080-4,380","4,380","1256300000","-","1,373.04","15.08B","15080000000","3.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138308","2777","Industri Dan Perdagangan Bintraco Dharma Tbk PT Stock Price Today (CARS) - Investing.com","750B","750000000000","50","30,474","0%","50-50","50-50","50","15000000000","1.15","-","3.59T","3.59E+12","-78.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000150105","205","Inocycle Technology Tbk PT Stock Price Today (INOV) - Investing.com","433.97B","433970000000","240","13,487,729","20.6%","159-360","240-252","250","1808221900","-","13.62","464.64B","464640000000","18.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Financial","Consumer Finance","Indonesia","ID1000133101","22","Intan Baruprana Finance Tbk Stock Price Today (IBFN) - Investing.com","147.18B","147180000000","97","8,621,982","-46.7%","51-220","89-97","93","1517332349","0.49","-","8B","8000000000","-411.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Materials","Chemicals","Indonesia","ID1000064504","159","Intanwijaya Internasional Tbk Stock Price Today (INCI) - Investing.com","108.85B","108850000000","555","23,534","-47.89%","530-1,095","545-555","560","196121237","0.79","106.26","365.54B","365540000000","5.27","25.00","4.50%","-","1970-01-01");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000139504","2251","Integra Indocabinet Tbk PT Stock Price Today (WOOD) - Investing.com","4.45T","4.45E+12","700","8,656,400","-14.63%","675-925","700-710","705","6362500000","1.14","9.31","3.52T","3.52E+12","75.71","2.50","0.36%","May 23, 2022","2022-05-23");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000085103","84","Inter-Delta Tbk Stock Price Today (INTD) - Investing.com","146.77B","146770000000","248","369,315","161.05%","95-368","244-258","256","591828000","-0.79","-","41.81B","41810000000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Communication Services","Media","Indonesia","ID1000131303","800","Intermedia Capital Tbk Stock Price Today (MDIA) - Investing.com","2.04T","2.04E+12","52","5,562,560","-21.21%","50-75","51-53","52","39215538400","0.03","7.32","986.42B","986420000000","7.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000124506","456","Inti Bangun Sejahtera Tbk Stock Price Today (IBST) - Investing.com","8.78T","8.78E+12","6,500","1,845","1.17%","3,420-10,375","6,500-6,500","6,850","1350904927","0.43","211.75","740.36B","740360000000","32.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Staples","Food Products","Indonesia","ID1000100506","120","Inti Kapuas Arowana Tbk Stock Price Today (IIKP) - Investing.com","1.68T","1.68E+12","50","333,468,936","0%","0-0","50-50","50","33600000000","-","-","14.07B","14070000000","-1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Industrials","Building Products","Indonesia","ID1000076201","169","Intikeramik Alamasri Industri Stock Price Today (IKAI) - Investing.com","665.29B","665290000000","50","21,115","0%","50-50","50-50","50","13305799387","-0.16","-","128.32B","128320000000","-5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000116403","1478","Intiland Development Tbk Stock Price Today (DILD) - Investing.com","1.53T","1.53E+12","148","2,991,642","-23.71%","140-210","146-149","148","10365854185","0.53","-","1.83T","1.83E+12","-3.85","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000119209","481","Intraco Penta Tbk Stock Price Today (INTA) - Investing.com","247.45B","247450000000","74","10,798,968","-52.56%","57-183","74-76","75","3343935022","0.74","-","443.78B","443780000000","-264.05","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000112204","0","Island Concepts Indonesia Tbk Stock Price Today (ICON) - Investing.com","83.91B","83910000000","77","7,570,208","-1.28%","71-163","71-78","75","1089750000","1.01","19.69","113.36B","113360000000","3.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000151707","152","Itama Ranoraya Stock Price Today (IRRA) - Investing.com","2.52T","2.52E+12","1,590","8,319,902","-14.52%","1,380-2,280","1,580-1,630","1,625","1582959500","-","22.14","1.32T","1.32E+12","73.33","12.00","0.75%","-","1970-01-01");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Materials","Metals & Mining","Indonesia","ID1000094709","1780","J Resources Asia Pasifik Tbk Stock Price Today (PSAB) - Investing.com","3.49T","3.49E+12","132","18,161,874","-33.67%","121-220","127-138","128","26460000000","1.45","-","2.73T","2.73E+12","-9.62","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000097900","1775","Jakarta Int Hotels & Dev Stock Price Today (JIHD) - Investing.com","731.32B","731320000000","314","56,946","-28.64%","314-520","314-320","320","2329040482","-0.01","-","630.95B","630950000000","-24.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Materials","Metals & Mining","Indonesia","ID1000084502","39","Jakarta Kyoei Steel Works Tbk Stock Price Today (JKSW) - Investing.com","9B","9000000000","60","1,928,900","0%","0-0","55-60","58","150000000","-","-","1.46B","1460000000","-5.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082001","746","Jakarta Setiabudi Internasional Stock Price Today (JSPT) - Investing.com","1.79T","1.79E+12","770","958","-5.52%","745-890","770-770","765","2318736000","0.2","-","326.23B","326230000000","-74.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000130305","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price Today (SIDO) - Investing.com","28.26T","2.826E+13","935","25,558,039","19.26%","700-1,070","920-940","940","30224458767","0.3","22.46","4.02T","4.02E+12","41.94","38.00","4.06%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Staples","Food Products","Indonesia","ID1000126907","30525","Japfa Comfeed Indonesia Tbk Stock Price Today (JPFA) - Investing.com","19.17T","1.917E+13","1,650","22,817,444","-23.61%","1,545-2,270","1,645-1,665","1,650","11620308701","1.37","9.48","44.88T","4.488E+13","173.72","60.00","3.64%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000141708","198","Jasa Armada Indonesia Tbk PT Stock Price Today (IPCM) - Investing.com","1.59T","1.59E+12","302","3,283,269","-1.31%","258-462","300-312","304","5276771300","1.19","11.76","820.16B","820160000000","25.85","3.44","4.51%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000108103","8160","Jasa Marga Tbk Stock Price Today (JSMR) - Investing.com","26.93T","2.693E+13","3,710","7,829,839","-13.11%","3,220-4,550","3,700-3,800","3,780","7257871200","1.62","16.98","15.17T","1.517E+13","222.56","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000148604","159","Jasnita Telekomindo Tbk PT Stock Price Today (JAST) - Investing.com","113.09B","113090000000","139","37,481,597","-24.04%","112-290","135-144","139","813626700","-","-","46.02B","46020000000","-23.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000120603","2264","Jasuindo Tiga Perkasa Tbk Stock Price Today (JTPE) - Investing.com","1.72T","1.72E+12","1,005","109,110","-16.94%","845-1,330","990-1,005","990","1713012500","0.5","24.94","595.97B","595970000000","39.68","15.00","1.49%","-","1970-01-01");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Staples","Food Products","Indonesia","ID1000119001","1273","Jaya Agra Wattie Tbk Stock Price Today (JAWA) - Investing.com","668.12B","668120000000","177","20,685,655","92.39%","86-356","177-184","182","3774685500","0.4","-","555.44B","555440000000","-51.11","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction & Engineering","Indonesia","ID1000129307","1154","Jaya Konstruksi Manggala Pratama Stock Price Today (JKON) - Investing.com","1.37T","1.37E+12","84","24,453,898","-58.42%","74-210","82-87","85","16308519860","0.26","119.84","1.96T","1.96E+12","0.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000128903","440","Jaya Real Property Tbk Stock Price Today (JRPT) - Investing.com","6.63T","6.63E+12","496","1,897,169","-15.21%","450-600","490-496","496","13377013400","0.92","7.00","1.69T","1.69E+12","75.4","22.00","4.44%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144801","389","Jaya Sukses Makmur Sentosa Tbk PT Stock Price Today (RISE) - Investing.com","3.59T","3.59E+12","328","200,219","-24.07%","282-550","326-330","326","10945000000","0.02","156.73","198.65B","198650000000","2.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Airlines","Indonesia","ID1000142201","30","Jaya Trishindo Tbk PT Stock Price Today (HELI) - Investing.com","234.87B","234870000000","282","17,048","-43.37%","258-498","280-296","282","832862387","0.71","37.06","52.44B","52440000000","7.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Electrical Equipment","Indonesia","ID1000074305","912","Jembo Cable Company Tbk Stock Price Today (JECC) - Investing.com","698.54B","698540000000","4,620","1,798","-28.92%","4,440-10,000","4,620-4,620","4,620","151200000","-0.54","-","1.27T","1.27E+12","-334.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Electrical Equipment","Indonesia","ID1000073802","279","Kabelindo Murni Tbk Stock Price Today (KBLM) - Investing.com","239.68B","239680000000","214","1,740,290","-0.93%","190-274","204-224","202","1120000000","0.58","-","895.4B","895400000000","-11.61","5.00","2.34%","-","1970-01-01");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","12202","Kalbe Farma Tbk PT Stock Price Today (KLBF) - Investing.com","74.06T","7.406E+13","1,580","38,020,355","1.94%","1,240-1,730","1,575-1,605","1,580","46872947110","0.62","23.26","26.26T","2.626E+13","67.92","34.00","2.15%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Materials","Metals & Mining","Indonesia","ID1000140809","209","Kapuas Prima Coal Tbk PT Stock Price Today (ZINC) - Investing.com","2.32T","2.32E+12","92","608,745,926","-27.56%","79-199","91-98","96","25250000000","1.7","34.91","612.59B","612590000000","2.75","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155203","20","Karya Bersama Anugerah Pt Stock Price Today (KBAG) - Investing.com","357.5B","357500000000","50","60,706,809","0%","50-127","50-50","50","7150001509","-","-","21.48B","21480000000","-0.63","0.35","0.70%","-","1970-01-01");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000072507","758","Kawasan Industri Jababeka Tbk Stock Price Today (KIJA) - Investing.com","3.55T","3.55E+12","173","2,570,371","-2.81%","147-220","170-173","172","20532388369","1.07","91.49","1.65T","1.65E+12","1.88","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000083207","608","Kedaung Indah Can Tbk Stock Price Today (KICI) - Investing.com","78.94B","78940000000","286","760,997","21.19%","176-394","282-298","290","276000000","-0.76","3.35","125.73B","125730000000","86.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Materials","Containers & Packaging","Indonesia","ID1000054703","1498","Kedawung Setia Industrial Tbk Stock Price Today (KDSI) - Investing.com","413.1B","413100000000","1,020","30,420","20.71%","765-1,195","1,000-1,020","1,000","405000000","0.63","5.26","1.58T","1.58E+12","190.07","25.00","2.45%","-","1970-01-01");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000163009","529","Kedoya Adyaraya Tbk PT Stock Price Today (RSGK) - Investing.com","1.29T","1.29E+12","1,390","50,421","-","1,300-2,680","1,350-1,440","1,445","929675000","-","13.58","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000150907","74","Kencana Energi Lestari Stock Price Today (KEEN) - Investing.com","1.71T","1.71E+12","466","2,809,344","47.47%","306-685","462-472","472","3666312500","-","27.03","379.12B","379120000000","16.94","3.88","0.83%","-","1970-01-01");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Industrials","Building Products","Indonesia","ID1000088206","195","Keramika Indonesia Assosiasi Stock Price Today (KIAS) - Investing.com","746.46B","746460000000","50","62,258","-10.71%","50-67","50-50","50","14929100000","-","-","402.08B","402080000000","-0.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Materials","Paper & Forest Products","Indonesia","ID1000116809","25","Kertas Basuki Rachmat Indonesia Stock Price Today (KBRI) - Investing.com","434.4B","434400000000","50","1,294,823","0%","0-0","50-50","50","8687995734","-","-","-","-","-3.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000070303","12022","Kimia Farma Persero Tbk Stock Price Today (KAEF) - Investing.com","9.03T","9.03E+12","1,625","2,257,766","-39.14%","1,615-3,670","1,615-1,635","1,635","5554000000","-0.46","30.26","12.86T","1.286E+13","54.42","1.2704","0.08%","May 04, 2022","2022-05-04");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000136500","5477","Kino Indonesia Tbk PT Stock Price Today (KINO) - Investing.com","5.2T","5.2E+12","3,640","2,123,753","37.88%","1,990-3,840","3,520-3,680","3,570","1428571500","1.16","143.78","2.93T","2.93E+12","24.36","24.00","0.66%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Information Technology","Software","Indonesia","ID1000140403","7","Kioson Komersial Indonesia Tbk PT Stock Price Today (KIOS) - Investing.com","312.72B","312720000000","436","35,628,901","-12.1%","314-1,855","434-446","438","717239900","-0.4","-","274.02B","274020000000","-42.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000139306","5447","Kirana Megatara Tbk PT Stock Price Today (KMTR) - Investing.com","2.45T","2.45E+12","298","230,520","-26.6%","270-480","298-298","294","8215366379","0.48","29.61","12.32T","1.232E+13","9.94","12.02","4.03%","-","1970-01-01");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Electrical Equipment","Indonesia","ID1000071806","656","Kmi Wire And Cable Tbk Stock Price Today (KBLI) - Investing.com","1.1T","1.1E+12","274","629,606","-26.74%","264-390","270-274","274","4007235107","0.29","20.07","1.11T","1.11E+12","13.64","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000123508","676","Kobexindo Tractors Tbk Stock Price Today (KOBX) - Investing.com","831.74B","831740000000","366","11,010,855","177.27%","119-390","350-370","362","2272500000","0.9","4.27","1.7T","1.7E+12","85.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000110406","412","Kokoh Inti Arebama Tbk Stock Price Today (KOIN) - Investing.com","153.01B","153010000000","156","38,714","4.7%","145-244","156-156","156","980843732","-0.25","7.72","1.78T","1.78E+12","20.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146707","27","Kota Satu Properti Tbk PT Stock Price Today (SATU) - Investing.com","151.25B","151250000000","110","9,225,877","50.68%","50-115","107-110","109","1375000000","0.31","-","13.12B","13120000000","-14.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Materials","Metals & Mining","Indonesia","ID1000117005","5231","Krakatau Steel Persero Tbk Stock Price Today (KRAS) - Investing.com","7.43T","7.43E+12","384","10,231,876","-41.82%","330-700","366-396","364","19346396900","2.23","7.96","30.73T","3.073E+13","45.51","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Financial","Capital Markets","Indonesia","ID1000124308","232","Kresna Graha Investama Tbk PT Stock Price Today (KREN) - Investing.com","1T","1000000000000","55","14,940,303","-38.89%","54-197","54-57","56","18205840100","0.85","-","9.27T","9.27E+12","-23.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000149305","14","Krida Jaringan Nusantara Tbk PT Stock Price Today (KJEN) - Investing.com","135B","135000000000","270","975,383","-66.87%","270-1,145","270-294","290","500000000","-","-","7.21B","7210000000","-1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000157704","86","Kurniamitra Duta Sentosa Tbk Stock Price Today (KMDS) - Investing.com","336B","336000000000","420","8,716","-16.83%","388-510","406-420","414","800000000","-","12.35","156.05B","156050000000","33.92","13.75","1.79%","-","1970-01-01");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Materials","Metals & Mining","Indonesia","ID1000160708","20","Ladangbaja Murni PT Tbk Stock Price Today (LABA) - Investing.com","118B","118000000000","118","15,453,907","-","92-770","118-122","120","1000000100","-","4.29","7.18B","7180000000","28.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154008","8","Lancartama Sejati Tbk Stock Price Today (TAMA) - Investing.com","56B","56000000000","56","7,669,103","-8.2%","50-84","56-57","57","1000000005","-","633.33","40B","40000000000","-2.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000062409","875","Langgeng Makmur Industri Tbk Stock Price Today (LMPI) - Investing.com","187.58B","187580000000","186","4,622,721","51.22%","114-268","186-188","186","1008517669","-0.42","-","427.01B","427010000000","-12.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Materials","Chemicals","Indonesia","ID1000133507","3181","Lautan Luas Tbk Stock Price Today (LTLS) - Investing.com","1.2T","1.2E+12","785","333,468","55.45%","496-800","770-790","790","1531503000","0.64","4.33","6.64T","6.64E+12","182.29","35.00","4.46%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141906","11","LCK Global Kedaton Stock Price Today (LCKM) - Investing.com","294B","294000000000","294","7,319","5%","244-362","294-304","288","1000000000","-0.19","49.23","36.83B","36830000000","5.85","0.50","0.17%","-","1970-01-01");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financial","Capital Markets","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT Stock Price Today (LPPS) - Investing.com","269.18B","269180000000","104","488,190","15.56%","89-140","102-105","104","2588250000","0.26","1.18","135M","135000000","88.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000071004","116","Leyand International Tbk Stock Price Today (LAPD) - Investing.com","198.32B","198320000000","50","1,677","0%","0-0","50-50","50","3966350139","-","-","8.86M","8860000","-27.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000160401","0","Lima Dua Lima Tiga PT Stock Price Today (LUCY) - Investing.com","120.06B","120060000000","116","6,563,976","-","33-140","115-120","117","1035000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Information Technology","Software","Indonesia","ID1000079403","38","Limas Indonesia Makmur Tbk Stock Price Today (LMAS) - Investing.com","40.18B","40180000000","51","48,089,174","2%","50-175","51-53","52","787851525","0.55","20.55","31.4B","31400000000","2.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000131808","863","Link Net Tbk Stock Price Today (LINK) - Investing.com","12.13T","1.213E+13","4,410","4,098,594","30.86%","3,220-4,800","4,370-4,420","4,420","2751580984","0.77","13.72","4.46T","4.46E+12","321.75","102.70","2.33%","May 03, 2022","2022-05-03");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000135403","0","Lion Metal Works Tbk Stock Price Today (LION) - Investing.com","174.77B","174770000000","336","124,235","-7.18%","310-498","336-390","360","520160000","0.93","-","193.96B","193960000000","-52.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Materials","Metals & Mining","Indonesia","ID1000135502","104","Lionmesh Prima Tbk Stock Price Today (LMSH) - Investing.com","68.64B","68640000000","715","7,722","107.85%","308-1,750","710-715","720","96000000","-1.66","22.80","109.51B","109510000000","31.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080302","351","Lippo Cikarang Tbk Stock Price Today (LPCK) - Investing.com","3.09T","3.09E+12","1,155","867,847","-7.6%","815-1,510","1,140-1,180","1,145","2679600000","2.7","16.46","1.81T","1.81E+12","69.16","56.00","4.85%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financial","Insurance","Indonesia","ID1000068109","357","Lippo General Insurance Tbk Stock Price Today (LPGI) - Investing.com","1.58T","1.58E+12","10,550","90,480","185.14%","3,260-10,800","10,550-10,550","10,750","150000000","-0.04","12.06","1.28T","1.28E+12","891.44","279.00","2.64%","-","1970-01-01");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108905","11757","Lippo Karawaci Tbk Stock Price Today (LPKR) - Investing.com","9.13T","9.13E+12","129","53,645,890","-36.14%","125-232","128-130","129","70795120769","1.92","-","16.14T","1.614E+13","-22.65","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000134000","730","Logindo Samudramakmur Tbk Stock Price Today (LEAD) - Investing.com","217.82B","217820000000","54","38,228,152","8%","50-77","54-57","54","4033750428","0.42","-","287.19B","287190000000","-6.75","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Materials","Chemicals","Indonesia","ID1000083801","330","Lotte Chemical Titan Tbk PT Stock Price Today (FPNI) - Investing.com","2.3T","2.3E+12","414","45,307,632","81.58%","206-600","412-420","418","5566414000","2.3","16.96","5.87T","5.87E+12","24.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Information Technology","IT Services","Indonesia","ID1000140908","155","M Cash Integrasi Tbk PT Stock Price Today (MCAS) - Investing.com","10.72T","1.072E+13","12,350","676,181","126.61%","4,850-15,000","11,900-12,450","12,350","867933300","1.77","165.82","9.49T","9.49E+12","74.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Materials","Chemicals","Indonesia","ID1000145204","748","Madusari Murni Indah Tbk PT Stock Price Today (MOLI) - Investing.com","860.8B","860800000000","316","92,111","-69.15%","304-1,029","310-316","312","2724036581","-0.55","27.20","1.61T","1.61E+12","11.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financial","Consumer Finance","Indonesia","ID1000132103","2","Magna Finance Tbk Stock Price Today (MGNA) - Investing.com","50.15B","50150000000","50","3,949,802","0%","0-0","50-50","50","1003080977","-","1.39","-","-","36.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146301","19","Maha Properti Indonesia Tbk PT Stock Price Today (MPRO) - Investing.com","7.36T","7.36E+12","740","6,403","18.4%","400-1,200","740-760","695","9942500000","1.6","-","54.16B","54160000000","-0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Communication Services","Media","Indonesia","ID1000087208","716","Mahaka Media Tbk Stock Price Today (ABBA) - Investing.com","754.9B","754900000000","274","42,881,108","22.32%","198-735","272-280","274","2755125000","0.59","-","117.4B","117400000000","-12.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Communication Services","Media","Indonesia","ID1000136906","0","Mahaka Radio Integra Tbk PT Stock Price Today (MARI) - Investing.com","1.59T","1.59E+12","302","39,863,516","5.59%","230-605","296-312","308","5252644000","0.97","-","48.42B","48420000000","-","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000144603","720","Mahkota Group Tbk PT Stock Price Today (MGRO) - Investing.com","3.08T","3.08E+12","875","4,641,910","16.67%","655-940","870-875","870","3525289800","0.78","39.10","7.31T","7.31E+12","22.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155005","95","Makmur Berkah Amanda Pt Stock Price Today (AMAN) - Investing.com","2.01T","2.01E+12","520","759,895","79.31%","284-560","520-530","530","3873500000","-","92.82","49.85B","49850000000","5.71","0.50","0.10%","-","1970-01-01");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financial","Insurance","Indonesia","ID1000140700","83","Malacca Trust Wuwungan Insurance PT Stock Price Today (MTWI) - Investing.com","209.04B","209040000000","137","20,009,887","41.24%","90-214","133-137","135","1525819116","0.64","63.13","85.91B","85910000000","2.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000119407","3656","Malindo Feedmill Tbk Stock Price Today (MAIN) - Investing.com","1.51T","1.51E+12","675","2,102,968","-17.68%","645-965","675-695","685","2238750000","2.01","25.13","9.13T","9.13E+12","26.97","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Industrials","Road & Rail","Indonesia","ID1000070709","265","Maming Enam Sembilan Mineral Tbk PT Stock Price Today (AKSI) - Investing.com","328.32B","328320000000","456","176,527","-38.38%","342-1,275","440-474","470","720000000","2.05","6.88","369.87B","369870000000","68.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000102304","3789","Mandala Multifinance Tbk Stock Price Today (MFIN) - Investing.com","3.5T","3.5E+12","1,320","48,497","22.79%","1,015-1,430","1,300-1,320","1,300","2650000000","0.43","14.23","1.76T","1.76E+12","91.56","19.00","1.44%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Staples","Personal Products","Indonesia","ID1000053002","3865","Mandom Indonesia Tbk Stock Price Today (TCID) - Investing.com","975.17B","975170000000","4,850","11,348","-24.51%","4,700-6,500","4,800-4,860","4,800","201066667","0.16","-","1.85T","1.85E+12","-376.4","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000144108","7035","MAP Aktif Adiperkasa Tbk PT Stock Price Today (MAPA) - Investing.com","7.44T","7.44E+12","2,610","496,090","21.96%","1,400-3,450","2,550-2,660","2,600","2850400000","2.02","64.58","3.8T","3.8E+12","40.04","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000139702","5251","Map Boga Adiperkasa Tbk PT Stock Price Today (MAPB) - Investing.com","3.4T","3.4E+12","1,565","3,108","13.82%","1,260-1,900","1,535-1,565","1,540","2170922900","0.29","-","1.65T","1.65E+12","-41.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000140007","280","Marga Abhinaya Abadi Tbk PT Stock Price Today (MABA) - Investing.com","768.26B","768260000000","50","2,576,954","0%","0-0","50-50","50","15365229912","-","-","-","-","-17.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery","Indonesia","ID1000140106","932","Mark Dynamics Indonesia Tbk PT Stock Price Today (MARK) - Investing.com","4.31T","4.31E+12","1,135","11,010,624","14.07%","835-1,380","1,130-1,175","1,150","3800000310","1.11","11.14","1.19T","1.19E+12","103.2","15.00","1.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000118102","396","Martina Berto Tbk Stock Price Today (MBTO) - Investing.com","131.61B","131610000000","123","970,184","2.5%","100-246","121-124","123","1070000000","0.71","-","146.95B","146950000000","-175.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082506","88","Mas Murni Indonesia Tbk Stock Price Today (MAMI) - Investing.com","615.26B","615260000000","50","3,300","0%","50-50","50-50","50","12305116371","-0.58","-","29.48B","29480000000","-3.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financial","Insurance","Indonesia","ID1000056005","131","Maskapai Reasuransi Indonesia Stock Price Today (MREI) - Investing.com","1.87T","1.87E+12","3,620","1,243","-24.58%","3,230-6,125","3,620-3,620","3,520","517791681","-0.43","25.29","1.19T","1.19E+12","143.15","50.00","1.38%","-","1970-01-01");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000113301","9032","Matahari Department Store Tbk Stock Price Today (LPPF) - Investing.com","15.69T","1.569E+13","5,975","6,738,469","290.52%","1,400-6,550","5,850-6,125","6,075","2626148780","2.02","17.26","5.59T","5.59E+12","351.67","350.00","5.86%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000125909","8490","Matahari Putra Prima Tbk Stock Price Today (MPPA) - Investing.com","3.46T","3.46E+12","408","218,648,661","-30.26%","186-1,275","390-416","388","8477734948","0.64","-","6.66T","6.66E+12","-44.68","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Staples","Food Products","Indonesia","ID1000060007","12741","Mayora Indah Tbk Stock Price Today (MYOR) - Investing.com","38.79T","3.879E+13","1,735","7,118,945","-34.53%","1,485-2,790","1,720-1,765","1,745","22358699725","0.13","32.76","27.9T","2.79E+13","53.07","52.00","3.00%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Communication Services","Entertainment","Indonesia","ID1000144900","40","MD Pictures Tbk PT Stock Price Today (FILM) - Investing.com","10.49T","1.049E+13","1,120","8,842,632","75%","316-1,230","1,110-1,150","1,125","9364296600","-0.06","312.50","255.04B","255040000000","3.6","11.00","0.98%","-","1970-01-01");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000053705","2876","Medco Energi Internasional Tbk Stock Price Today (MEDC) - Investing.com","14.04T","1.404E+13","560","100,400,874","-7.44%","418-780","550-565","550","25065920692","2.41","-","13.62T","1.362E+13","-3.88","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Communication Services","Media","Indonesia","ID1000106206","6371","Media Nusantara Citra Tbk PT Stock Price Today (MNCN) - Investing.com","12.63T","1.263E+13","955","26,105,681","-1.55%","780-1,065","950-970","950","13227161510","1.77","6.17","7.07T","7.07E+12","154.09","8.00","0.84%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143100","12939","Medikaloka Hermina PT Stock Price Today (HEAL) - Investing.com","18.93T","1.893E+13","1,300","17,244,234","43.49%","872-1,305","1,240-1,305","1,270","14561080300","0.77","18.62","5.82T","5.82E+12","67.28","25.00","0.38%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134307","123","Mega Manunggal Property TBK PT Stock Price Today (MMLP) - Investing.com","4.27T","4.27E+12","620","14,145,108","52.71%","356-895","595-630","610","6889134608","0.74","61.24","232.79B","232790000000","10.02","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000147408","129","Mega Perintis Tbk PT Stock Price Today (ZONE) - Investing.com","578.66B","578660000000","665","166,856","50.45%","386-685","655-670","665","870171478","0.03","286.64","318.03B","318030000000","2.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Materials","Containers & Packaging","Indonesia","ID1000156102","223","Megalestari Epack Sentosaraya Pt Stock Price Today (EPAC) - Investing.com","165.17B","165170000000","50","32,859,938","-15.25%","50-81","50-51","50","3303400000","-","20.41","112.35B","112350000000","1.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000118003","119","Megapolitan Developments Tbk Stock Price Today (EMDE) - Investing.com","525.95B","525950000000","157","34,651","-18.23%","145-202","153-159","154","3350000000","0.05","-","119.18B","119180000000","-15.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000139900","83","Megapower Makmur TBK PT Stock Price Today (MPOW) - Investing.com","84.15B","84150000000","103","13,014,376","8.42%","77-182","99-114","99","816997053","0.38","32.35","41.97B","41970000000","3.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148505","47","Menteng Heritage Realty Tbk PT Stock Price Today (HRME) - Investing.com","321.77B","321770000000","54","4,345,242","-5.26%","50-75","53-55","55","5958750000","-","-","41.92B","41920000000","-4.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","407","Merck Tbk Stock Price Today (MERK) - Investing.com","1.79T","1.79E+12","4,000","52,192","25%","3,090-4,100","4,000-4,080","4,000","448000000","1.13","13.31","786.08B","786080000000","300.5","122.00","3.05%","-","1970-01-01");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Materials","Metals & Mining","Indonesia","ID1000134406","3181","Merdeka Copper Gold TBK PT Stock Price Today (MDKA) - Investing.com","126.55T","1.2655E+14","5,525","69,368,471","153.44%","2,090-5,750","5,050-5,750","5,075","22904850815","0.85","223.96","5.43T","5.43E+12","22.54","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction & Engineering","Indonesia","ID1000148307","12","Meta Epsi Tbk PT Stock Price Today (MTPS) - Investing.com","175.13B","175130000000","84","6,124,392","-34.38%","81-238","84-85","84","2084850829","-","-","48.12B","48120000000","-51.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000154909","910","Metro Healthcare Indonesia Stock Price Today (CARE) - Investing.com","19.45T","1.945E+13","585","347,300,898","73.08%","300-595","565-590","570","33250000000","-","863.64","233.31B","233310000000","0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121007","50","Metro Realty Tbk Stock Price Today (MTSM) - Investing.com","58.21B","58210000000","250","242,305","28.87%","122-446","236-252","252","232848000","0.26","-","15.79B","15790000000","-43.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000055007","3474","Metrodata Electronics Tbk Stock Price Today (MTDL) - Investing.com","8.53T","8.53E+12","695","12,181,518","114.51%","316-845","660-700","665","12276884585","0.95","16.04","18.5T","1.85E+13","41.45","37.00","1.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000112808","948","Metropolitan Kentjana Tbk Stock Price Today (MKPI) - Investing.com","23.04T","2.304E+13","24,300","314","-10.08%","21,600-26,750","24,200-24,500","24,200","948194000","-0.12","120.56","908.47B","908470000000","201.56","106.00","0.44%","-","1970-01-01");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000119308","517","Metropolitan Land Tbk Stock Price Today (MTLA) - Investing.com","2.66T","2.66E+12","348","105,848","-19.44%","310-545","346-352","352","7655126330","0.33","7.24","1.2T","1.2E+12","48.6","7.11","2.04%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000117302","10328","Midi Utama Indonesia Tbk Stock Price Today (MIDI) - Investing.com","6.25T","6.25E+12","2,170","6,761","8.5%","1,630-2,600","2,170-2,200","2,120","2882353000","0.57","22.20","13.58T","1.358E+13","95.48","20.85","0.96%","-","1970-01-01");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000072804","927","Millennium Pharmacon International Stock Price Today (SDPC) - Investing.com","155.43B","155430000000","122","396,011","-3.17%","107-214","120-124","121","1274000000","0.58","16.11","2.99T","2.99E+12","7.51","0.50","0.41%","-","1970-01-01");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financial","Capital Markets","Indonesia","ID1000121908","48","Minna Padi Investama Tbk Stock Price Today (PADI) - Investing.com","565.36B","565360000000","50","331,263","0%","50-79","50-50","50","11307246524","0.74","-","-34,520,000,000","-34520000000","-3.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099807","19450","Mitra Adiperkasa Tbk Stock Price Today (MAPI) - Investing.com","13.98T","1.398E+13","845","14,497,306","5.62%","610-920","830-850","845","16539613400","1.69","-","12.08T","1.208E+13","-1.92","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131501","26","Mitra Energi Persada Tbk PT Stock Price Today (KOPI) - Investing.com","400.93B","400930000000","575","34,005","5.5%","454-1,200","560-600","555","697266668","0.26","7,928.57","141.79B","141790000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Industrials","Road & Rail","Indonesia","ID1000110703","116","Mitra International Resources Stock Price Today (MIRA) - Investing.com","198.07B","198070000000","50","8,819","0%","50-59","50-50","50","3961452039","-","-","85.6B","85600000000","-3.31","N/A","N/A","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131709","87","Mitra Investindo Stock Price Today (MITI) - Investing.com","447.07B","447070000000","183","43,889,244","45.92%","80-344","181-191","182","2442988366","-","4.73","34.18B","34180000000","38.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000135700","8043","Mitra Keluarga Karyasehat Tbk PT Stock Price Today (MIKA) - Investing.com","33.76T","3.376E+13","2,400","18,608,563","-7.34%","2,080-2,950","2,360-2,420","2,350","14068175500","0.34","27.09","4.35T","4.35E+12","86.48","36.00","1.50%","May 03, 2022","2022-05-03");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000135908","114","Mitra Komunikasi Nusantara Tbk PT Stock Price Today (MKNT) - Investing.com","275B","275000000000","50","118,812","0%","50-51","50-50","50","5500000000","0.35","-","1.54T","1.54E+12","-6.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136807","32","Mitra Pemuda Tbk PT Stock Price Today (MTRA) - Investing.com","187.88B","187880000000","244","569,021","0%","0-0","244-244","244","770000000","-","-","-","-","-19.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127202","1810","Mitra Pinasthika Mustika Stock Price Today (MPMX) - Investing.com","4.68T","4.68E+12","1,085","12,075,350","90.35%","550-1,285","1,045-1,125","1,060","4315720291","0.78","10.79","12.91T","1.291E+13","98.22","115.00","10.60%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Marine","Indonesia","ID1000118607","193","Mitrabahtera Segara Sejati Tbk Stock Price Today (MBSS) - Investing.com","2.32T","2.32E+12","1,325","2,388,027","216.99%","410-1,550","1,320-1,415","1,375","1750026639","1.59","9.30","766.21B","766210000000","-27.71","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000132400","639","Mitrabara Adiperdana Tbk Stock Price Today (MBAP) - Investing.com","5.6T","5.6E+12","4,560","237,145","68.89%","2,580-4,620","4,500-4,600","4,550","1227271952","1.06","3.89","4.42T","4.42E+12","1,176.49","334.83","9.93%","-","1970-01-01");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Communication Services","Media","Indonesia","ID1000064207","10978","Mnc Investama Tbk Stock Price Today (BHIT) - Investing.com","4.76T","4.76E+12","57","481,049,510","1.79%","50-153","57-59","57","83542741759","1.17","5.32","12.4T","1.24E+13","10.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financial","Capital Markets","Indonesia","ID1000069701","2143","Mnc Kapital Indonesia Tbk Stock Price Today (BCAP) - Investing.com","12.3T","1.23E+13","292","424,100,630","158.41%","50-352","280-294","280","42120259327","0.59","160.92","1.92T","1.92E+12","1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000052301","481","Mnc Land Tbk Stock Price Today (KPIG) - Investing.com","8.3T","8.3E+12","103","320,297,735","-8.04%","79-165","99-107","99","80625726664","0.59","39.92","499.94B","499940000000","2.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Communication Services","Media","Indonesia","ID1000123607","1281","Mnc Sky Vision Tbk Stock Price Today (MSKY) - Investing.com","4.49T","4.49E+12","450","27,143,606","-33.33%","234-775","442-464","448","9971852402","0.54","-","1.16T","1.16E+12","-17.91","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Communication Services","Entertainment","Indonesia","ID1000143605","361","MNC Studios International Tbk PT Stock Price Today (MSIN) - Investing.com","63.06T","6.306E+13","5,600","5,252,111","3,466.88%","142-6,475","5,550-5,775","5,750","11261552300","0.79","250.00","1.31T","1.31E+12","23","2.00","0.04%","-","1970-01-01");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Communication Services","Media","Indonesia","ID1000150402","2029","MNC Vision Networks PT Stock Price Today (IPTV) - Investing.com","5.4T","5.4E+12","128","428,141,272","-48.8%","68-354","125-132","126","42197950841","-","19.15","2.93T","2.93E+12","6.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000123300","40","Modern Internasional Tbk Stock Price Today (MDRN) - Investing.com","381.61B","381610000000","50","8,217","0%","50-51","50-50","50","7632167798","-0.02","-","57.95B","57950000000","-23.93","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000129604","911","Modernland Realty Ltd Tbk Stock Price Today (MDLN) - Investing.com","1.05T","1.05E+12","84","86,379,548","64.71%","53-105","82-88","86","12533067322","1.58","-","578.19B","578190000000","-71.02","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Consumer Staples","Food Products","Indonesia","ID1000157803","908","Morenzo Abadi Perkasa Tbk Pt Stock Price Today (ENZO) - Investing.com","114.61B","114610000000","53","10,573,529","6%","50-79","51-54","54","2162545448","-","29.83","802.73B","802730000000","1.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Staples","Food Products","Indonesia","ID1000152309","359","Mulia Boga Raya PT Stock Price Today (KEJU) - Investing.com","1.75T","1.75E+12","1,165","130,121","-12.08%","1,110-1,360","1,160-1,200","1,145","1500000000","-","11.87","1.04T","1.04E+12","96.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Industrials","Building Products","Indonesia","ID1000060106","3187","Mulia Industrindo Tbk Stock Price Today (MLIA) - Investing.com","3.04T","3.04E+12","2,300","6,961,524","262.2%","560-2,680","2,190-2,320","2,190","1323000000","0.91","4.48","4.45T","4.45E+12","489.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Staples","Food Products","Indonesia","ID1000126402","220","Multi Agro Gemilang Plantation Tbk PT Stock Price Today (MAGP) - Investing.com","450B","450000000000","50","4,884","0%","50-50","50-50","50","9000000004","-","-","167.58B","167580000000","-22.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financial","Insurance","Indonesia","ID1000102908","719","Asuransi Multi Artha Guna Tbk PT Stock Price Today (AMAG) - Investing.com","1.94T","1.94E+12","388","118,955","43.7%","250-410","384-392","386","5001552516","0.11","12.88","785.94B","785940000000","29.98","50.00","12.89%","-","1970-01-01");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Staples","Beverages","Indonesia","ID1000132806","412","Multi Bintang Indonesia Tbk Stock Price Today (MLBI) - Investing.com","19.17T","1.917E+13","9,100","65,494","0%","6,775-9,500","9,025-9,150","9,150","2107000000","0.7","28.93","2.47T","2.47E+12","315.94","475.00","5.22%","-","1970-01-01");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000102809","376","Multi Indocitra Tbk Stock Price Today (MICE) - Investing.com","217.82B","217820000000","368","116,305","26.03%","284-488","366-370","368","591904000","0.17","7.23","770.71B","770710000000","50.89","4.00","1.09%","-","1970-01-01");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086408","121","Multi Prima Sejahtera Tbk Stock Price Today (LPIN) - Investing.com","185.3B","185300000000","436","5,986,532","73.02%","234-1,400","434-442","434","425000000","0.51","14.49","90.02B","90020000000","29.66","117.00","26.83%","-","1970-01-01");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000117906","197","Multifiling Mitra Indonesia Stock Price Today (MFMI) - Investing.com","674.25B","674250000000","890","14,184","24.48%","605-1,100","855-900","900","757581000","0.74","19.33","108.39B","108390000000","46.63","15.00","7.64%","-","1970-01-01");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000115207","0","Multipolar Tbk Stock Price Today (MLPL) - Investing.com","3.43T","3.43E+12","234","230,579,093","36.05%","143-810","232-240","232","14639632470","1.23","13.68","10.31T","1.031E+13","16.96","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Information Technology","IT Services","Indonesia","ID1000128408","578","Multipolar Technology Tbk Stock Price Today (MLPT) - Investing.com","6.26T","6.26E+12","3,340","1,195,027","165.08%","1,200-5,750","3,340-3,430","3,350","1875000000","0.59","24.21","3T","3000000000000","138.24","90.00","2.69%","-","1970-01-01");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000101207","2917","Multistrada Arah Sarana Tbk Stock Price Today (MASA) - Investing.com","37.65T","3.765E+13","4,100","10,828","201.47%","1,220-7,300","4,010-4,100","4,100","9182946945","0.3","43.33","6.6T","6.6E+12","95.34","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Staples","Personal Products","Indonesia","ID1000092604","1472","Mustika Ratu Tbk Stock Price Today (MRAT) - Investing.com","84.74B","84740000000","198","793,169","-11.61%","185-505","197-202","200","428000000","0.22","-","255.91B","255910000000","-16.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000145501","103","Natura City Developments Tbk PT Stock Price Today (CITY) - Investing.com","810.78B","810780000000","150","469,274","-41.41%","129-260","143-151","148","5405188966","0.19","12.87","20.31B","20310000000","11.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000144504","100","NFC Indonesia PT Tbk Stock Price Today (NFCX) - Investing.com","3.43T","3.43E+12","5,175","107,660","116.53%","2,250-13,900","5,075-5,175","5,175","662412300","0.29","20.05","6.45T","6.45E+12","258.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Staples","Food Products","Indonesia","ID1000129703","3796","Nippon Indosari Corpindo Tbk Stock Price Today (ROTI) - Investing.com","7.57T","7.57E+12","1,280","2,814,895","-6.23%","1,260-1,615","1,275-1,280","1,280","5913076388","0.24","27.73","3.29T","3.29E+12","46.16","48.49","3.79%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000129802","971","Nipress Tbk Stock Price Today (NIPS) - Investing.com","461.16B","461160000000","282","685,805","0%","0-0","282-286","286","1635333332","-","30.45","-","-","9.13","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Information Technology","Technology Hardware, Storage & Peripherals","Indonesia","ID1000115801","25","Northcliff Citranusa Indonesia Tbk PT Stock Price Today (SKYB) - Investing.com","29.84B","29840000000","51","-","0%","0-0","50-52","50","585000000","-","-","-","-","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000108806","425","Nusa Konstruksi Enjiniring Tbk Stock Price Today (DGIK) - Investing.com","1.07T","1.07E+12","193","38,378,831","188.06%","63-234","191-198","193","5521728500","0.5","136.88","232.79B","232790000000","2.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Materials","Chemicals","Indonesia","ID1000160104","45","Nusa Palapa Gemilang PT Tbk Stock Price Today (NPGF) - Investing.com","304.58B","304580000000","94","23,909,345","-","68-244","92-96","93","3240235840","-","75.00","352.35B","352350000000","1.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127608","401","Nusa Raya Cipta Tbk Stock Price Today (NRCA) - Investing.com","691.28B","691280000000","286","282,084","-14.88%","268-366","276-286","280","2417078344","0.83","12.81","1.67T","1.67E+12","21.37","15.00","5.24%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151400","29","Nusantara Almazia Stock Price Today (NZIA) - Investing.com","292.27B","292270000000","133","407,350","-38.43%","123-226","133-135","133","2197540705","-","221.67","100.42B","100420000000","0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000116304","273","Nusantara Infrastructure Tbk Stock Price Today (META) - Investing.com","2.04T","2.04E+12","118","1,771,311","-19.73%","100-147","117-126","120","17325254194","1.64","82.76","633.15B","633150000000","1.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000101108","389","Nusantara Inti Corpora Tbk Stock Price Today (UNIT) - Investing.com","23.83B","23830000000","316","34,698","0%","300-338","300-338","320","75422200","0.87","69.76","-","-","4.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000138209","725","Nusantara Pelabuhan Handal Tbk PT Stock Price Today (PORT) - Investing.com","1.7T","1.7E+12","605","11,520","21%","414-1,250","590-605","590","2813941985","0.2","-","1.32T","1.32E+12","-20.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Information Technology","Software","Indonesia","ID1000147002","167","Nusantara Voucher Distribution Tbk PT Stock Price Today (DIVA) - Investing.com","1.62T","1.62E+12","1,160","319,592","-30.75%","1,110-2,638","1,155-1,175","1,160","1399987600","1.49","1.26","3.61T","3.61E+12","921.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financial","Capital Markets","Indonesia","ID1000096100","21","Onix Capital Tbk Stock Price Today (OCAP) - Investing.com","43.44B","43440000000","159","200","0%","159-159","159-159","162","273200000","-","-","-","-","-16.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000151301","7","Optima Prima Metal Sinergi Stock Price Today (OPMS) - Investing.com","93.79B","93790000000","117","6,985,502","-80.82%","103-885","115-117","117","801627000","-","-","32.55B","32550000000","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Materials","Paper & Forest Products","Indonesia","ID1000060403","0","Pabrik Kertas Tjiwi Kimia Tbk Stock Price Today (TKIM) - Investing.com","21.87T","2.187E+13","7,025","3,360,335","-33.73%","6,325-11,550","6,950-7,050","6,950","3113223570","2.05","5.84","10.61T","1.061E+13","1,212.53","25.55","0.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financial","Capital Markets","Indonesia","ID1000101009","205","Pacific Strategic Financial Stock Price Today (APIC) - Investing.com","12.88T","1.288E+13","1,095","14,945,977","52.08%","685-1,200","1,085-1,110","1,090","11766313488","0.22","88.55","1.62T","1.62E+12","12.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000156201","61","Pt Pakuan Tbk Stock Price Today (UANG) - Investing.com","816.75B","816750000000","675","2,780","35%","454-1,375","675-675","675","1210000000","-","-","7.19B","7190000000","-56.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122500","2561","Pakuwon Jati Tbk Stock Price Today (PWON) - Investing.com","23.89T","2.389E+13","496","53,815,978","-7.29%","400-560","484-498","484","48159602400","1.78","16.86","5.71T","5.71E+12","28.71","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000152408","1234","Palma Serasih PT Stock Price Today (PSGO) - Investing.com","3.62T","3.62E+12","192","15,025,816","48.84%","115-282","192-199","198","18850000000","-","17.44","1.77T","1.77E+12","11.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Materials","Metals & Mining","Indonesia","ID1000161409","50","PAM Mineral Tbk PT Stock Price Today (NICL) - Investing.com","715.03B","715030000000","74","87,412,080","-","61-342","74-77","74","9662500000","-","14.07","419.45B","419450000000","4.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000119506","32825","Pan Brothers Tbk Stock Price Today (PBRX) - Investing.com","887.53B","887530000000","137","2,900,492","-17.47%","101-198","136-139","136","6478295611","0.94","2.79","7.24T","7.24E+12","48.96","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086507","255","Panasia Indo Resources Tbk Stock Price Today (HDTX) - Investing.com","432.18B","432180000000","120","15,057","0%","0-0","112-120","112","3601462800","-","-","8.96B","8960000000","-9.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000160609","28","Panca Anugrah Wisesa Tbk PT Stock Price Today (MGLV) - Investing.com","352.27B","352270000000","185","53,915","-","93-296","185-208","197","1904150700","-","55.81","78.95B","78950000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Materials","Containers & Packaging","Indonesia","ID1000141401","4049","Panca Budi Idaman Tbk PT Stock Price Today (PBID) - Investing.com","3.26T","3.26E+12","1,740","604,494","8.41%","1,570-2,250","1,690-1,750","1,730","1875000000","0.84","7.91","4.44T","4.44E+12","218.8","100.00","5.75%","-","1970-01-01");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financial","Capital Markets","Indonesia","ID1000101405","5","Panca Global Securities Tbk Stock Price Today (PEGE) - Investing.com","2.39T","2.39E+12","845","291,923","565.35%","118-1,955","845-905","880","2833417056","0.83","-","-78,540,000,000","-78540000000","-26.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000158306","449","Panca Mitra Multiperdana Tbk PT Stock Price Today (PMMP) - Investing.com","1.06T","1.06E+12","450","14,578,310","27.12%","320-625","442-450","448","2353000000","-","6.51","1.83T","1.83E+12","68.34","3.02","0.67%","May 16, 2022","2022-05-16");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financial","Insurance","Indonesia","ID1000095607","304","Panin Financial Tbk Stock Price Today (PNLF) - Investing.com","5.67T","5.67E+12","177","22,320,534","-13.24%","165-208","173-177","175","32022073293","0.96","3.08","2.02T","2.02E+12","56.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financial","Capital Markets","Indonesia","ID1000109200","335","Panin Sekuritas Tbk Stock Price Today (PANS) - Investing.com","971.83B","971830000000","1,360","195,565","13.33%","1,150-1,575","1,350-1,375","1,365","714580900","1.54","6.43","424.24B","424240000000","212.25","100.00","7.35%","-","1970-01-01");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financial","Insurance","Indonesia","ID1000094907","304","Paninvest Tbk Stock Price Today (PNIN) - Investing.com","2.81T","2.81E+12","690","854,382","-12.1%","630-805","680-700","680","4068323920","1.3","2.43","1.98T","1.98E+12","280.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000109705","825","Panorama Sentrawisata Tbk Stock Price Today (PANR) - Investing.com","372B","372000000000","310","14,904,478","109.46%","96-444","298-318","308","1200000000","2.6","-","53.98B","53980000000","-147.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137904","105","Paramita Bangun Sarana Tbk PT Stock Price Today (PBSA) - Investing.com","1.16T","1.16E+12","775","14,013","49.04%","460-975","735-780","785","1500000000","1.8","23.95","150.26B","150260000000","32.77","27.00","3.48%","-","1970-01-01");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Materials","Containers & Packaging","Indonesia","ID1000088404","197","Pelangi Indah Canindo Tbk Stock Price Today (PICO) - Investing.com","55.13B","55130000000","97","376,306","-27.07%","67-198","97-100","97","568375000","0.84","-","325.84B","325840000000","-98.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Materials","Metals & Mining","Indonesia","ID1000113608","246","Pelat Timah Nusantara Tbk Stock Price Today (NIKL) - Investing.com","2.41T","2.41E+12","955","974,769","-13.18%","850-1,435","955-970","955","2523350000","1.99","28.64","3T","3000000000000","33.45","0.0007","1.05%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000126204","17","Pelayaran Nasional Bina Buana Raya Stock Price Today (BBRM) - Investing.com","379.84B","379840000000","50","3,198,201","-26.23%","50-85","50-50","50","7596834486","-0.03","-","76.11B","76110000000","-9.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Marine","Indonesia","ID1000125206","60","Pelayaran Nelly Dwi Putri Tbk Stock Price Today (NELY) - Investing.com","672.1B","672100000000","286","5,456,550","98.61%","142-515","284-290","288","2350000000","-0.28","13.17","199.31B","199310000000","21.86","5.00","5.24%","-","1970-01-01");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Marine","Indonesia","ID1000141203","100","Pelita Samudera Shipping Tbk PT Stock Price Today (PSSI) - Investing.com","2.64T","2.64E+12","498","3,305,471","118.42%","216-530","490-498","492","5295339153","0.48","7.38","1.55T","1.55E+12","66.76","8.00","1.61%","-","1970-01-01");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000090509","103","Pembangunan Graha Lestari Tbk Stock Price Today (PGLI) - Investing.com","175.68B","175680000000","360","203,498","74.76%","164-488","352-360","358","488000000","0.03","27.80","9.93B","9930000000","12.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000103807","708","Pembangunan Jaya Ancol Tbk Stock Price Today (PJAA) - Investing.com","880B","880000000000","550","248,218","-0.9%","460-635","540-560","555","1599999998","1.6","-","389.34B","389340000000","-171.89","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000114002","1815","Pembangunan Perumahan Stock Price Today (PTPP) - Investing.com","5.94T","5.94E+12","960","30,287,763","-27.27%","800-1,370","955-975","960","6185341455","3.3","22.42","16.76T","1.676E+13","43","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000079809","183","Perdana Bangun Pusaka Tbk PT Stock Price Today (KONI) - Investing.com","786.24B","786240000000","2,520","82,238","833.33%","270-4,310","1,880-2,520","2,020","312000000","-0.29","23.84","86.97B","86970000000","84.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000107501","243","Perdana Gapura Prima Tbk Stock Price Today (GPRA) - Investing.com","337.86B","337860000000","79","4,799,827","17.91%","57-112","79-82","79","4276655336","0.87","5.43","282.9B","282900000000","14.55","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000106404","18","Perdana Karya Perkasa Tbk Stock Price Today (PKPK) - Investing.com","106.2B","106200000000","177","37,182,663","113.25%","55-272","176-182","177","600000000","-0.91","-","2.08B","2080000000","-7.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000153604","169","Perintis Triniti Properti PT Stock Price Today (TRIN) - Investing.com","1.84T","1.84E+12","418","36,187,613","136.16%","130-705","412-424","412","4391307042","-","-","2.37B","2370000000","-4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Gas Utilities","Indonesia","ID1000111602","3239","Perusahaan Gas Negara Persero Stock Price Today (PGAS) - Investing.com","33.82T","3.382E+13","1,395","83,690,892","5.68%","960-1,640","1,380-1,410","1,390","24241508196","2.68","7.78","43.27T","4.327E+13","180.05","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Staples","Food Products","Indonesia","ID1000118409","14722","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Stock Price Today (LSIP) - Investing.com","10.03T","1.003E+13","1,470","30,840,382","11.36%","965-1,570","1,415-1,480","1,415","6819963965","1.36","9.71","4.53T","4.53E+12","145.04","20.00","1.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Materials","Metals & Mining","Indonesia","ID1000122401","3367","Petrosea Tbk Stock Price Today (PTRO) - Investing.com","2.91T","2.91E+12","2,930","1,400,356","41.55%","1,815-2,980","2,810-2,980","2,800","991664500","1.44","5.79","5.93T","5.93E+12","487.31","115.2719","3.91%","-","1970-01-01");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1309","Phapros Tbk PT Stock Price Today (PEHA) - Investing.com","877.8B","877800000000","1,045","119,448","-16.4%","1,010-1,550","1,040-1,050","1,050","840000000","0.75","94.25","767.18B","767180000000","11.14","23.09","2.21%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075203","190","Pikko Land Development Tbk Stock Price Today (RODA) - Investing.com","1.07T","1.07E+12","79","5,447,002","-15.05%","65-124","79-80","80","13592128209","-0.18","-","312.3B","312300000000","-4.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000156904","2163","Pinago Utama Tbk Pt Stock Price Today (PNGO) - Investing.com","1.25T","1.25E+12","1,595","27,452","13.93%","1,250-2,130","1,525-1,595","1,525","781250000","-","2.87","1.54T","1.54E+12","531.74","52.00","3.13%","-","1970-01-01");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000064108","1072","Pioneerindo Gourmet International Stock Price Today (PTSP) - Investing.com","1.32T","1.32E+12","6,000","1,414","17.07%","3,530-8,375","6,000-6,000","5,600","220808000","-","-","423.07B","423070000000","-79.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000157407","35","Planet Properindo Jaya Pt Stock Price Today (PLAN) - Investing.com","32.14B","32140000000","36","3,568,223","28.57%","26-53","34-36","35","892856802","-","-","2.78B","2780000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000105406","346","Plaza Indonesia Realty Tbk Stock Price Today (PLIN) - Investing.com","7.28T","7.28E+12","2,060","9,345","-15.92%","1,950-2,450","2,060-2,060","2,000","3535753730","0.31","15.79","871.5B","871500000000","126.64","86.00","4.17%","-","1970-01-01");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financial","Capital Markets","Indonesia","ID1000097306","15","Polaris Investama Tbk Stock Price Today (PLAS) - Investing.com","59.21B","59210000000","50","15,059","0%","0-0","50-50","50","1184200000","-","-","-","-","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000147606","0","Pollux Investasi Internasional Tbk PT Stock Price Today (POLI) - Investing.com","2.04T","2.04E+12","1,015","21,534","-28.52%","650-1,700","1,000-1,015","1,000","2010526400","-","-","129.27B","129270000000","-4.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144405","281","Pollux Properti Indonesia Tbk PT Stock Price Today (POLL) - Investing.com","4.62T","4.62E+12","555","6,031,137","-83.13%","505-4,200","550-565","550","8318823600","-2.64","58.20","602.19B","602190000000","9.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Materials","Chemicals","Indonesia","ID1000090202","1133","Polychem Indonesia Tbk Stock Price Today (ADMG) - Investing.com","723.39B","723390000000","186","1,319,387","8.77%","143-284","184-188","185","3889179559","1.81","-","2.04T","2.04E+12","-47.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financial","Consumer Finance","Indonesia","ID1000146905","21","Pool Advista Finance Tbk PT Stock Price Today (POLA) - Investing.com","408.83B","408830000000","122","8,333,224","-4.69%","80-304","120-128","125","3351075000","3.91","-","4.67B","4670000000","-10.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Financial","Capital Markets","Indonesia","ID1000122005","28","Pool Advista Indonesia Tbk Stock Price Today (POOL) - Investing.com","117.07B","117070000000","50","23,697,093","0%","0-0","50-50","50","2341366264","-","-","-75,310,000,000","-75310000000","-54.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141005","313","PP Presisi Tbk PT Stock Price Today (PPRE) - Investing.com","1.77T","1.77E+12","175","10,698,400","-13.37%","147-252","174-178","176","10116212300","2.25","23.28","2.81T","2.81E+12","7.52","1.16","0.66%","-","1970-01-01");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000133903","587","PP Properti Tbk PT Stock Price Today (PPRO) - Investing.com","3.15T","3.15E+12","51","42,657,279","-27.14%","50-94","51-52","51","61675671883","1.88","145.71","862.46B","862460000000","0.35","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Staples","Food Products","Indonesia","ID1000156409","1842","Pt Pradiksi Gunatama Tbk Stock Price Today (PGUN) - Investing.com","3.7T","3.7E+12","740","659,281","245.79%","198-860","730-750","740","4998360000","-","-","399.76B","399760000000","-18.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Staples","Food Products","Indonesia","ID1000090400","485","Prasidha Aneka Niaga Tbk Stock Price Today (PSDN) - Investing.com","218.88B","218880000000","152","899,226","-7.32%","142-302","145-153","153","1440000000","0.26","-","662.55B","662550000000","-49.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Materials","Containers & Packaging","Indonesia","ID1000145303","104","Pratama Abadi Nusa Industri Tbk PT Stock Price Today (PANI) - Investing.com","1.75T","1.75E+12","4,260","319,710","3,772.73%","100-6,000","4,160-4,300","4,190","410000000","3.87","1,611.54","189.83B","189830000000","2.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154107","6","Pratama Widya Tbk Pt Stock Price Today (PTPW) - Investing.com","724.5B","724500000000","825","265,766","-37.5%","695-1,375","815-835","830","878187500","-","14.01","301.4B","301400000000","59.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000102403","777","Prima Alloy Steel Universal Stock Price Today (PRAS) - Investing.com","161.24B","161240000000","230","7,547,552","55.41%","136-378","230-238","232","701043478","-0.08","43.04","218.79B","218790000000","5.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000162902","1103","Prima Andalan Mandiri Tbk PT Stock Price Today (MCOL) - Investing.com","16.11T","1.611E+13","4,530","1,384,177","-","1,325-4,830","4,510-4,750","4,630","3555560000","-","3.97","9.88T","9.88E+12","1,136.72","211.78","4.66%","-","1970-01-01");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000141807","54","Prima Cakrawala Abadi PT Stock Price Today (PCAR) - Investing.com","204.17B","204170000000","175","745,710","-25.85%","167-498","175-176","175","1166666700","4.08","-","107.82B","107820000000","-2.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Road & Rail","Indonesia","ID1000156508","55","Prima Globalindo Logistik Tbk Stock Price Today (PPGL) - Investing.com","97.5B","97500000000","130","1,515,805","41.3%","60-157","130-132","130","750021341","-","7.56","113.98B","113980000000","16","6.00","4.62%","-","1970-01-01");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000075005","999","Primarindo Asia Infrastructure Tbk PT Stock Price Today (BIMA) - Investing.com","131.37B","131370000000","216","16,082,569","332%","50-372","212-220","216","608175716","0.15","-","27.83B","27830000000","-43.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000138001","2915","Prodia Widyahusada Tbk PT Stock Price Today (PRDA) - Investing.com","6.68T","6.68E+12","7,125","673,852","73.78%","3,770-10,000","7,000-7,350","7,250","937500000","0.2","10.93","2.65T","2.65E+12","659.08","397.8391","5.58%","May 02, 2022","2022-05-02");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137607","23","Protech Mitra Perkasa Tbk PT Stock Price Today (OASA) - Investing.com","240.26B","240260000000","670","2,273,056","118.95%","193-920","645-705","655","358600000","1.04","180.44","3.33B","3330000000","-1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Consumer Staples","Food Products","Indonesia","ID1000125008","21","Provident Agro Tbk Stock Price Today (PALM) - Investing.com","8.31T","8.31E+12","1,175","17,386,895","267.19%","306-1,230","1,040-1,230","1,045","7075838356","0.21","3.67","316.69B","316690000000","284.68","43.00","3.66%","-","1970-01-01");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000120306","15","PT Buana Artha Anugerah Tbk Stock Price Today (STAR) - Investing.com","672B","672000000000","140","214,437","34.62%","93-198","139-140","140","4800000602","0.4","66.99","2.81B","2810000000","2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000138704","17","PT Cahayasakti Investindo Sukses Tbk Stock Price Today (CSIS) - Investing.com","111.1B","111100000000","85","14,143,579","-8.6%","65-199","84-90","85","1307000000","1.58","21.14","56.88B","56880000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142607","240","PT Dafam Property Indonesia Tbk Stock Price Today (DFAM) - Investing.com","1.39T","1.39E+12","730","2,165,726","329.41%","113-875","730-790","780","1899852850","0.28","-","53.94B","53940000000","-11.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000146202","1989","PT Jaya Bersama Indo Tbk Stock Price Today (DUCK) - Investing.com","225.87B","225870000000","176","31,739,700","-28.46%","104-260","173-190","186","1283330000","-","5.84","-","-","40.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000144306","71","PT Indonesia Kendaraan Terminal Tbk Stock Price Today (IPCC) - Investing.com","1.03T","1.03E+12","565","2,496,318","-5.04%","470-710","560-585","575","1818384820","1.77","17.41","516.84B","516840000000","33.03","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000138803","40","PT Pelayaran Tamarin Samudra Tbk Stock Price Today (TAMU) - Investing.com","1.88T","1.88E+12","50","501,719","0%","50-50","50-50","50","37500000000","-0.51","-","104.04B","104040000000","-1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000143407","5585","PT Sarimelati Kencana Tbk Stock Price Today (PZZA) - Investing.com","1.79T","1.79E+12","595","410,123","-26.09%","595-815","595-615","600","3005490700","1.41","29.70","3.42T","3.42E+12","20.22","21.9598","3.69%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Staples","Food Products","Indonesia","ID1000133606","1704","PT Sreeya Sewu Indonesia Tbk Stock Price Today (SIPD) - Investing.com","2.3T","2.3E+12","1,720","70,592","20.7%","1,200-2,170","1,715-1,740","1,725","1339102579","0.79","-","4.08T","4.08E+12","-55.63","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000143001","432","PT Surya Pertiwi Tbk Stock Price Today (SPTO) - Investing.com","1.57T","1.57E+12","580","515,010","19.34%","432-695","575-600","595","2700000000","0.92","8.15","2.24T","2.24E+12","72.97","25.00","6.03%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Marine","Indonesia","ID1000103203","528","PT Temas Tbk Stock Price Today (TMAS) - Investing.com","9.13T","9.13E+12","1,600","5,322,545","932.26%","143-2,570","1,550-1,615","1,550","5705150000","0.16","12.96","2.36T","2.36E+12","119.49","65.67","4.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000143902","53","PT Trimuda Nuansa Citra Tbk Stock Price Today (TNCA) - Investing.com","316.23B","316230000000","750","8,287,487","109.5%","300-3,030","750-805","805","421640000","1.31","-","55.29B","55290000000","-3.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000148208","9","PT Wahana Interfood Nusantara Tbk Stock Price Today (COCO) - Investing.com","220.69B","220690000000","248","7,340,060","-2.36%","232-386","248-252","248","889863981","-","26.58","157.53B","157530000000","9.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000124803","1097","Pudjiadi & Sons Tbk Stock Price Today (PNSE) - Investing.com","542.51B","542510000000","680","4,383","25.93%","340-1,130","680-680","690","797813496","-0.61","-","36.94B","36940000000","-44.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080609","395","Pudjiadi Prestige Tbk Stock Price Today (PUDP) - Investing.com","102.16B","102160000000","310","26,936","8.39%","212-585","298-320","320","329560000","0.88","-","33.98B","33980000000","-60.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134109","441","Puradelta Lestari Tbk Pt Stock Price Today (DMAS) - Investing.com","8.68T","8.68E+12","180","25,763,726","-26.23%","173-248","180-185","185","48198111100","1.8","12.14","1.31T","1.31E+12","34.85","18.50","10.28%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157001","22","Puri Global Sukses Tbk Pt Stock Price Today (PURI) - Investing.com","378B","378000000000","378","15,833","5.59%","320-466","378-388","394","1000000000","-","39.24","63.3B","63300000000","10.04","1.45","0.38%","-","1970-01-01");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000153000","1876","Putra Mandiri Jembar Tbk PT Stock Price Today (PMJS) - Investing.com","1.91T","1.91E+12","139","394,529","11.2%","112-210","139-142","140","13755600000","-","12.48","9.78T","9.78E+12","11.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Road & Rail","Indonesia","ID1000153901","25","Putra Rajawali Kencana PT Stock Price Today (PURA) - Investing.com","293.14B","293140000000","50","52,077,338","-50.98%","50-158","50-50","50","5862780409","-","31.65","87.45B","87450000000","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","698","Pyridam Farma Tbk Stock Price Today (PYFA) - Investing.com","535.08B","535080000000","1,000","173,919","-2.91%","910-1,355","970-1,000","1,000","535080000","0.64","24.38","406.37B","406370000000","41.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financial","Consumer Finance","Indonesia","ID1000118805","255","Radana Bhaskara Finance Tbk Stock Price Today (HDFA) - Investing.com","1.16T","1.16E+12","177","953,650","50%","105-344","176-179","176","6542445783","-0.7","30.88","136.87B","136870000000","5.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000103708","325","Radiant Utama Interinsco Tbk Stock Price Today (RUIS) - Investing.com","149.38B","149380000000","194","273,723","-28.15%","193-278","193-198","194","770000000","0.54","7.79","1.18T","1.18E+12","24.89","5.00","2.58%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099500","4603","Ramayana Lestari Sentosa Tbk Stock Price Today (RALS) - Investing.com","4.87T","4.87E+12","760","6,030,773","-3.18%","580-945","725-765","730","6413262300","1.82","28.24","2.59T","2.59E+12","25.86","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000094808","118","Ratu Prabu Energi Tbk Stock Price Today (ARTI) - Investing.com","392B","392000000000","50","1,750","0%","50-50","50-50","50","7840000000","-","-","3.13B","3130000000","-147.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000087802","134","Red Planet Indonesia Tbk Stock Price Today (PSKT) - Investing.com","890.21B","890210000000","86","202,634,349","72%","50-130","85-87","87","10351231636","0.15","-","32.38B","32380000000","-2.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financial","Capital Markets","Indonesia","ID1000101603","81","Reliance Securities Tbk Stock Price Today (RELI) - Investing.com","781.2B","781200000000","434","4,982","36.48%","260-690","428-440","460","1800000000","-0.99","-","31.26B","31260000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000152705","6","Repower Asia Indonesia PT Stock Price Today (REAL) - Investing.com","331.68B","331680000000","50","174,541,269","0%","50-137","50-50","50","6633610151","-","172.41","11.91B","11910000000","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114309","378","Resource Alam Indonesia Tbk Stock Price Today (KKGI) - Investing.com","2.16T","2.16E+12","460","1,961,597","57.53%","228-545","456-468","456","4693452715","1.18","16.26","1.14T","1.14E+12","28.29","25.41","4.95%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000059801","1942","Ricky Putra Globalindo Tbk Stock Price Today (RICY) - Investing.com","46.2B","46200000000","72","12,570,122","-20%","68-124","72-73","72","641717510","0.36","-","1.02T","1.02E+12","-74.28","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Marine","Indonesia","ID1000098809","69","Rig Tenders Tbk Stock Price Today (RIGS) - Investing.com","208.32B","208320000000","342","200,647","52.68%","195-515","336-348","336","609130000","1.44","-","267.66B","267660000000","-64.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Consumer Discretionary","Real Estate Operations","Indonesia","ID1000062706","174","Rimo International Lestari Tbk PT Stock Price Today (RIMO) - Investing.com","2.25T","2.25E+12","50","525,530,480","0%","0-0","50-50","50","45080600000","-","31.25","-","-","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000058100","146","Ristia Bintang Mahkotasejati Stock Price Today (RBMS) - Investing.com","175.31B","175310000000","66","130,343,542","10%","50-119","64-67","65","2656212826","-0.52","-","44.54B","44540000000","-14.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157605","23","Rockfields Property Indonesia Pt Stock Price Today (ROCK) - Investing.com","767.82B","767820000000","535","2,109","-17.69%","480-980","520-565","540","1435185100","-","-","65.21B","65210000000","-14.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000067200","205","Roda Vivatex Tbk Stock Price Today (RDTX) - Investing.com","1.88T","1.88E+12","7,000","9,168","-3.78%","6,500-8,250","7,000-7,000","7,000","268800000","0.01","11.00","292.94B","292940000000","634.34","135.00","1.93%","-","1970-01-01");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143209","823","Royal Prima PT Stock Price Today (PRIM) - Investing.com","1.11T","1.11E+12","326","3,152,326","82.12%","173-625","326-336","326","3391778605","0.31","8.78","514.75B","514750000000","37.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000153505","7","Royalindo Investa Wijaya Stock Price Today (INDO) - Investing.com","595.66B","595660000000","138","25,984,826","-21.14%","80-260","133-145","139","4316404405","-","534.62","6.7B","6700000000","0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094105","195","Rukun Raharja Tbk Stock Price Today (RAJA) - Investing.com","798.92B","798920000000","189","19,188,886","-25.59%","161-286","188-195","190","4227082500","2.18","31.61","1.04T","1.04E+12","6.03","5.31","2.73%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000119100","34692","Salim Ivomas Pratama Tbk Stock Price Today (SIMP) - Investing.com","7.75T","7.75E+12","500","7,450,769","-2.91%","408-595","498-505","500","15501310000","1.61","7.85","19.66T","1.966E+13","63.51","3.00","0.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120900","711","Samindo Resources Tbk Stock Price Today (MYOH) - Investing.com","4.05T","4.05E+12","1,835","51,942","32.49%","1,295-1,925","1,795-1,835","1,820","2206312500","0.44","10.45","2.29T","2.29E+12","175.17","97.55","5.28%","-","1970-01-01");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000106107","8641","Sampoerna Agro Tbk Stock Price Today (SGRO) - Investing.com","4.26T","4.26E+12","2,340","186,219","33.71%","1,680-2,770","2,190-2,350","2,170","1818622000","0.12","4.92","5.22T","5.22E+12","441.04","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Industrials","Marine","Indonesia","ID1000075906","3771","Samudera Indonesia Tbk Stock Price Today (SMDR) - Investing.com","5.72T","5.72E+12","1,745","12,597,513","481.67%","286-1,800","1,655-1,775","1,705","3275120000","1.84","4.22","9.59T","9.59E+12","407.77","10.00","0.57%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138506","11","Sanurhasta Mitra PT Stock Price Today (MINA) - Investing.com","328.13B","328130000000","50","48,677","-40.48%","50-92","50-50","50","6562500000","0.9","-","2.15B","2150000000","-1.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery","China","CNE100002X59","253","AA Industrial Belting Shanghai Co Ltd Stock Price Today (603580) - Investing.com","1.43B","1430000000","10.91","1,428,312","-7.54%","9.38-13.56","10.9-11.24","11.16","130673200","1.05","39.33","206.95M","206950000","0.28","0.08","0.75%","-","1970-01-01");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z32","2645","ADD Industry Zhejiang Co Ltd Stock Price Today (603089) - Investing.com","1.84B","1840000000","8.26","1,967,451","-2.71%","7.43-11.47","8.11-8.36","8.27","222499802","1.01","13.14","1.13B","1130000000","0.63","0.15","1.82%","-","1970-01-01");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MM9","894","Advanced Micro Fabrication Inc Stock Price Today (688012) - Investing.com","71.6B","71600000000","116.19","6,078,406","-2.36%","104.5-234.97","113.64-117.3","114.3","616244480","-","66.23","3.11B","3110000000","1.75","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace & Defense","China","CNE0000019D6","4360","AECC Aero Science and Technology Co Ltd Stock Price Today (600391) - Investing.com","6.65B","6650000000","20.13","8,940,863","9.58%","16.35-29.52","19.78-20.6","20.5","330129367","1.66","-","2.3B","2300000000","-0.02","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace & Defense","China","CNE000000JW1","34977","AECC Aviation Power Co Ltd Stock Price Today (600893) - Investing.com","111.58B","111580000000","41.86","24,437,928","-5.04%","37.32-70.5","41.5-43.25","42.95","2665594238","1.91","93.96","34.1B","34100000000","0.49","0.13","0.31%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Discretionary","Auto Components","China","CNE000001G46","6296","Aeolus Tyre Co Ltd Stock Price Today (600469) - Investing.com","3.12B","3120000000","4.28","4,564,054","-17.37%","3.97-5.4","4.22-4.36","4.34","729450871","0.92","61.85","4.27B","4270000000","0.07","0.06","1.40%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Consumer Discretionary","Auto Components","China","CNE000000W96","2490","Aerospace Auto Stock Price Today (600151) - Investing.com","13.73B","13730000000","9.57","17,331,573","30.38%","7.01-14.09","9.49-9.8","9.72","1434252287","1.74","228.95","6.29B","6290000000","0.04","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Industrials","Industrial Conglomerates","China","CNE000000GP1","2000","Aerospace Cf Stock Price Today (600855) - Investing.com","5.28B","5280000000","11.73","7,390,764","-13.11%","11.28-18.88","11.68-12","11.93","450426801","1.42","44.70","2.79B","2790000000","0.26","0.08","0.84%","-","1970-01-01");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery","China","CNE000001857","2301","Aerosun Corp Stock Price Today (600501) - Investing.com","4.95B","4950000000","11.75","9,630,658","31.73%","8.43-15.07","10.85-11.75","11.66","421283600","1.79","72.35","2.84B","2840000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Airlines","China","CNE000001NN0","89373","Air China Ltd Class A Stock Price Today (601111) - Investing.com","142.49B","142490000000","9.81","53,566,459","10.85%","6.23-11.38","9.46-9.84","9.58","14524815185","1.19","-","74.53B","74530000000","-1.13","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Information Technology","Software","China","CNE000001FB1","20200","Aisino Corp Stock Price Today (600271) - Investing.com","21.81B","21810000000","11.77","20,314,554","-4.39%","11.02-14.59","11.65-12","11.95","1852884638","0.79","21.73","23.52B","23520000000","0.55","0.17","1.43%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Materials","Metals & Mining","China","CNE1000000T0","63007","Aluminum Corp of China Ltd Stock Price Today (601600) - Investing.com","97.37B","97370000000","5.72","284,672,270","34.59%","4.02-10.23","5.56-5.75","5.7","17022672951","1.69","19.99","269.75B","269750000000","0.29","0.03","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Staples","Food Products","China","CNE0000014G0","9179","Angel Yeast Co Ltd Stock Price Today (600298) - Investing.com","32.07B","32070000000","38.50","8,962,297","-33.26%","38.38-67.88","38.38-39.68","39.27","832860943","1.1","24.32","10.68B","10680000000","1.58","0.50","1.29%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000030R1","3559","Anhui Andeli Department Store Co Ltd Stock Price Today (603031) - Investing.com","4.84B","4840000000","43.20","1,003,605","59.53%","23.37-55.8","41.05-44.65","43.21","112000000","0.78","-","1.68B","1680000000","-0.46","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transportation Infrastructure","China","CNE000001DC4","2079","Anhui Expressway Co Ltd Stock Price Today (600012) - Investing.com","13.2B","13200000000","7.96","6,975,538","5.57%","5.52-8.7","7.77-8","7.95","1658610000","0.93","8.72","3.92B","3920000000","0.91","0.55","2.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Consumer Staples","Tobacco","China","CNE100002Z57","951","Anhui Genuine New Materials Co Ltd Stock Price Today (603429) - Investing.com","7.48B","7480000000","19.68","2,834,791","-34.79%","18.3-37.38","19.02-20.15","19.28","380238957","1.51","57.73","462.31M","462310000","0.34","0.10","0.51%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction & Engineering","China","CNE100003P33","898","Anhui Gourgen Traffic Construction Co Ltd Stock Price Today (603815) - Investing.com","6.38B","6380000000","10.31","41,191,358","1.88%","6.92-11.57","10.29-11","10.01","618924235","-","40.24","3.14B","3140000000","0.26","0.06","0.58%","-","1970-01-01");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace & Defense","China","CNE1000036L1","3843","Anhui Great Wall Military Industry Co Ltd Stock Price Today (601606) - Investing.com","7.93B","7930000000","10.95","10,428,824","9.06%","9.7-15.05","10.48-11","10.35","724228400","1.37","56.82","1.7B","1700000000","0.19","0.049","0.45%","-","1970-01-01");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Materials","Chemicals","China","CNE1000022J5","1761","Anhui Guangxin Agrochemical Co Ltd Stock Price Today (603599) - Investing.com","15.33B","15330000000","33.22","4,298,402","13.11%","26.26-41.3","31.12-33.5","31.18","461420858","1.15","13.05","4.13B","4130000000","2.55","0.43","1.29%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery","China","CNE000000MM6","7619","Anhui Heli Co Ltd Stock Price Today (600761) - Investing.com","7.65B","7650000000","10.33","5,412,576","-20.9%","9.25-13.85","10.01-10.43","10.21","740180802","0.97","12.06","15.42B","15420000000","0.86","0.35","3.39%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001KT3","14319","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd Stock Price Today (600971) - Investing.com","9.56B","9560000000","7.97","24,755,810","33.5%","5.74-9.38","7.77-8.07","7.9","1200004884","1","8.10","4.8B","4800000000","0.98","0.33","4.14%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Discretionary","Automobiles","China","CNE0000018M9","24661","Anhui Jianghuai Automobile Group Corp Ltd Stock Price Today (600418) - Investing.com","21.82B","21820000000","9.99","40,321,925","20.22%","7.9-21.9","9.8-10.19","10.05","2184009791","0.95","94.96","40.31B","40310000000","0.11","0.03","0.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001VZ6","1529","Anhui Jiuhuashan Tourism Development Co Ltd Stock Price Today (603199) - Investing.com","3.01B","3010000000","27.18","4,361,243","27.37%","18.41-28.76","25.2-27.32","26.52","110680000","0.47","49.70","425.66M","425660000","0.55","0.17","0.55%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Staples","Beverages","China","CNE1000022S6","3931","Anhui Kouzi Distillery Co Ltd Stock Price Today (603589) - Investing.com","31.93B","31930000000","53.50","10,744,698","-9.12%","47.9-86.49","53.45-54.9","54.33","596865786","1.43","20.50","3.63B","3630000000","2.61","1.20","2.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002ZG5","916","Anhui Province Natural Gas Development Co Ltd Stock Price Today (603689) - Investing.com","3.23B","3230000000","9.60","2,415,115","-6.07%","8.93-12.5","9.5-9.75","9.67","336000000","0.74","16.27","3.52B","3520000000","0.67","0.19","1.98%","-","1970-01-01");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery","China","CNE000000XW2","0","Anhui Quanchai Engine Co Ltd Stock Price Today (600218) - Investing.com","4.33B","4330000000","9.93","11,005,850","-0.1%","8.32-18.49","9.69-10.2","10.1","435599919","2.01","24.83","5.51B","5510000000","0.4","0.10","1.01%","-","1970-01-01");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Materials","Paper & Forest Products","China","CNE0000019B0","13189","Anhui Shanying Paper Industry Co Ltd Stock Price Today (600567) - Investing.com","13.72B","13720000000","3.07","37,028,936","-17.25%","2.81-4.08","3.02-3.07","3.05","4470537104","1.08","9.97","24.05B","24050000000","0.31","0.04","1.30%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Information Technology","Communications Equipment","China","CNE000001HJ0","3323","Anhui Sun Create Electronics Co Ltd Stock Price Today (600990) - Investing.com","6.26B","6260000000","39.33","1,770,294","-9.48%","34.5-63.68","39.1-40.14","39.83","159179110","1.33","29.58","1.32B","1320000000","1.33","0.33","0.84%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000012W1","1904","Anhui Tongfeng Electronics Co Ltd Stock Price Today (600237) - Investing.com","3.87B","3870000000","6.86","16,629,612","12.46%","5.18-10.18","6.77-7.02","6.98","564369565","0.88","76.14","1B","1000000000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional Services","China","CNE100002WL2","1850","Anhui Transport Consulting and Design Institute Co Ltd Stock Price Today (603357) - Investing.com","4.9B","4900000000","10.79","17,021,165","16.27%","8.12-12.84","10.3-10.97","10.16","454542698","0.5","12.61","2.36B","2360000000","0.85","0.46","2.32%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction & Engineering","China","CNE000001DV4","18207","Anhui Water Resources Development Co Ltd Stock Price Today (600502) - Investing.com","9.72B","9720000000","5.65","76,709,434","42.32%","3.49-5.65","5.41-5.65","5.14","1721160272","0.78","8.83","71.34B","71340000000","0.64","0.25","3.54%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Discretionary","Distributors","China","CNE100000KB2","6307","Anhui Xinhua Media Co Ltd Stock Price Today (601801) - Investing.com","10.7B","10700000000","5.38","12,318,165","11.39%","4.24-5.56","5.28-5.48","5.38","1989204737","0.9","14.89","7.69B","7690000000","0.36","0.16","2.97%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financial","Consumer Finance","China","CNE0000015Q6","246","Anhui Xinli Finance Co Ltd Stock Price Today (600318) - Investing.com","4.2B","4200000000","8.53","31,833,845","19.13%","6.4-17.46","8.53-8.53","9.48","491927632","1.59","-","395.4M","395400000","-0.57","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Staples","Beverages","China","CNE1000022H9","6281","Anhui Yingjia Distillery Co Ltd Stock Price Today (603198) - Investing.com","42B","42000000000","52.50","7,575,877","44.99%","33.44-77.92","52.25-54.72","53.64","800000000","1.36","30.39","3.18B","3180000000","1.73","0.70","1.33%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Industrials","Electrical Equipment","China","CNE100002VX9","700","Anhui Zhongyuan New Materials Co Ltd Stock Price Today (603527) - Investing.com","2.64B","2640000000","10.84","3,380,868","38.97%","7.34-13.81","10.6-11.05","10.99","243824000","1.57","19.15","6.78B","6780000000","0.56","0.20","1.11%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer Staples","Food Products","China","CNE1000023V8","342","Anji Foodstuff Co Ltd Stock Price Today (603696) - Investing.com","1.93B","1930000000","8.20","2,535,245","-12.67%","7.51-13.4","8.1-8.43","8.37","235200000","1.02","38.59","400.36M","400360000","0.21","0.25","3.05%","-","1970-01-01");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003ML1","279","Anji Microelectronics Tech Co Ltd Stock Price Today (688019) - Investing.com","13.94B","13940000000","262.00","461,701","21.11%","167.14-354","249-264","259.3","53220580","-","101.43","470.56M","470560000","2.59","0.30","0.11%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Materials","Metals & Mining","China","CNE0000018Y4","15347","Anyang Iron & Steel Inc Stock Price Today (600569) - Investing.com","10.71B","10710000000","3.730","39,964,141","5.37%","2.6-4.59","3.37-3.85","3.52","2872421386","0.78","8.63","37.8B","37800000000","0.43","0.05","1.34%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BR6","9047","Anyuan Coal Industry Group Co Ltd Stock Price Today (600397) - Investing.com","3.7B","3700000000","3.740","46,530,434","41.13%","2.45-4.08","3.65-3.86","3.69","989959882","0.75","-","8.28B","8280000000","-0.03","N/A","N/A","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YT1","4790","Anzheng Fashion Group Co Ltd Stock Price Today (603839) - Investing.com","3.13B","3130000000","7.82","5,686,595","-18.12%","7.55-11.92","7.68-7.91","7.88","400102220","1.16","16.61","2.21B","2210000000","0.47","0.35","8.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Materials","Chemicals","China","CNE1000025D1","1184","Apple Flavor & Fragrance Group Co Ltd Stock Price Today (603020) - Investing.com","4.11B","4110000000","10.73","4,484,210","19.09%","8.84-25.15","10.67-10.99","10.94","383237774","1.47","17.62","2.51B","2510000000","0.61","0.16","1.49%","-","1970-01-01");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MQ0","1170","Appotronics Corp Ltd Stock Price Today (688007) - Investing.com","8.84B","8840000000","19.53","3,991,499","-20.29%","19.45-43.6","19.45-20.15","20.06","452756901","-","31.53","1.66B","1660000000","0.62","0.06","0.28%","-","1970-01-01");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Professional Services","China","CNE000000784","8350","Arcplus Group PLC Stock Price Today (600629) - Investing.com","5.45B","5450000000","8.31","10,458,494","16.22%","5.38-9.77","7.8-8.43","7.84","655941412","0.71","27.93","6.06B","6060000000","0.3","0.04","0.55%","-","1970-01-01");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Information Technology","Software","China","CNE100003MH9","679","ArcSoft Corp Ltd Stock Price Today (688088) - Investing.com","10.84B","10840000000","27.02","2,304,797","-45.73%","26.52-57.36","26.52-27.47","27.29","401170400","-","66.39","446.55M","446550000","0.4","0.26","0.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Materials","Chemicals","China","CNE100003F84","565","Argus Shanghai Textile Chemicals Co Ltd Stock Price Today (603790) - Investing.com","1.91B","1910000000","10.11","849,279","-6.65%","9.2-12.58","9.88-10.25","10.18","188555340","0.86","29.83","696.19M","696190000","0.34","0.10","0.99%","-","1970-01-01");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Professional Services","China","CNE100001VJ0","3452","ARTS Group Co Ltd Stock Price Today (603017) - Investing.com","2.94B","2940000000","10.75","8,235,771","6.23%","7.88-12.29","10.34-10.83","10.63","273932680","0.96","17.81","992.07M","992070000","0.6","0.62","5.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Materials","Chemicals","China","CNE100002VH2","0","Asia Cuanon Technology Shanghai Co Ltd Stock Price Today (603378) - Investing.com","4.91B","4910000000","16.52","4,196,451","-58.68%","13.75-49.7","15.98-16.96","16.65","297416100","1.54","23.34","3.68B","3680000000","0.71","0.32","1.92%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery","China","CNE100000Y76","1582","Asian Star Anchor Chain Co Ltd Jiangsu Stock Price Today (601890) - Investing.com","7.18B","7180000000","7.48","29,881,069","39.55%","5.19-10.5","7.42-7.7","7.67","959400000","1.87","60.86","1.01B","1010000000","0.12","0.03","0.40%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery","China","CNE0000017F5","1993","Atlantic China Welding Consumables Inc Stock Price Today (600558) - Investing.com","3.04B","3040000000","3.39","9,935,504","7.62%","2.98-4.15","3.29-3.43","3.35","897604831","1.08","39.33","3.44B","3440000000","0.09","0.03","1.18%","-","1970-01-01");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Discretionary","Household Durables","China","CNE0000016C4","7099","Aucma Co Ltd Stock Price Today (600336) - Investing.com","4.76B","4760000000","5.96","13,759,497","-11.57%","5.26-10.61","5.82-6.01","5.95","798165669","1.49","13.57","6.6B","6600000000","0.44","0.12","2.01%","-","1970-01-01");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Discretionary","Household Durables","China","CNE100003RW7","1571","AUPU Home Style Corp Ltd Stock Price Today (603551) - Investing.com","3.63B","3630000000","9.06","1,910,646","-26.28%","8.33-13.61","9-9.23","9.16","401168300","-","17.55","1.42B","1420000000","0.52","0.40","4.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002GC4","4544","Autobio Diagnostics Co Ltd Stock Price Today (603658) - Investing.com","26.38B","26380000000","44.99","4,016,220","-50.64%","42.8-96.85","44.7-46.88","46.45","586272256","0.42","27.49","2.7B","2700000000","1.64","0.50","1.45%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Industrials","Machinery","China","CNE000000GZ0","1692","Avic Aviation High Technology Co Ltd Stock Price Today (600862) - Investing.com","35.64B","35640000000","21.21","16,668,201","-22.9%","20.64-40.41","20.64-21.36","20.91","1680185294","1.84","49.99","3.81B","3810000000","0.42","0.13","0.44%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Financial","Diversified Financial Services","China","CNE000000KC1","4885","AVIC Capital Co Ltd Stock Price Today (600705) - Investing.com","36.91B","36910000000","4.18","42,194,317","4.5%","3.69-4.26","4.12-4.21","4.11","8830692012","1.19","8.22","19.08B","19080000000","0.51","0.15","5.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Industrials","Machinery","China","CNE000000N22","7165","AVIC Heavy Machinery Co Ltd Stock Price Today (600765) - Investing.com","41.51B","41510000000","39.47","16,228,411","125.41%","16.27-53.99","37.7-39.69","39.02","1051638636","1.68","45.36","8.79B","8790000000","0.87","0.17","0.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace & Defense","China","CNE000000MH6","0","Avic Shenyang Aircraft Co Ltd Stock Price Today (600760) - Investing.com","104.65B","104650000000","53.38","15,992,020","15.43%","39.66-85.76","52.85-54.6","54.16","1960544999","1.85","61.60","34.09B","34090000000","0.87","0.41","0.32%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace & Defense","China","CNE0000015V6","11235","Avicopter PLC Stock Price Today (600038) - Investing.com","27.69B","27690000000","46.97","9,078,464","-8.88%","46.36-84.28","46.36-48.1","47.98","589476716","1.2","30.32","21.79B","21790000000","1.55","0.47","0.83%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Discretionary","Leisure Products","China","CNE100003PQ3","659","Bafang Electric Suzhou Co Ltd Stock Price Today (603489) - Investing.com","21.03B","21030000000","174.80","345,297","-13.38%","148.61-305.89","169.07-175.48","172.3","120304050","-","39.67","1.9B","1900000000","4.41","2.00","1.14%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Discretionary","Automobiles","China","CNE000000LP1","5346","Baic Bluepark New Energy Technology Stock Price Today (600733) - Investing.com","30.95B","30950000000","7.22","53,522,285","-28.23%","6.95-19.87","7.16-7.56","7.19","4287310130","1.39","-","8.7B","8700000000","-1.26","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000H79","161","Baida Group Co Ltd Stock Price Today (600865) - Investing.com","4.26B","4260000000","11.33","6,115,701","57.14%","7.18-12.94","11.04-11.46","11.19","376240316","0.85","15.93","179.9M","179900000","0.71","N/A","N/A","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Materials","Metals & Mining","China","CNE100002RP3","14297","Baiyin Nonferrous Group Co Ltd Stock Price Today (601212) - Investing.com","21.62B","21620000000","2.92","53,017,879","5.04%","2.57-3.73","2.83-2.93","2.86","7404774511","1.65","313.98","51.9B","51900000000","0.01","0.00","0.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Consumer Discretionary","Leisure Products","China","CNE1000023W6","571","Mubang High tech Co Ltd Stock Price Today (603398) - Investing.com","7.77B","7770000000","22.69","9,287,326","142.16%","8.4-25.68","22.3-22.91","22.72","342634507","1.23","207.03","291.41M","291410000","0.11","0.06","0.26%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financial","Banks","China","CNE100003F50","7618","Bank of Changsha Co Ltd Stock Price Today (601577) - Investing.com","32.01B","32010000000","7.96","15,595,488","-20.95%","7.02-10.06","7.8-8.01","7.87","4021553754","1.25","4.85","19.39B","19390000000","1.64","0.32","4.02%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financial","Banks","China","CNE100002SN6","6461","Bank of Chengdu Co Ltd Stock Price Today (601838) - Investing.com","56.46B","56460000000","15.63","30,147,787","41.7%","10.26-16.2","15.42-15.86","15.69","3612251334","0.78","8.10","16.55B","16550000000","1.93","0.46","2.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financial","Banks","China","CNE100002FX2","6594","Bank of Guiyang Co Ltd Stock Price Today (601997) - Investing.com","23.77B","23770000000","6.50","20,596,595","-18.65%","5.89-8.25","6.39-6.52","6.46","3656198076","0.93","3.65","15.66B","15660000000","1.78","0.30","4.62%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financial","Banks","China","CNE100002GQ4","9139","Bank of Hangzhou Co Ltd Stock Price Today (600926) - Investing.com","89.01B","89010000000","15.01","27,005,716","-7%","11.61-17.39","14.71-15.07","14.83","5930255051","0.83","12.28","28.74B","28740000000","1.22","0.35","2.33%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financial","Banks","China","CNE100002G76","15363","Bank of Jiangsu Co Ltd Stock Price Today (600919) - Investing.com","108.7B","108700000000","7.36","122,879,723","18.33%","5.6-7.97","7.2-7.42","7.3","14769633641","0.6","6.25","62.21B","62210000000","1.18","0.32","4.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financial","Banks","China","CNE100000627","12138","Bank of Nanjing Co Ltd Stock Price Today (601009) - Investing.com","115.88B","115880000000","11.57","43,533,161","18.42%","8.39-11.69","11.28-11.61","11.45","10015424492","0.83","8.11","40.42B","40420000000","1.49","0.39","3.40%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financial","Banks","China","CNE100002FM5","13365","Bank of Shanghai Co Ltd Stock Price Today (601229) - Investing.com","96.04B","96040000000","6.76","33,333,267","-21.12%","6.32-8.68","6.69-6.79","6.74","14206637093","0.51","4.62","55.15B","55150000000","1.48","0.40","5.92%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financial","Banks","China","CNE100003JB8","3381","Bank of Xi'An Co Ltd Stock Price Today (600928) - Investing.com","18.31B","18310000000","4.12","14,803,652","-18.25%","3.69-5.12","4.05-4.14","4.08","4444444445","-","6.54","7.59B","7590000000","0.63","0.19","4.61%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Electrical Equipment","China","CNE000001758","4038","Baoding Tianwei Baobian Electric Co Ltd Stock Price Today (600550) - Investing.com","10.5B","10500000000","5.70","29,149,642","33.49%","3.8-6.56","5.57-5.81","5.76","1841528480","0.83","686.75","2.49B","2490000000","0.01","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Materials","Metals & Mining","China","CNE000001B41","3920","BaoJi Titanium Industry Co Ltd Stock Price Today (600456) - Investing.com","24.36B","24360000000","50.99","9,908,415","29.06%","36.2-74.48","50.5-53.09","52","477777539","1.78","39.77","4.62B","4620000000","1.28","1.05","2.06%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Electrical Equipment","China","CNE000001KL0","6010","Baosheng Stock Price Today (600973) - Investing.com","6.03B","6030000000","4.40","25,043,865","5.01%","3.9-7.68","4.35-4.5","4.52","1371366248","0.82","-","42.88B","42880000000","-0.56","0.048","1.09%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Materials","Metals & Mining","China","CNE100001112","2450","Baotailong New Materials Co Ltd Stock Price Today (601011) - Investing.com","8.7B","8700000000","4.54","26,854,123","9.4%","3.87-6.75","4.47-4.63","4.56","1915664539","1.07","44.64","2.6B","2600000000","0.1","0.05","1.10%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Staples","Food Products","China","CNE000000XY8","458","Baotou Huazi Industry Co Ltd Stock Price Today (600191) - Investing.com","2.34B","2340000000","4.83","5,246,965","33.43%","2.4-4.9","4.72-4.86","4.81","484932000","1.05","-","36.97M","36970000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Materials","Construction Materials","China","CNE1000010M4","47405","BBMG Corp Class A Stock Price Today (601992) - Investing.com","33.53B","33530000000","3.14","41,052,413","9.41%","2.51-3.29","3.07-3.19","3.12","10677771134","1.02","15.48","123.63B","123630000000","0.2","0.10","1.91%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Materials","Chemicals","China","CNE100000L97","3346","Befar Group Co Ltd Stock Price Today (601678) - Investing.com","13.2B","13200000000","6.54","30,589,961","9.36%","5.77-14.2","6.28-6.57","6.38","2018636323","1.64","7.22","6.54B","6540000000","0.91","0.10","1.53%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P53","271","BEH Property Co Ltd Stock Price Today (600791) - Investing.com","2.4B","2400000000","5.30","20,632,224","47.22%","3.1-6.33","5.13-5.85","5.7","452880000","1.46","-","1.05B","1050000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Materials","Chemicals","China","CNE000001DD2","443","Beihai Gofar Marine Biological Industry Co Ltd Stock Price Today (600538) - Investing.com","2.65B","2650000000","5.05","12,257,349","-28.77%","4.84-10.76","5.01-5.19","5.17","524198348","0.11","256.35","424.72M","424720000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Industrials","Construction & Engineering","China","CNE000001GZ8","0","Beijing Airport High-Tech Park Co Ltd Stock Price Today (600463) - Investing.com","2.9B","2900000000","9.66","6,618,961","46.59%","5.46-10.56","9.13-9.66","8.78","300000000","0.83","56.46","809.85M","809850000","0.17","0.01","0.10%","-","1970-01-01");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Electrical Equipment","China","CNE000001CK9","403","Beijing AriTime Intelligent Control Co Ltd Stock Price Today (600560) - Investing.com","2.22B","2220000000","9.91","4,459,269","17.84%","8.12-11.72","9.8-10.22","10.09","223645500","1.11","48.41","706.79M","706790000","0.21","0.06","0.52%","-","1970-01-01");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001709","1606","Beijing Bashi Media Co Ltd Stock Price Today (600386) - Investing.com","3.28B","3280000000","4.07","13,260,917","12.43%","3.17-5.18","4.02-4.14","4.11","806400000","1.03","24.15","4.31B","4310000000","0.17","0.08","1.97%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water Utilities","China","CNE000001295","17261","Beijing Capital Co Ltd Stock Price Today (600008) - Investing.com","23.93B","23930000000","3.26","90,163,496","5.16%","2.92-4.56","3.14-3.28","3.16","7340590677","1","12.88","15.23B","15230000000","0.24","0.07","2.15%","Apr 02, 2022","2022-04-02");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Management & Development","China","CNE000001782","2024","Beijing Capital Development Co Ltd Stock Price Today (600376) - Investing.com","17.88B","17880000000","6.93","13,793,222","20.1%","4.55-7.5","6.54-7.05","6.79","2579565242","0.84","8.03","43.93B","43930000000","0.86","0.40","5.77%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000L73","5074","Beijing Capital Retailing Group Co Ltd Stock Price Today (600723) - Investing.com","5.88B","5880000000","8.93","11,495,865","4.57%","7.11-9.75","8.79-9.18","9.04","658407554","1.04","26.53","2.55B","2550000000","0.34","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Road & Rail","China","CNE100002GG5","1508","Beijing Changjiu Logistics Corp Stock Price Today (603569) - Investing.com","4.52B","4520000000","8.07","7,642,611","9.35%","6.11-11.29","7.73-8.15","8.08","560309393","1.21","56.36","3.23B","3230000000","0.15","0.11","1.33%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Consumer Discretionary","Multiline Retail","China","CNE100001FT2","2806","Beijing Cuiwei Tower Co Ltd Stock Price Today (603123) - Investing.com","15.36B","15360000000","19.23","91,586,174","175.5%","6.11-30.5","18.22-19.69","18.75","798736665","-0.29","65.03","2.57B","2570000000","0.29","0.03","0.17%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000023H7","864","Beijing Dahao Technology Corp Ltd Stock Price Today (603025) - Investing.com","16.93B","16930000000","18.32","3,563,315","-6.96%","18.11-47.99","18.11-18.88","18.68","924333311","1.98","47.52","1.5B","1500000000","0.39","0.40","1.20%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Management & Development","China","CNE000000W21","329","Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price Today (600159) - Investing.com","3.17B","3170000000","3.820","56,279,655","57.85%","2.21-4.6","3.6-3.91","3.82","830003232","0.95","20.91","653.61M","653610000","0.19","0.05","1.31%","-","1970-01-01");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Industrials","Electrical Equipment","China","CNE000001H37","2424","Beijing Dynamic Power Co Ltd Stock Price Today (600405) - Investing.com","3.09B","3090000000","5.63","40,440,275","-13.12%","5.34-10.96","5.58-5.84","5.73","549261948","1.05","-","751.08M","751080000","-0.21","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Management & Development","China","CNE000000974","853","Beijing Electronic Zone Investment and Development Group Co Ltd Stock Price Today (600658) - Investing.com","6.2B","6200000000","5.54","12,194,132","10.36%","3.55-5.54","5-5.54","5.04","1118585045","0.99","-","774.47M","774470000","-0.15","0.14","2.53%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Communication Services","Media","China","CNE0000016Y8","3640","Beijing Gehua CATV Network Co Ltd Stock Price Today (600037) - Investing.com","12.19B","12190000000","8.76","22,653,276","-3.42%","7.28-11.58","8.66-8.93","8.84","1391777884","1.04","131.33","1.72B","1720000000","0.07","0.04","0.46%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V11","3184","Beijing Geoenviron Engineering & Technology Inc Stock Price Today (603588) - Investing.com","16.59B","16590000000","15.59","7,751,024","2.57%","13.63-20","15-15.78","15.08","1064039606","1.21","22.80","5.49B","5490000000","0.68","0.04","0.35%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Industrials","Building Products","China","CNE1000022L1","596","Beijing Hanjian Heshan Pipeline Co Ltd Stock Price Today (603616) - Investing.com","3.99B","3990000000","10.45","57,942,546","75.93%","5.04-11.74","9.81-10.68","9.99","381368000","0.11","25.63","808.06M","808060000","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000N12","5437","Beijing Haohua Energy Resource Co Ltd Stock Price Today (601101) - Investing.com","13.22B","13220000000","11.02","52,814,964","170.76%","3.84-14.07","10.27-11.15","10.51","1199998272","0.64","10.77","5.58B","5580000000","1.03","0.03","0.27%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000001980","15068","Beijing Hualian Hypermarket Co Ltd Stock Price Today (600361) - Investing.com","3.49B","3490000000","5.24","7,041,405","38.62%","3.38-7.23","5.12-5.31","5.26","665807918","0.95","-","8.35B","8350000000","-0.42","0.08","1.53%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001B82","5736","Beijing Jingneng Power Co Ltd Stock Price Today (600578) - Investing.com","18.85B","18850000000","2.82","12,268,501","-20.11%","2.6-3.86","2.78-2.83","2.81","6683747389","0.94","-","15.29B","15290000000","-0.24","0.12","4.26%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001757","2944","Beijing Jingyuntong Technology Co Ltd Stock Price Today (601908) - Investing.com","16.23B","16230000000","6.75","28,733,400","-13.24%","6.64-13.5","6.64-6.89","6.85","2404602861","1.15","18.21","5.53B","5530000000","0.37","0.06","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","432","Beijing Konruns Pharmaceutical Co Ltd Stock Price Today (603590) - Investing.com","4.44B","4440000000","28.38","846,346","-18.31%","26.99-39.7","28.14-29.31","29.23","156491377","1.24","25.00","596.6M","596600000","1.13","0.35","1.23%","-","1970-01-01");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Management & Development","China","CNE000001NZ4","5725","Beijing North Star Co Ltd Class A Stock Price Today (601588) - Investing.com","10.1B","10100000000","3.00","60,617,526","27.12%","2.1-3.18","2.79-3.02","2.88","3367020000","0.97","155.44","22.09B","22090000000","0.02","0.01","1.00%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Information Technology","Software","China","CNE100003M69","1528","Beijing Piesat Information Technology Co Ltd Stock Price Today (688066) - Investing.com","12.24B","12240000000","66.37","1,636,016","84.11%","34.55-75.88","65.08-68.09","67.51","184429281","-","76.69","811.41M","811410000","0.87","0.07","0.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Commercial Services & Supplies","China","CNE100002516","193","Beijing Qianjing Landscape Co Ltd Stock Price Today (603778) - Investing.com","3.23B","3230000000","5.05","24,376,597","-2.51%","3.52-5.48","4.66-5.12","4.78","640371192","0.88","-","141.42M","141420000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Staples","Food Products","China","CNE000001FX5","6721","Beijing Sanyuan Foods Co Ltd Stock Price Today (600429) - Investing.com","7.86B","7860000000","5.25","13,518,567","2.94%","4.59-7.16","5.2-5.35","5.32","1497557426","0.41","28.02","5.93B","5930000000","0.19","0.01","0.10%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Electrical Equipment","China","CNE100000YL2","3144","Beijing Sifang Automation Co Ltd Stock Price Today (601126) - Investing.com","9.73B","9730000000","11.97","17,743,964","50.57%","6.36-27.01","11.71-12.07","11.93","813172000","1.07","21.54","4.3B","4300000000","0.56","0.50","8.19%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Information Technology","IT Services","China","CNE000001HG6","2443","Beijing Teamsun Technology Co Ltd Stock Price Today (600410) - Investing.com","7.39B","7390000000","6.79","47,900,397","-6.34%","5.93-8.63","6.67-6.99","7","1088952627","0.83","-","2.45B","2450000000","-0.06","0.03","0.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Biotechnology","China","CNE000000WF9","3592","Beijing Tiantan Biological Products Corp Ltd Stock Price Today (600161) - Investing.com","31.09B","31090000000","22.64","9,738,235","-32.34%","22.43-46.3","22.43-23.34","23.22","1373174615","0.63","42.65","2.82B","2820000000","0.53","0.10","0.44%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Industrials","Machinery","China","CNE100003M77","297","Beijing Tianyishangjia New Material Corp Ltd Stock Price Today (688033) - Investing.com","7.8B","7800000000","17.39","7,010,685","37.25%","11.14-34.96","16.77-17.77","16.72","448737188","-","44.94","671.27M","671270000","0.39","0.04","0.23%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18764","Beijing Tongrentang Co Ltd Stock Price Today (600085) - Investing.com","59.26B","59260000000","43.21","20,369,155","48.69%","27.86-55.45","41.7-44.37","44.14","1371470262","0.93","48.29","14.6B","14600000000","0.89","0.29","0.62%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002SP1","600","Beijing Tricolor Technology Co Ltd Stock Price Today (603516) - Investing.com","2.47B","2470000000","13.24","2,120,584","-50.58%","13.19-27.21","13.19-13.76","13.65","186355701","1.07","29.61","330.15M","330150000","0.51","0.29","2.16%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Industrials","Trading Companies & Distributors","China","CNE100003M28","806","Beijing United Information Technology Co Ltd Stock Price Today (603613) - Investing.com","37.69B","37690000000","109.60","2,521,459","8.63%","82.76-127.8","106.81-111.38","108.35","343900282","-","79.02","23.47B","23470000000","1.39","0.09","0.08%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Y52","1112","Beijing Urban Construction Investment & Development Co Ltd Stock Price Today (600266) - Investing.com","11.23B","11230000000","5.41","23,491,230","9.29%","3.96-5.71","5.12-5.46","5.26","2075743507","0.81","15.79","12.73B","12730000000","0.34","0.10","1.85%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GS5","1469","Beijing Urban Rural Commercial Group Co Ltd Stock Price Today (600861) - Investing.com","7.92B","7920000000","25.00","4,300,978","77.18%","13.34-29.99","24.6-25.14","25","316804949","0.87","-","697.27M","697270000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Management & Development","China","CNE0000014S5","278","Beijing Vantone Real Estate Co Ltd Stock Price Today (600246) - Investing.com","20.38B","20380000000","10.48","14,887,243","43.17%","6.74-12.93","10.03-10.67","9.95","1945132276","1.04","75.61","655.37M","655370000","0.14","N/A","N/A","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Information Technology","IT Services","China","CNE100002YM6","370","Beijing Vastdata Technology Co Ltd Stock Price Today (603138) - Investing.com","4.59B","4590000000","16.20","17,038,822","39.41%","10.11-32.05","16.06-17.09","16.99","283281790","0.61","169.46","293.57M","293570000","0.1","0.02","0.12%","-","1970-01-01");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000000PZ1","814","Beijing Wandong Medical Technology Co Ltd Stock Price Today (600055) - Investing.com","13.44B","13440000000","25.08","18,129,624","95.33%","12.41-36.73","25.07-26.06","25.81","535877866","0.64","69.98","800.7M","800700000","0.36","0.13","0.52%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Biotechnology","China","CNE100004090","2377","Beijing Wantai Biological Pharmacy Enterprise Co Ltd Stock Price Today (603392) - Investing.com","166.81B","166810000000","274.79","1,606,437","32.44%","171.89-299.77","271.82-277.94","276.83","607040000","-","82.52","5.75B","5750000000","3.33","0.20","0.06%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Industrials","Machinery","China","CNE100003M85","649","Beijing Worldia Diamond Tools Co Ltd Stock Price Today (688028) - Investing.com","2.62B","2620000000","32.71","640,118","9.47%","28.59-59.29","31.87-32.94","32.78","80000000","-","45.37","232.69M","232690000","0.72","0.53","1.62%","-","1970-01-01");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003LG3","0","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd Stock Price Today (603267) - Investing.com","28.26B","28260000000","121.60","2,142,545","-9.45%","103.57-191.09","119.68-123.44","120.54","232404000","-","34.13","2.4B","2400000000","3.57","0.39","0.30%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Road & Rail","China","CNE100003RV9","57","Beijing-Shanghai High Speed Railway Co Ltd Stock Price Today (601816) - Investing.com","245.04B","245040000000","4.99","65,439,283","-16.83%","4.38-6.14","4.86-5","4.92","49106484611","-","42.29","23.02B","23020000000","0.12","0.03","0.66%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Discretionary","Automobiles","China","CNE000000WC6","21750","Beiqi Foton Motor Co Ltd Stock Price Today (600166) - Investing.com","16.7B","16700000000","2.560","65,730,856","-41.15%","2.4-4.93","2.54-2.61","2.61","6521978046","0.93","98.84","44.75B","44750000000","0.03","N/A","N/A","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003LL3","222","Beken Corp Stock Price Today (603068) - Investing.com","5.07B","5070000000","33.54","1,410,005","-41.92%","33.3-94.93","33.3-34.4","34.05","151279966","-","219.50","800.77M","800770000","0.15","0.20","0.60%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Consumer Staples","Food Products","China","CNE100003R72","11397","Bestore Co Ltd Stock Price Today (603719) - Investing.com","10.13B","10130000000","25.46","1,302,452","-46.38%","25.25-57.06","25.25-26.13","25.99","397983400","-","36.46","9.32B","9320000000","0.7","0.21","1.01%","May 03, 2022","2022-05-03");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Gas Utilities","China","CNE0000003J7","1833","Bestsun Energy Co Ltd Stock Price Today (600681) - Investing.com","6.97B","6970000000","5.13","4,395,799","-6.22%","4.45-6.74","5.08-5.33","5.23","1358907894","0.82","12.98","4.62B","4620000000","0.39","0.43","6.43%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Discretionary","Auto Components","China","CNE1000030Y7","2064","Bethel Automotive Safety Systems Co Ltd Class A Stock Price Today (603596) - Investing.com","24.27B","24270000000","59.41","5,286,747","105.71%","27.49-89.63","54.9-60.5","56.47","408561000","1.44","48.30","2.33B","2330000000","1.3","0.12","0.20%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Materials","Metals & Mining","China","CNE000001HL6","612","BGRIMM Science and Technology Co Ltd Stock Price Today (600980) - Investing.com","2.57B","2570000000","14.80","2,810,389","-15.09%","14.05-22.02","14.53-15.17","14.97","173845794","0.79","29.71","704.9M","704900000","0.5","0.05","0.24%","-","1970-01-01");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Industrials","Construction & Engineering","China","CNE000001BL9","3196","Black Peony Group Co Ltd Stock Price Today (600510) - Investing.com","11.46B","11460000000","11.29","64,538,415","68.51%","6.11-17.2","11-11.7","11.16","1014971426","0.8","15.60","6.91B","6910000000","0.72","0.23","2.04%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Materials","Chemicals","China","CNE000001253","2345","Bluestar Adisseo Co Stock Price Today (600299) - Investing.com","25.72B","25720000000","9.59","11,515,581","-24.67%","9.28-13.85","9.5-9.76","9.68","2681901273","1","17.38","12.87B","12870000000","0.55","0.18","1.84%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financial","Capital Markets","China","CNE100003R64","2868","Boc International China Co Ltd Stock Price Today (601696) - Investing.com","38.75B","38750000000","13.95","51,713,108","-23.18%","10.31-21.95","13.42-14.33","13.91","2778000000","-","40.78","3.33B","3330000000","0.35","0.096","0.69%","-","1970-01-01");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Marine","China","CNE100001M20","1662","Bohai Ferry Co Ltd Stock Price Today (603167) - Investing.com","3.64B","3640000000","7.71","6,569,558","-11.89%","7.17-9.32","7.59-7.81","7.71","472581603","1.3","18.06","1.4B","1400000000","0.42","0.15","1.43%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Energy Equipment & Services","China","CNE100002GJ9","1248","BOMESC Offshore Engineering Co Ltd Stock Price Today (603727) - Investing.com","3.87B","3870000000","13.75","7,306,656","-15.38%","13.58-31.99","13.58-14.15","14.07","281719277","1.27","19.14","4.08B","4080000000","0.72","0.25","1.82%","-","1970-01-01");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002532","4160","Bomin Electronics Co Ltd Stock Price Today (603936) - Investing.com","5.55B","5550000000","11.03","11,493,610","-4.83%","10.48-17.89","10.92-11.33","11.03","503386997","0.99","19.06","2.62B","2620000000","0.58","0.06","0.54%","-","1970-01-01");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Staples","Food Products","China","CNE000001C99","11856","Bright Dairy & Food Co Ltd Stock Price Today (600597) - Investing.com","15.11B","15110000000","10.96","9,598,053","-42.38%","10.77-19.25","10.83-11.15","11.1","1378640863","1.35","22.92","29.21B","29210000000","0.48","0.16","1.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Management & Development","China","CNE000000KH0","2764","Bright Real Estate Group Co Ltd Stock Price Today (600708) - Investing.com","7.2B","7200000000","3.23","47,447,631","31.84%","2.08-3.5","3.01-3.33","3.18","2228636743","0.98","111.38","12.72B","12720000000","0.03","0.02","0.62%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001FV8","16588","Bros Eastern Co Ltd Stock Price Today (601339) - Investing.com","9.27B","9270000000","6.29","16,021,827","40.09%","4.5-7.58","6.22-6.48","6.38","1473999992","0.42","9.43","5.56B","5560000000","0.67","0.20","3.18%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE0000012Q3","14594","BTG Hotels Group Co Ltd Stock Price Today (600258) - Investing.com","25.31B","25310000000","22.57","11,865,821","-21.17%","17.65-29.91","22.05-22.88","22.84","1121383122","1.96","395.27","6.15B","6150000000","0.06","0.03","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000001H29","0","ButOne Information Corp XiAn Stock Price Today (600455) - Investing.com","1.29B","1290000000","20.69","1,488,228","7.87%","16-24.75","20.69-21.5","21.5","62458000","0.94","36.57","175.75M","175750000","0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000KG2","0","Caihong Display Devices Co Ltd Stock Price Today (600707) - Investing.com","20.2B","20200000000","5.63","21,391,240","-52.21%","5.15-12.23","5.53-5.76","5.76","3588389732","1.8","4.66","12.28B","12280000000","1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financial","Capital Markets","China","CNE100002V44","2977","Caitong Securities Co Ltd Class A Stock Price Today (601108) - Investing.com","30.43B","30430000000","8.48","36,304,089","-23.53%","8.23-12.5","8.31-8.57","8.28","3589014753","2.29","13.33","4.61B","4610000000","0.64","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Industrials","Electrical Equipment","China","CNE1000013D7","6907","Camel Group Co Ltd Stock Price Today (601311) - Investing.com","12.31B","12310000000","10.53","11,394,938","-8.75%","10.44-18.46","10.44-10.95","10.85","1168896200","1.02","12.79","9.14B","9140000000","0.83","0.20","1.90%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Materials","Chemicals","China","CNE000001204","1383","Cangzhou Dahua Co Ltd Stock Price Today (600230) - Investing.com","7.82B","7820000000","18.69","12,746,222","62.95%","10.23-23.45","17.4-18.9","17.67","418596302","1.7","19.13","1.72B","1720000000","0.98","0.01","0.08%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100002VP5","2679","Cashway Technology Co Ltd Stock Price Today (603106) - Investing.com","3.39B","3390000000","6.51","21,252,370","23.01%","4.55-8.3","6.43-6.71","6.62","520520000","1.64","81.38","462.15M","462150000","0.08","0.04","0.71%","-","1970-01-01");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WT0","481","CCS Supply Chain Management Co Ltd Stock Price Today (600180) - Investing.com","6.91B","6910000000","6.80","13,124,173","25.93%","5.13-8.27","6.65-6.99","6.87","1016477464","1.48","12.37","33.66B","33660000000","0.55","0.05","0.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001T15","1004","CECEP Wind-Power Corp Stock Price Today (601016) - Investing.com","22.16B","22160000000","4.420","92,743,173","2.79%","3.61-8.15","4.34-4.51","4.47","5012843369","1.55","29.00","3.54B","3540000000","0.15","0.06","1.00%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Industrials","Construction & Engineering","China","CNE100002GL5","1029","Center International Group Co Ltd Stock Price Today (603098) - Investing.com","21.66B","21660000000","40.20","3,165,524","97.64%","17.67-54.93","39.1-40.73","39.69","538799978","0.5","150.00","2.09B","2090000000","0.27","0.11","0.27%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financial","Capital Markets","China","CNE100002FF9","2727","Central China Securities Co Ltd Stock Price Today (601375) - Investing.com","21.54B","21540000000","4.64","105,882,126","0.87%","4.34-5.63","4.54-4.65","4.59","4642884700","1.4","40.52","4.42B","4420000000","0.11","0.02","0.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Information Technology","IT Services","China","CNE000000CM7","2784","CETC Digital Technology Co Ltd Stock Price Today (600850) - Investing.com","10.26B","10260000000","24.04","4,011,488","-14.66%","23.45-41.35","23.85-24.67","24.42","426852228","1.01","30.92","6.62B","6620000000","0.78","0.25","1.04%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Discretionary","Household Durables","China","CNE100002YV7","1565","Chahua Modern Housewares Co Ltd Stock Price Today (603615) - Investing.com","1.92B","1920000000","7.91","2,777,387","-12.21%","7.67-13.45","7.71-8.01","8.01","243140000","1.11","-","798.79M","798790000","-0.08","0.15","1.90%","-","1970-01-01");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000F71","11225","Chang Chun Eurasia Group Co Ltd Stock Price Today (600697) - Investing.com","2.07B","2070000000","13.00","4,355,639","-0.54%","11.23-16.64","12.78-13.28","13.11","159088075","1.04","86.67","6.29B","6290000000","0.15","0.40","3.08%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001T56","1025","Changbai Mountain Tourism Co Ltd Stock Price Today (603099) - Investing.com","2.55B","2550000000","9.55","6,809,838","13.02%","7.76-13.28","9.11-9.58","9.51","266670000","1.24","-","192.55M","192550000","-0.19","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Discretionary","Auto Components","China","CNE000000M07","14173","Changchun Faway Automobile Components Co Ltd Stock Price Today (600742) - Investing.com","6.15B","6150000000","9.07","9,626,014","-6.49%","8.71-17.5","8.98-9.27","9.11","678514253","0.98","8.22","14.33B","14330000000","1.1","0.30","3.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Gas Utilities","China","CNE0000015W4","2532","Changchun Gas Co Ltd Stock Price Today (600333) - Investing.com","3.01B","3010000000","4.95","12,044,241","-7.82%","4.28-8.05","4.91-5.05","4.99","609030684","1.09","139.44","1.13B","1130000000","0.03","0.05","1.01%","-","1970-01-01");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Discretionary","Auto Components","China","CNE000000VY2","779","Changchun Yidong Clutch Co Ltd Stock Price Today (600148) - Investing.com","1.93B","1930000000","13.66","2,312,060","4.12%","11.66-20.34","13.58-14.16","14.19","141516450","1.62","47.12","980.98M","980980000","0.29","0.18","1.32%","-","1970-01-01");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Industrials","Construction & Engineering","China","CNE000001BH7","0","Changjiang & Jinggong Steel Building Group Co Ltd Stock Price Today (600496) - Investing.com","9.86B","9860000000","4.90","50,680,875","-5.22%","3.65-5.4","4.77-4.93","4.8","2012874349","1.17","13.31","10.39B","10390000000","0.37","0.03","0.61%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","600757","CNY","Communication Services","Media","China","CNE000000MQ7","0","Changjiang Publishing & Media Co Ltd Stock Price Today (600757) - Investing.com","7.29B","7290000000","6.01","27,025,365","12.76%","5-6.62","5.87-6.14","6.08","1213650273","0.64","8.86","4.33B","4330000000","0.68","0.35","5.82%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Discretionary","Auto Components","China","CNE100002ZH3","3122","Changshu Automotive Trim Co Ltd Stock Price Today (603035) - Investing.com","4.51B","4510000000","12.50","13,437,554","6.29%","11.37-22.55","12.22-12.59","12.46","360749112","1.08","10.14","1.81B","1810000000","1.26","0.32","2.53%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Electrical Equipment","China","CNE000001D64","6469","Changyuan Group Ltd Stock Price Today (600525) - Investing.com","5.88B","5880000000","4.50","8,101,635","-16.82%","4.5-7.88","4.5-4.61","4.59","1305775152","2.03","-","4.25B","4250000000","-0.06","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Energy","Energy Equipment & Services","China","CNE100001VQ5","0","Changzheng Engineering Co Ltd Stock Price Today (603698) - Investing.com","6.99B","6990000000","13.04","2,160,856","-23.11%","12.55-22.54","12.9-13.29","13.22","535990000","1.39","35.26","1.04B","1040000000","0.37","0.10","0.77%","-","1970-01-01");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Electrical Equipment","China","CNE100003ZX8","0","Changzhou Kaidi Electrical Inc Stock Price Today (605288) - Investing.com","2.82B","2820000000","39.86","445,689","-51.47%","39.53-83.55","39.71-40.6","40.38","70682360","-","20.52","1.19B","1190000000","2.21","0.73","1.84%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Discretionary","Auto Components","China","CNE100002T48","489","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A Stock Price Today (603655) - Investing.com","2.07B","2070000000","19.56","1,098,526","-15.14%","16.6-34.77","19.1-20.3","20.25","106000000","2.08","76.68","142.84M","142840000","0.26","0.10","0.51%","-","1970-01-01");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Industrials","Machinery","China","CNE1000030B5","888","Quick Intelligent Equipment Co Ltd Stock Price Today (603203) - Investing.com","5.27B","5270000000","27.60","995,051","27.34%","21.57-41.66","27.19-28.44","27.88","190883044","1.19","20.03","563.09M","563090000","1.42","0.67","2.42%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Electrical Equipment","China","CNE100003043","644","Changzhou Shenli Electrical Machine Incorporated Co Stock Price Today (603819) - Investing.com","2.53B","2530000000","11.89","1,977,627","18.43%","7.95-16.29","11.58-12.01","11.92","213148590","0.79","167.94","1.02B","1020000000","0.07","0.02","0.18%","-","1970-01-01");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Discretionary","Auto Components","China","CNE1000022D8","3382","Changzhou Tenglong Auto Parts Co Ltd Stock Price Today (603158) - Investing.com","3.64B","3640000000","10.57","7,140,713","-18.83%","9.61-18.76","10.52-11.06","10.85","344466933","0.54","20.06","1.42B","1420000000","0.53","0.11","1.01%","-","1970-01-01");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Discretionary","Auto Components","China","CNE1000011H2","7867","Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price Today (601799) - Investing.com","33.71B","33710000000","118.00","1,933,232","-33.71%","117-235.52","117-123.56","122.94","285679419","1.05","34.56","7.91B","7910000000","3.41","1.10","1.10%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Industrials","Road & Rail","China","CNE100002W92","5301","Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price Today (603776) - Investing.com","3.38B","3380000000","14.71","3,537,911","-15.05%","13.22-26.42","14.56-15.04","14.92","229809246","1.44","7.66","671.95M","671950000","2.22","0.53","3.59%","-","1970-01-01");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Communication Services","Media","China","CNE000000JB5","1040","Chengdu B-ray Media Co Ltd Stock Price Today (600880) - Investing.com","7.71B","7710000000","7.05","86,211,786","69.47%","3.21-9.69","6.71-7.44","6.93","1093332092","1.11","94.00","495.3M","495300000","0.08","0.03","0.43%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Gas Utilities","China","CNE100003Y73","2566","Chengdu Gas Group Co Ltd Stock Price Today (603053) - Investing.com","8.36B","8360000000","9.40","4,645,893","-13.36%","8.8-12.43","9.27-9.49","9.4","888890000","-","17.19","3.24B","3240000000","0.55","0.25","2.63%","-","1970-01-01");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Discretionary","Auto Components","China","CNE100002TD5","2103","Chengdu Haoneng Technology Co Ltd Class A Stock Price Today (603809) - Investing.com","4.35B","4350000000","14.37","1,951,785","2.17%","12.2-24.6","14.2-14.57","14.53","302887480","1.25","21.77","1.44B","1440000000","0.66","0.20","1.49%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D49","1311","Chengdu Xuguang Electronics Co Ltd Stock Price Today (600353) - Investing.com","3.72B","3720000000","6.84","20,791,712","40.74%","4.62-8.37","6.65-7.08","6.68","543720000","0.95","53.15","1.01B","1010000000","0.13","0.03","0.44%","-","1970-01-01");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Materials","Metals & Mining","China","CNE000000KN8","7107","Chengtun Mining Group Co Ltd Stock Price Today (600711) - Investing.com","22.69B","22690000000","8.26","80,307,931","21.11%","6.42-14.65","8.03-8.39","8.35","2747143184","2.22","17.97","37.38B","37380000000","0.46","0.01","0.12%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Materials","Chemicals","China","CNE000000R51","2224","Jiangsu Chengxing Phosph-Chemical Co Ltd Stock Price Today (600078) - Investing.com","7.75B","7750000000","11.69","19,598,721","222.04%","1.86-14.29","11.5-12.47","11.88","662572861","1.05","-","2.49B","2490000000","-3.21","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Materials","Metals & Mining","China","CNE000001H94","3863","Chifeng Jilong Gold Mining Co Ltd Stock Price Today (600988) - Investing.com","33.89B","33890000000","20.89","55,360,952","31.72%","13.5-20.89","19-20.89","18.99","1622313646","1.06","41.49","2.67B","2670000000","0.5","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace & Defense","China","CNE000000J93","15497","China Aerospace Times Electronics Co Ltd Stock Price Today (600879) - Investing.com","17.4B","17400000000","6.40","31,441,451","-12.57%","6.1-8.76","6.28-6.43","6.41","2719271284","1.12","31.72","15.99B","15990000000","0.2","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction & Engineering","China","CNE1000036M9","0","China Aluminum International Engineering Corp Ltd Stock Price Today (601068) - Investing.com","15.45B","15450000000","5.22","38,194,354","51.3%","3.09-8.11","5.12-5.38","5.39","2959066667","1.54","-","23.35B","23350000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Consumer Discretionary","Automobiles","China","CNE100001FM7","1652","China Automotive Engineering Research Institute Co Ltd Stock Price Today (601965) - Investing.com","13.21B","13210000000","13.35","3,158,178","-12.46%","12.91-21.25","13.26-14.06","13.9","989234957","0.95","18.10","2.59B","2590000000","0.74","0.30","2.25%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace & Defense","China","CNE0000018C0","11138","China Avionics Systems Co Ltd Stock Price Today (600372) - Investing.com","34.21B","34210000000","17.84","16,090,068","20.87%","14.3-22.97","17.75-18.9","18.42","1917798835","1.38","42.87","9.84B","9840000000","0.42","0.12","0.56%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003F35","3760","China Bester Group Telecom Co Ltd Stock Price Today (603220) - Investing.com","4.62B","4620000000","13.85","6,658,900","17.08%","11.4-17.92","13.57-14","13.83","333821919","0.78","34.11","1.72B","1720000000","0.41","0.07","0.51%","-","1970-01-01");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Industrials","Professional Services","China","CNE100002G19","0","China Building Material Test & Certification Group Co Ltd Stock Price Today (603060) - Investing.com","8.55B","8550000000","14.16","2,188,103","-24.71%","13.75-22.48","13.81-14.3","14.2","603680000","1.25","41.30","1.28B","1280000000","0.34","0.161","0.81%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000957","41593","China Coal Energy Co Ltd Stock Price Today (601898) - Investing.com","107.53B","107530000000","8.11","58,342,813","20.86%","5.89-10.33","7.93-8.16","7.97","13258663400","0.68","8.13","231.13B","231130000000","1","0.30","1.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000008D7","15666","China Coal Xinji Energy Co Ltd Stock Price Today (601918) - Investing.com","14.77B","14770000000","5.70","75,506,478","69.64%","3.25-7.26","5.51-5.75","5.64","2590541800","0.68","6.50","8.5B","8500000000","0.88","0.04","0.61%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Industrials","Machinery","China","CNE000000W05","20284","China CSSC Holdings Ltd Stock Price Today (600150) - Investing.com","76.66B","76660000000","17.14","40,797,447","3.63%","14.66-30.99","16.89-17.53","17.39","4472428758","2.01","137.23","38.23B","38230000000","0.12","0.04","0.20%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000V14","8016","China CYTS Tours Holding Co Ltd Stock Price Today (600138) - Investing.com","9.08B","9080000000","12.54","32,862,101","-2.11%","8.91-13.53","11.81-12.55","12.4","723840000","1.19","427.99","8.64B","8640000000","0.03","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Industrials","Professional Services","China","CNE100001W51","5888","China Design Group Co Ltd Stock Price Today (603018) - Investing.com","6.21B","6210000000","9.08","16,896,979","-2.01%","6.7-10.7","8.73-9.23","8.73","683780952","0.56","9.85","5.82B","5820000000","0.92","0.26","2.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Airlines","China","CNE000000TR0","81157","China Eastern Airlines Corp Ltd Stock Price Today (600115) - Investing.com","89.09B","89090000000","4.72","46,873,000","-14.95%","4.23-6.2","4.65-4.73","4.69","18874440078","1.09","-","67.13B","67130000000","-0.72","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Management & Development","China","CNE000000B42","1699","China Enterprise Co Ltd Stock Price Today (600675) - Investing.com","26.54B","26540000000","4.39","19,277,037","29.5%","2.65-4.42","3.7-4.42","4.02","6046135331","0.41","32.79","9.6B","9600000000","0.14","0.05","3.14%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Communication Services","Entertainment","China","CNE100002GX0","3660","China Film Co Ltd Stock Price Today (600977) - Investing.com","20.67B","20670000000","11.07","13,101,504","-19.72%","10.57-14.55","10.99-11.29","11.21","1867000000","0.87","78.01","3.83B","3830000000","0.14","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Industrials","Machinery","China","CNE100000L48","7981","China First Heavy Industries Stock Price Today (601106) - Investing.com","21.33B","21330000000","3.110","37,693,503","8.36%","2.72-4.57","3.06-3.12","3.07","6857782927","1.18","150.24","16.86B","16860000000","0.02","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GG8","0","China Fortune Land Development Co Ltd Stock Price Today (600340) - Investing.com","16.9B","16900000000","4.34","90,728,728","-35.8%","2.55-6.98","4.01-4.39","4.18","3893355062","1.04","-","28.42B","28420000000","-4.59","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financial","Capital Markets","China","CNE100002FG7","11545","China Galaxy Securities Co Ltd Class A Stock Price Today (601881) - Investing.com","104.72B","104720000000","10.33","24,863,652","0.19%","9.36-11.76","10.06-10.37","10.1","10137258757","1.84","10.65","35.98B","35980000000","0.97","0.31","2.13%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","Industrials","Construction & Engineering","China","CNE000000QF1","39071","China Gezhouba Group Co Ltd Stock Price Today (600068) - Investing.com","15.66B","15660000000","9.93","155,606,400","32.05%","6.85-10.13","9.35-10.13","9.35","1577400000","0.89","12.78","54.38B","54380000000","0.78","0.073","1.02%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Discretionary","Auto & Truck Manufacturers","China","CNE000001576","43902","China Grand Automotive Services Co Ltd Stock Price Today (600297) - Investing.com","18.89B","18890000000","2.35","62,844,345","-20.07%","2.17-3.49","2.31-2.37","2.36","8039518587","1.08","10.43","121.25B","121250000000","0.23","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Materials","Chemicals","China","CNE100000YM0","0","China Hainan Rubber Industry Group Co Ltd Stock Price Today (601118) - Investing.com","21.31B","21310000000","4.98","27,343,154","-10.75%","4.5-5.96","4.88-4.98","4.93","4279427797","0.75","220.35","10.34B","10340000000","0.02","0.01","0.11%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000000LJ4","453","China Hi-Tech Group Co Ltd Stock Price Today (600730) - Investing.com","3.65B","3650000000","6.23","11,889,113","40.95%","4.16-7.47","6.08-6.35","6.23","586656002","1.36","261.77","104.23M","104230000","0.02","0.01","0.15%","-","1970-01-01");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4248","China Animal Husbandry Industry Co Ltd Stock Price Today (600195) - Investing.com","12.53B","12530000000","12.34","11,276,384","2.24%","9.44-14.02","12.16-12.76","12.75","1015610601","1.06","31.37","3.91B","3910000000","0.39","0.12","1.01%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Consumer Discretionary","Specialty Retail","China","CNE100000G29","14217","China International Travel Service Corp Ltd Stock Price Today (601888) - Investing.com","321.14B","321140000000","164.48","11,487,763","-45.46%","155.73-349.28","160.81-165.7","164.95","1952475544","2","28.01","49.5B","49500000000","5.87","1.00","0.61%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Materials","Construction Materials","China","CNE000000YM1","0","China Jushi Co Ltd Stock Price Today (600176) - Investing.com","65.25B","65250000000","16.30","35,024,129","-1.94%","13.55-22.28","15.37-16.45","15.41","4003136728","1.8","10.83","19.71B","19710000000","1.51","0.48","1.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Materials","Chemicals","China","CNE100002XN6","914","China Kings Resources Group Co Ltd Stock Price Today (603505) - Investing.com","9.17B","9170000000","29.80","4,466,912","50.92%","18.81-60.55","28.7-30.11","28.62","307662513","1.08","37.83","1.04B","1040000000","0.79","0.30","0.77%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Industrials","Aerospace & Defense","China","CNE000000N30","4066","China Marine Information Electronics Co Ltd Stock Price Today (600764) - Investing.com","18.25B","18250000000","25.68","4,328,161","-6.31%","23.81-42.06","25.29-25.96","25.77","710629386","1.74","21.50","2.98B","2980000000","1.19","0.32","1.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Air Freight & Logistics","China","CNE100003LJ7","1377","China Master Logistics Co Ltd Stock Price Today (603967) - Investing.com","3.53B","3530000000","13.23","3,585,186","2.16%","10.81-15.5","12.96-13.25","13.15","266666700","-","17.04","12.41B","12410000000","0.78","0.50","2.83%","-","1970-01-01");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Health Care Providers & Services","China","CNE000001D56","0","China National Medicines Corp Ltd Stock Price Today (600511) - Investing.com","20.24B","20240000000","26.82","10,368,465","-19.44%","24.93-38.69","26.4-27.29","27.02","754502998","0.77","11.54","46.47B","46470000000","2.32","0.70","2.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q29","9209","China Meheco Co Ltd Stock Price Today (600056) - Investing.com","29.82B","29820000000","27.91","71,274,344","105.83%","10.36-44.26","27.71-30.2","30.2","1068485534","-0.32","32.84","26.73B","26730000000","0.85","0.37","1.32%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PQ8","3562","China Merchants Energy Shipping Co Ltd Stock Price Today (601872) - Investing.com","39.73B","39730000000","4.90","64,101,719","-1.41%","3.7-6.01","4.8-5.03","4.94","8107841801","1.19","8.88","24.41B","24410000000","0.55","0.11","2.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financial","Capital Markets","China","CNE100000HK9","9230","China Merchants Securities Co Ltd Stock Price Today (600999) - Investing.com","127.75B","127750000000","14.69","18,461,491","-24.86%","13.76-21.06","14.45-14.75","14.57","8696526806","1.41","11.78","29.43B","29430000000","1.25","0.772","5.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Materials","Metals & Mining","China","CNE100001NR0","10956","China Molybdenum Co Ltd Class A Stock Price Today (603993) - Investing.com","116.05B","116050000000","5.41","150,899,704","-3.05%","4.6-8.56","5.23-5.49","5.26","21450727332","1.5","22.48","173.86B","173860000000","0.24","0.07","0.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction & Engineering","China","CNE100000KC0","0","China National Chemical Engineering Co Ltd Stock Price Today (601117) - Investing.com","61.83B","61830000000","10.12","64,279,676","50.6%","6.18-15.42","9.71-10.24","9.73","6109470588","1.2","14.43","90.49B","90490000000","0.7","0.22","2.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000022N7","14506","China National Nuclear Power Co Ltd Stock Price Today (601985) - Investing.com","152.48B","152480000000","8.09","163,982,734","53.22%","4.62-8.92","7.97-8.21","8.12","18847895609","0.84","18.37","46.12B","46120000000","0.44","0.13","1.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Information Technology","Software","China","CNE000001BB0","10321","China National Software & Service Co Ltd Stock Price Today (600536) - Investing.com","18.49B","18490000000","37.38","7,750,896","-28.64%","36.88-67.99","37.2-38.62","39","494562782","1.09","115.58","4.39B","4390000000","0.33","0.04","0.11%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Materials","Metals & Mining","China","CNE000000T18","9111","China Northern Rare Earth Group High-Tech Co Ltd Stock Price Today (600111) - Investing.com","137.44B","137440000000","38.02","83,574,364","87.11%","18.2-62.1","37.11-38.33","38.19","3615065842","0.83","39.56","24.09B","24090000000","0.95","0.07","0.18%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction & Engineering","China","CNE100002896","37216","China Nuclear Engineering Corp Ltd Stock Price Today (601611) - Investing.com","21.77B","21770000000","8.22","24,399,018","2.49%","6.71-11.69","8-8.24","7.96","2648595695","1.38","18.34","64.25B","64250000000","0.45","0.07","0.79%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Energy Equipment & Services","China","CNE100000759","14850","China Oilfield Services Ltd Class A Stock Price Today (601808) - Investing.com","63.46B","63460000000","13.30","14,551,776","-8.65%","11.86-18.11","13.06-13.53","13.39","4771592000","1.47","202.44","29.2B","29200000000","0.07","0.02","1.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Energy","Energy Equipment & Services","China","CNE000001642","44291","China Petroleum Engineering Corp Stock Price Today (600339) - Investing.com","17.31B","17310000000","3.10","70,660,257","2.99%","2.59-3.72","3.03-3.12","3.04","5583147471","1.09","16.60","52.24B","52240000000","0.19","0.05","1.48%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Communication Services","Media","China","CNE100002W68","4336","China Publishing & Media Holdings Co Ltd Stock Price Today (601949) - Investing.com","9.46B","9460000000","5.19","9,916,885","-34.63%","4.8-9.4","5.15-5.23","5.21","1822500000","1.51","12.28","3.86B","3860000000","0.42","0.12","2.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction & Engineering","China","CNE0000017Z3","12597","China Railway Hi-tech Industry Corp Ltd Stock Price Today (600528) - Investing.com","18.57B","18570000000","8.36","20,880,434","-4.02%","7.27-9.41","8.14-8.37","8.06","2221551588","0.78","10.71","27.16B","27160000000","0.78","0.14","1.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Industrials","Road & Rail","China","CNE000000VW6","2226","China Railway Tielong Container Logistics Co Ltd Stock Price Today (600125) - Investing.com","6.78B","6780000000","5.19","31,913,624","-1.33%","4.55-6.57","5.11-5.26","5.17","1305521874","1.17","20.07","17.89B","17890000000","0.27","0.10","1.93%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Materials","Chemicals","China","CNE0000004Y4","747","China Reform Culture Holdings Co Ltd Stock Price Today (600636) - Investing.com","3.42B","3420000000","7.80","5,339,430","-29.6%","7.67-13.29","7.7-8.05","8.05","438636802","1.33","25.28","277.32M","277320000","0.31","0.11","1.41%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Commercial Services & Supplies","China","CNE000001113","2916","China Resources and Environment Co Ltd Stock Price Today (600217) - Investing.com","7.19B","7190000000","5.18","20,015,568","-1.33%","4.76-7.96","5.12-5.26","5.22","1388659782","1.51","20.86","2.66B","2660000000","0.25","N/A","N/A","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","China Resources Double-Crane Pharmaceutical Co Ltd Stock Price Today (600062) - Investing.com","15.36B","15360000000","14.72","21,786,360","26.68%","10.95-17.88","14.57-15.3","14.78","1043237710","0.61","16.41","9.11B","9110000000","0.9","0.48","1.97%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Communication Services","Media","China","CNE100003PX9","556","China Satellite Communications Co Ltd Stock Price Today (601698) - Investing.com","45.32B","45320000000","11.33","5,051,598","-35.22%","11.06-19.78","11.25-11.64","11.64","4000000000","-","86.03","1.85B","1850000000","0.13","0.03","0.32%","-","1970-01-01");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Communication Services","Media","China","CNE100002R99","1410","China Science Publishing & Media Ltd Stock Price Today (601858) - Investing.com","7.05B","7050000000","8.92","4,628,372","-12.55%","7.65-11.02","8.78-9.05","8.95","790500000","1.07","13.84","1.75B","1750000000","0.64","0.25","2.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financial","Capital Markets","China","CNE1000031T5","9994","China Securities Co Ltd Stock Price Today (601066) - Investing.com","181.43B","181430000000","23.39","12,618,993","-25.41%","22.12-36.17","22.8-23.47","23.05","7756694797","2.65","18.72","29.87B","29870000000","1.25","0.40","1.60%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Industrials","Machinery","China","CNE100000J75","33141","China Shipbuilding Industry Co Ltd Stock Price Today (601989) - Investing.com","87.79B","87790000000","3.85","66,703,209","-7.67%","3.72-5.08","3.82-3.86","3.84","22802035324","1.17","-","24.85B","24850000000","-0.01","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Consumer Discretionary","Auto Components","China","CNE000001KB1","22240","China Shipbuilding Industry Group Power Co Ltd Stock Price Today (600482) - Investing.com","33.36B","33360000000","15.44","4,663,066","-8.53%","15.35-21.55","15.35-15.95","15.89","2160681619","1.16","71.85","19.83B","19830000000","0.21","0.08","0.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Communication Services","Media","China","CNE100000W03","13490","China South Publishing & Media Group Co Ltd Stock Price Today (601098) - Investing.com","17.39B","17390000000","9.68","8,336,850","-4.06%","8.08-11.1","9.62-9.94","9.83","1796000000","0.34","12.04","7.81B","7810000000","0.8","0.63","6.51%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Airlines","China","CNE000001FG0","100431","China Southern Airlines Co Ltd Class A Stock Price Today (600029) - Investing.com","114.4B","114400000000","6.75","48,999,798","-0.74%","5.09-8.03","6.49-6.77","6.6","16948445233","0.94","-","101.64B","101640000000","-0.76","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace & Defense","China","CNE000000SM3","4077","China Spacesat Co Ltd Stock Price Today (600118) - Investing.com","25.27B","25270000000","21.37","6,924,898","-32.46%","20.88-33.2","21.21-21.88","21.85","1182489135","1.23","107.12","7.06B","7060000000","0.2","0.06","0.47%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Real Estate","Real Estate Management & Development","China","CNE000000VF1","1790","China Sports Industry Group Co Ltd Stock Price Today (600158) - Investing.com","8.48B","8480000000","8.84","24,608,160","-27.72%","7.88-15.9","8.63-9.15","8.86","959513067","1.6","366.81","706.77M","706770000","0.02","0.02","0.19%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003ZJ7","2388","China Suntien Green Energy Corp Ltd Stock Price Today (600956) - Investing.com","31.4B","31400000000","12.82","6,813,129","-19.12%","10.8-22.39","12.56-13.12","12.88","3849910396","-","23.71","15.99B","15990000000","0.54","0.17","1.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Communication Services","Entertainment","China","CNE000000QY2","1336","China Television Media Ltd Stock Price Today (600088) - Investing.com","3.66B","3660000000","9.21","4,701,539","-17.25%","8.58-16.65","9.12-9.46","9.36","397706400","1.59","-","612.1M","612100000","-0.1","N/A","N/A","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001SM0","959","China Wafer Level CSP Co Ltd Stock Price Today (603005) - Investing.com","14.35B","14350000000","35.20","10,445,674","-34.06%","33.89-64.3","33.89-35.35","34.7","407537716","0.7","23.92","1.41B","1410000000","1.36","0.20","0.56%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YH1","2078","China World Trade Center Co Ltd Stock Price Today (600007) - Investing.com","18.32B","18320000000","18.19","8,082,459","47.53%","12.02-27.49","16.36-18.7","17.02","1007282534","1.1","17.83","3.59B","3590000000","1.02","0.60","2.20%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Electrical Equipment","China","CNE100000KW8","12220","China XD Electric Co Ltd Stock Price Today (601179) - Investing.com","22.71B","22710000000","4.43","44,184,776","2.31%","3.86-7.03","4.34-4.47","4.43","5125882352","0.77","60.94","12.17B","12170000000","0.07","0.03","0.68%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financial","Banks","China","CNE100003PS9","15997","China Zheshang Bank Co Ltd Stock Price Today (601916) - Investing.com","144.74B","144740000000","3.38","27,640,220","-15.5%","3.16-4.06","3.33-3.39","3.36","21268696778","-","6.11","55.01B","55010000000","0.55","0.161","4.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Real Estate","Real Estate Management & Development","China","CNE100003Y65","1843","China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price Today (601512) - Investing.com","15.26B","15260000000","10.18","3,122,419","9.11%","7.89-10.6","9.14-10.18","9.25","1498890000","-","10.41","2.6B","2600000000","0.98","0.26","2.57%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Consumer Discretionary","Printing & Publishing","China","CNE0000019X4","6527","Chinese Universe Publishing And Media Co Ltd Stock Price Today (600373) - Investing.com","15.45B","15450000000","11.40","11,169,356","6.34%","9.59-14.19","11.22-11.59","11.45","1355063719","0.73","6.86","7.62B","7620000000","1.66","0.55","4.82%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Materials","Chemicals","China","CNE0000005Z8","919","Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price Today (600618) - Investing.com","13.98B","13980000000","12.09","9,100,523","48.34%","7.65-22.45","11.57-12.18","11.6","1156399976","1.38","7.89","6.66B","6660000000","1.53","0.40","0.45%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Staples","Beverages","China","CNE000000TL3","2310","Chongqing Brewery Co Ltd Stock Price Today (600132) - Investing.com","52.88B","52880000000","109.26","3,510,307","-6.05%","100-209.99","108-113.42","109.86","483971198","0.9","45.35","13.12B","13120000000","2.41","2.00","N/A","Apr 02, 2022","2022-04-02");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001VY9","4806","Chongqing Chuanyi Automation Co Ltd Stock Price Today (603100) - Investing.com","5.53B","5530000000","13.99","2,203,819","3.78%","13.05-23.55","13.79-14.25","14.15","395000000","1.34","9.20","3.89B","3890000000","1.52","0.30","2.14%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction & Engineering","China","CNE100002YR5","15774","Chongqing Construction Engineering Group Co Ltd Stock Price Today (600939) - Investing.com","10.42B","10420000000","5.48","53,889,821","54.37%","3.19-6.88","5.18-5.48","5.16","1901781071","1.2","32.22","43.37B","43370000000","0.17","0.04","0.82%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LF2","18228","Chongqing Department Store Co Ltd Stock Price Today (600729) - Investing.com","10.38B","10380000000","26.19","2,065,224","-17.02%","22.07-34.18","25.84-26.54","26.36","396168371","0.55","10.69","21.12B","21120000000","2.45","3.79","14.09%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C08","7273","Chongqing Dima Industry Co Ltd Stock Price Today (600565) - Investing.com","7.36B","7360000000","2.89","43,547,532","-3.34%","2.18-3.08","2.77-2.92","2.86","2548286284","1.03","4.22","11.25B","11250000000","0.68","0.08","2.77%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electric Utilities","China","CNE000001GT1","706","Chongqing Fuling Electric Power Industrial Co Ltd Stock Price Today (600452) - Investing.com","10.58B","10580000000","13.88","9,643,568","2.81%","12.59-25","13.71-14.05","14.01","762173440","1.37","16.22","2.35B","2350000000","0.86","0.11","1.13%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Transportation Infrastructure","China","CNE000001485","2553","Chongqing Gangjiu Co Ltd Stock Price Today (600279) - Investing.com","5.61B","5610000000","4.73","11,536,069","29.95%","3.4-5.19","4.67-4.97","4.89","1186866283","1.21","83.42","5.48B","5480000000","0.06","0.02","0.53%","-","1970-01-01");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Gas Utilities","China","CNE100001V03","4001","Chongqing Gas Group Corp Ltd Stock Price Today (600917) - Investing.com","11.47B","11470000000","7.30","5,742,483","-30.21%","6.74-11.5","7.15-7.38","7.28","1571340000","0.76","28.65","5.4B","5400000000","0.25","0.09","1.16%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Materials","Metals & Mining","China","CNE000001R76","6601","Chongqing Iron & Steel Co Ltd Class A Stock Price Today (601005) - Investing.com","18.19B","18190000000","2.040","100,478,005","-2.86%","1.72-3.41","1.98-2.07","2.02","8918602267","0.62","8.09","39.85B","39850000000","0.25","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Discretionary","Auto Components","China","CNE100002XB1","1854","Chongqing QinAn M&E PLC Stock Price Today (603758) - Investing.com","2.97B","2970000000","7.17","1,236,297","-29.29%","6.46-10.56","7.1-7.28","7.21","414496775","1.52","30.38","1.42B","1420000000","0.24","0.50","N/A","-","1970-01-01");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transportation Infrastructure","China","CNE000000R93","140","Chongqing Road & Bridge Co Ltd Stock Price Today (600106) - Investing.com","6.51B","6510000000","4.90","33,412,554","81.48%","2.4-5.63","4.77-4.98","4.77","1329025062","0.91","26.08","123.25M","123250000","0.19","0.05","1.06%","-","1970-01-01");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financial","Banks","China","CNE100003NZ9","14905","Chongqing Rural Commercial Bank Co Stock Price Today (601077) - Investing.com","39.9B","39900000000","4.05","51,538,311","-3.8%","3.66-4.31","3.99-4.06","4.04","11357000000","-","4.79","29.06B","29060000000","0.84","0.25","5.48%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Industrials","Commercial Services & Supplies","China","CNE100003ZV2","2802","Chongqing Sanfeng Environment Group Corp Ltd Stock Price Today (601827) - Investing.com","13.26B","13260000000","7.90","10,175,842","-6.4%","7.15-11.7","7.7-7.93","7.95","1678268000","-","10.71","5.87B","5870000000","0.74","0.22","1.90%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Discretionary","Automobiles","China","CNE1000028B9","0","Chongqing Sokon Industry Group Co Ltd Stock Price Today (601127) - Investing.com","57.19B","57190000000","42.05","15,382,779","59.34%","26.23-83.83","41.16-42.76","41.97","1359932415","1.45","-","11.45B","11450000000","-1.56","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12782","Chongqing Taiji Industry Group Co Ltd Stock Price Today (600129) - Investing.com","11.27B","11270000000","20.23","24,824,424","42.06%","14-27.18","19.89-21.73","22.1","556890744","1.55","-","12.15B","12150000000","-0.94","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electric Utilities","China","CNE000000SN1","3930","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price Today (600116) - Investing.com","19.98B","19980000000","10.45","22,519,658","15.34%","7.89-12.96","10.13-10.5","10.15","1912142904","0.71","19.25","7.13B","7130000000","0.55","0.10","0.96%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Electrical Equipment","China","CNE000000G96","499","Chongqing Wanli New Energy Co Ltd Stock Price Today (600847) - Investing.com","2.63B","2630000000","17.15","6,233,099","97.13%","8.13-26.03","16.76-17.6","16.85","153287400","0.94","-","419.13M","419130000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water Utilities","China","CNE100000MT0","6009","Chongqing Water Group Co Ltd Stock Price Today (601158) - Investing.com","28.13B","28130000000","5.86","9,866,771","5.59%","5.03-6.82","5.67-5.9","5.79","4800000000","0.49","13.49","7.25B","7250000000","0.43","0.26","4.35%","Apr 02, 2022","2022-04-02");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Materials","Chemicals","China","CNE100001V29","1485","Chongqing Zaisheng Technology Co Ltd Stock Price Today (603601) - Investing.com","6.38B","6380000000","8.82","4,811,604","-19.96%","8.39-14.15","8.73-9.01","8.92","723906653","0.87","25.68","1.62B","1620000000","0.34","0.10","2.27%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002W50","1556","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price Today (603976) - Investing.com","4.04B","4040000000","26.72","1,328,313","-38.33%","25.52-53","26.3-27.17","26.87","151200000","2.18","50.24","551.69M","551690000","0.53","0.04","0.13%","-","1970-01-01");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Information Technology","Communications Equipment","China","CNE100002TS3","1422","CIG ShangHai Co Ltd Class A Stock Price Today (603083) - Investing.com","3.17B","3170000000","12.39","8,608,156","6.72%","11.35-17.77","12.3-12.86","12.67","255581566","0.64","-","2.05B","2050000000","-0.56","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Management & Development","China","CNE000000966","0","Cinda Real Estate Co Ltd Stock Price Today (600657) - Investing.com","20.59B","20590000000","7.22","49,924,941","89.5%","3.1-9.23","6.78-7.62","7.2","2851878595","0.75","25.58","22.11B","22110000000","0.29","0.07","N/A","-","1970-01-01");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3074","Cisen Pharmaceutical Co Ltd Stock Price Today (603367) - Investing.com","5.59B","5590000000","12.48","2,548,669","-6.38%","11.64-14.03","12.44-12.88","12.83","447779129","0.61","14.01","2.76B","2760000000","0.89","0.26","2.05%","-","1970-01-01");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery","China","CNE100001SX7","6461","CITIC Heavy Industries Co Ltd Stock Price Today (601608) - Investing.com","15.8B","15800000000","3.64","21,500,283","1.96%","3.23-6.48","3.52-3.64","3.58","4339419293","1.88","69.73","7.55B","7550000000","0.05","0.02","0.39%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Real Estate","Real Estate Management & Development","China","CNE000000QD6","1186","Citychamp Dartong Co Ltd Stock Price Today (600067) - Investing.com","5.25B","5250000000","3.77","41,899,147","12.2%","2.88-5.27","3.6-3.88","3.77","1391668739","0.9","-","9.46B","9460000000","-0.7","0.07","1.86%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Industrials","Electrical Equipment","China","CNE100002G27","470","Clenergy Xiamen Technology Co Ltd Stock Price Today (603628) - Investing.com","3.2B","3200000000","11.70","6,052,473","37.97%","7.67-16.9","11.35-11.8","11.6","273800000","0.91","49.20","737.05M","737050000","0.24","0.05","0.43%","-","1970-01-01");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Air Freight & Logistics","China","CNE000000NS1","4875","CMST Development Co Ltd Stock Price Today (600787) - Investing.com","11.7B","11700000000","5.39","14,812,879","7.16%","4.81-7.8","5.25-5.5","5.5","2170079582","1.33","13.08","75.24B","75240000000","0.41","0.16","1.47%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Energy","Energy Equipment & Services","China","CNE100003L78","15117","CNOOC Energy Technology & Services Ltd Stock Price Today (600968) - Investing.com","26.53B","26530000000","2.61","56,582,638","3.16%","2.4-3.55","2.57-2.63","2.61","10165104199","-","14.85","25.5B","25500000000","0.18","0.04","1.72%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Staples","Food Products","China","CNE000000LH8","6610","COFCO Tunhe Sugar Co Ltd Stock Price Today (600737) - Investing.com","17.84B","17840000000","8.34","23,562,498","-10.9%","7.58-11.65","8.27-8.51","8.46","2138848228","0.94","34.12","18.03B","18030000000","0.24","0.08","0.96%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Discretionary","Leisure Products","China","CNE100002YL8","3190","Comefly Outdoor Co Ltd Stock Price Today (603908) - Investing.com","2.78B","2780000000","41.72","772,639","88.52%","21.04-49.5","39.25-43.14","39.23","66690000","1.17","40.91","723.85M","723850000","1.02","0.75","1.80%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Marine","China","CNE100000601","29379","COSCO SHIPPING Holdings Co Ltd Stock Price Today (601919) - Investing.com","249.5B","249500000000","15.58","157,608,577","21.72%","10.91-25.69","15.18-15.67","15.55","16014155780","2.03","2.80","333.69B","333690000000","5.56","0.87","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Industrials","Trading Companies & Distributors","China","CNE1000008F2","13338","Cosco Shipping Development Co Ltd Stock Price Today (601866) - Investing.com","44.19B","44190000000","3.290","61,941,339","11.9%","2.77-5.11","3.21-3.34","3.29","13431850298","1.46","6.03","37.17B","37170000000","0.55","0.23","1.70%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BD6","7398","COSCO Shipping Energy Transportation Co Ltd Stock Price Today (600026) - Investing.com","31.77B","31770000000","6.67","32,792,626","0.6%","4.85-7.54","6.53-6.94","6.85","4762691885","1.04","-","12.7B","12700000000","-1.04","0.20","3.00%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Marine","China","CNE000001B58","3906","COSCO SHIPPING Specialized Carriers Co Ltd Stock Price Today (600428) - Investing.com","9.51B","9510000000","4.43","22,756,834","1.61%","3.98-8.48","4.36-4.53","4.45","2146650771","1.38","31.71","8.75B","8750000000","0.14","0.05","0.45%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JR1","0","CRED Holding Co Ltd Class A Stock Price Today (600890) - Investing.com","909.34M","909340000","1.57","10,801,998","-48.52%","1.2-3.74","1.57-1.62","1.65","579194925","0.63","-","2.19M","2190000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YD5","1276","CSD Water Service Co Ltd Stock Price Today (603903) - Investing.com","2.72B","2720000000","10.66","3,849,105","-4.99%","9.26-13.29","10.62-10.94","10.85","255319480","1.07","14.16","783.79M","783790000","0.75","0.07","0.66%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Industrials","Machinery","China","CNE000000BP2","7618","CSSC Offshore & Marine Engineering Group Co Ltd Stock Price Today (600685) - Investing.com","23.48B","23480000000","16.61","6,444,107","-34.55%","16.2-26.23","16.46-16.91","16.88","1413506378","3.13","299.82","11.67B","11670000000","0.06","0.14","1.00%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction & Engineering","China","CNE000000QR6","1609","CSSC Steel Structure Engineering Co Ltd Stock Price Today (600072) - Investing.com","9.37B","9370000000","12.73","22,364,064","7.7%","10.6-19.5","12.45-12.95","12.8","736249883","1.7","43.99","1.92B","1920000000","0.29","0.06","0.47%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Air Freight & Logistics","China","CNE100001M04","3966","CTS International Logistics Corp Ltd Stock Price Today (603128) - Investing.com","14.89B","14890000000","11.55","7,401,012","-12.03%","10.55-16.36","11.31-11.73","11.7","1288840009","1.77","18.96","16.6B","16600000000","0.61","0.25","2.14%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Communication Services","Entertainment","China","CNE000000KY5","1498","Cultural Investment Holdings Co Ltd Stock Price Today (600715) - Investing.com","4.8B","4800000000","2.59","47,516,069","-12.79%","2.4-4.24","2.55-2.65","2.65","1854853500","1.77","-","555.01M","555010000","-1.59","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100004074","731","Cybrid Technologies Inc Stock Price Today (603212) - Investing.com","7.35B","7350000000","18.18","3,075,296","-35.09%","17.86-41.31","17.9-18.62","18.53","404074000","-","42.89","3.02B","3020000000","0.42","0.12","0.28%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Information Technology","IT Services","China","CNE0000015K9","2430","Daheng New Epoch Technology Inc Stock Price Today (600288) - Investing.com","5.62B","5620000000","12.87","6,052,383","4.8%","10.1-16.17","12.6-13.2","13.1","436800000","0.63","63.52","1.76B","1760000000","0.2","0.01","0.08%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Staples","Food Products","China","CNE0000012Z4","1777","Dahu Aquaculture Co Ltd Stock Price Today (600257) - Investing.com","2.97B","2970000000","6.18","45,239,327","19.54%","5.25-9.47","6.1-6.59","6.53","481237188","1.68","158.87","935.88M","935880000","0.04","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","298","Dali Pharmaceutical Co Ltd Stock Price Today (603963) - Investing.com","2.84B","2840000000","12.91","12,816,351","70.32%","6.55-13.1","11.56-12.91","11.74","219700000","1.24","-","129.15M","129150000","-0.03","0.05","0.36%","-","1970-01-01");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Materials","Chemicals","China","CNE100002Z24","869","Dalian Bio-Chem Co Ltd Stock Price Today (603360) - Investing.com","3.73B","3730000000","14.59","3,617,264","4.29%","10.91-15.88","13.92-14.79","13.98","255699878","1.42","18.76","691.96M","691960000","0.78","0.60","4.11%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transportation Infrastructure","China","CNE100000X77","6152","Liaoning Port Co Ltd Stock Price Today (601880) - Investing.com","42.46B","42460000000","1.770","135,472,778","1.14%","1.66-2.16","1.74-1.78","1.76","23987065816","0.98","23.17","12.35B","12350000000","0.08","0.03","1.69%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000001BV8","519","Dalian Sunasia Tourism Holding Co Ltd Stock Price Today (600593) - Investing.com","1.74B","1740000000","13.54","601,278","-38.26%","10.54-26.98","12.92-13.58","13.09","128800000","0.51","-","192.04M","192040000","-0.03","N/A","N/A","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Multi-Utilities","China","CNE000000L57","766","Dalian Thermal Power Co Ltd Stock Price Today (600719) - Investing.com","1.62B","1620000000","4.01","5,406,584","11.7%","3.14-4.52","3.96-4.08","4.04","404599600","1.04","-","425.99M","425990000","0","0.01","0.20%","-","1970-01-01");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A Stock Price Today (600844) - Investing.com","3.47B","3470000000","3.41","20,886,799","-24.05%","3.08-5.9","3.33-3.45","3.44","1016524240","1.43","-","756.39M","756390000","-0.19","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B Stock Price Today (900921) - Investing.com","221.6M","221600000","0.218","424,603","-3.11%","0.192-0.296","0.216-0.22","0.219","1016524240","1.43","60.56","119M","119000000","-0.19","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YJ2","467","Daqian Ecology & Landscape Co Ltd Stock Price Today (603955) - Investing.com","2.17B","2170000000","16.02","2,741,303","18.58%","11.65-17.88","15.54-16.25","15.94","135720000","0.95","29.47","370.77M","370770000","0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Road & Rail","China","CNE000001NG4","96108","Daqin Railway Co Ltd Stock Price Today (601006) - Investing.com","102.58B","102580000000","6.90","50,587,925","0.15%","5.8-7.25","6.8-6.92","6.83","14866918601","0.28","9.75","57.63B","57630000000","0.75","0.48","6.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DW4","12348","Dashang Co Ltd Stock Price Today (600694) - Investing.com","5.75B","5750000000","20.19","2,435,486","-5.65%","18.03-22.88","19.69-20.25","19.92","284593246","0.85","8.31","7.93B","7930000000","2.44","0.60","2.97%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002RG2","32337","Dashenlin Pharmaceutical Group Co Ltd Stock Price Today (603233) - Investing.com","22.62B","22620000000","28.60","4,048,208","-59.53%","28.51-70.5","28.58-29.4","29.33","790929621","0.6","22.93","12.36B","12360000000","1.25","0.56","2.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000M56","5752","Datang HuaYin Electric Power Co Ltd Stock Price Today (600744) - Investing.com","8.19B","8190000000","4.600","17,176,496","-27.33%","4.21-11.11","4.56-4.72","4.7","1781124274","1.52","-","6.76B","6760000000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A Stock Price Today (601991) - Investing.com","43.49B","43490000000","2.350","70,732,943","-13.92%","2.29-3.88","2.31-2.37","2.35","18506710504","1.09","-","103.41B","103410000000","-0.58","0.091","3.87%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Information Technology","Communications Equipment","China","CNE000000X87","918","Datang Telecom Technology Co Ltd Stock Price Today (600198) - Investing.com","9.6B","9600000000","7.31","7,345,306","14.94%","5.19-10.47","7.31-7.31","6.96","1313708906","0.81","-","1.31B","1310000000","-0.08","N/A","N/A","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100001TW7","3332","Dawning Information Industry Co Ltd Stock Price Today (603019) - Investing.com","41.23B","41230000000","28.18","33,875,226","-2.39%","24.4-34.94","27.84-28.77","28.77","1463168974","0.45","41.31","6.49B","6490000000","0.68","0.14","0.50%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Road & Rail","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A Stock Price Today (600611) - Investing.com","7.83B","7830000000","3.44","6,997,449","-5.49%","3.13-3.82","3.38-3.46","3.43","2276146671","0.83","24.43","2.35B","2350000000","0.14","0.03","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Road & Rail","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B Stock Price Today (900903) - Investing.com","641.87M","641870000","0.282","419,806","-3.42%","0.273-0.306","0.28-0.282","0.281","2276146671","0.83","24.43","369.09M","369090000","0.14","0.03","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100003FG5","2249","Dazzle Fashion Co Ltd Stock Price Today (603587) - Investing.com","8.08B","8080000000","16.98","1,835,989","-10.68%","14.74-27.39","16.9-17.31","17.13","476101682","1.07","11.43","2.02B","2020000000","1.49","0.80","4.71%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Road & Rail","China","CNE100002ZJ9","551","DELIXI XINJIANG Transportation Co Ltd Stock Price Today (603032) - Investing.com","9.89B","9890000000","59.10","1,252,273","372.8%","10.05-93.08","56.3-60.5","59.01","167338000","0.84","169.93","170.49M","170490000","0.35","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BT2","270","Deluxe Family Co Ltd Stock Price Today (600503) - Investing.com","5.56B","5560000000","3.47","24,588,931","-5.71%","2.81-3.78","3.32-3.52","3.4","1602290000","1.27","79.41","508.88M","508880000","0.04","0.01","0.14%","-","1970-01-01");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Air Freight & Logistics","China","CNE100002SZ0","79298","DEPPON LOGISTICS Co Ltd Stock Price Today (603056) - Investing.com","15B","15000000000","14.70","23,914,722","19.32%","9.5-22.25","14.42-15.03","14.73","1020393553","0.4","47.18","22.56B","22560000000","0.31","0.15","1.02%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C17","499","DLG Exhibitions & Events Corp Ltd Stock Price Today (600826) - Investing.com","4.65B","4650000000","8.68","2,037,178","0.23%","7.61-9.65","8.55-8.71","8.68","535920895","1.21","38.75","597.47M","597470000","0.3","0.13","1.50%","-","1970-01-01");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Electrical Equipment","China","CNE000000J28","17336","Dongfang Electric Corp Ltd Class A Stock Price Today (600875) - Investing.com","39.83B","39830000000","12.77","31,925,867","-1.84%","10.2-23.42","12.4-12.85","12.6","3119001130","1.2","17.47","47.82B","47820000000","0.73","0.23","1.41%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Discretionary","Automobiles","China","CNE000000ZT3","6865","Dongfeng Automobile Co Ltd Stock Price Today (600006) - Investing.com","10.58B","10580000000","5.29","12,839,393","-15.76%","5.03-10.2","5.2-5.39","5.34","2000000000","0.97","28.46","15.55B","15550000000","0.19","0.06","1.57%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Discretionary","Auto Components","China","CNE000000RP8","4550","Dongfeng Electronic Technology Co Ltd Stock Price Today (600081) - Investing.com","5.22B","5220000000","11.09","2,165,713","0.27%","10.45-17.07","10.95-11.44","11.4","470418905","1.09","18.30","7.86B","7860000000","0.61","0.15","0.86%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financial","Capital Markets","China","CNE100002177","3015","Dongxing Securities Co Ltd Stock Price Today (601198) - Investing.com","31.35B","31350000000","9.70","13,311,858","-12.53%","9.17-12.71","9.54-9.8","9.66","3232445520","1.63","18.51","3.82B","3820000000","0.52","0.17","1.75%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Communication Services","Diversified Telecommunication Services","China","CNE000000FW9","5287","Dr Peng Telecom and Media Group Co Ltd Stock Price Today (600804) - Investing.com","10.44B","10440000000","6.30","80,598,592","3.96%","4.13-8.29","6.21-6.48","6.43","1657463806","1.82","-","3.36B","3360000000","-0.29","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002BD3","1614","Duolun Technology Corp Ltd Stock Price Today (603528) - Investing.com","3.75B","3750000000","6.05","5,725,703","-23.42%","5.83-10.5","5.9-6.16","6.12","619791472","0.9","97.74","578.09M","578090000","0.06","0.04","0.66%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Communication Services","Media","China","CNE1000023X4","480","Duzhe Publishing & Media Co Ltd Stock Price Today (603999) - Investing.com","3.64B","3640000000","6.32","13,646,501","22.72%","4.68-7.03","6.2-6.54","6.54","576000000","1.2","44.63","781.87M","781870000","0.14","0.04","0.62%","-","1970-01-01");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Commercial Services & Supplies","China","CNE1000031S7","2636","Dynagreen Environmental Protection Group Co Ltd Stock Price Today (601330) - Investing.com","12.04B","12040000000","8.64","9,369,945","-11.29%","7.9-12.49","8.52-8.72","8.6","1393440000","1.19","17.30","5.06B","5060000000","0.5","0.10","2.31%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Information Technology","Communications Equipment","China","CNE000000ND3","2536","Eastern Communications Co Ltd A Stock Price Today (600776) - Investing.com","13.83B","13830000000","11.01","14,071,095","-3.42%","8.99-14.69","10.64-11.19","11.17","1256000064","1.92","118.13","1.99B","1990000000","0.09","0.04","0.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Information Technology","Communications Equipment","China","CNE000000LZ0","2536","Eastern Communications Co Ltd B Stock Price Today (900941) - Investing.com","557.66M","557660000","0.444","512,123","-3.27%","0.419-0.504","0.441-0.445","0.444","1256000064","1.92","117.55","312.53M","312530000","0.09","0.04","0.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE1000025G4","3994","Eastern Pioneer Driving School Co Ltd Stock Price Today (603377) - Investing.com","4.57B","4570000000","6.50","9,018,659","-49.38%","6.33-13.93","6.42-6.63","6.63","702827245","1","18.68","932.14M","932140000","0.34","0.07","1.09%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Air Freight & Logistics","China","CNE000000RG7","216","Easy Visible Supply Chain Management Co Ltd Stock Price Today (600093) - Investing.com","1.47B","1470000000","1.31","21,262,668","-83.75%","1.11-9.18","1.25-1.31","1.25","1122447500","1.88","-","1.69B","1690000000","-10.8","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Discretionary","Household Durables","China","CNE1000031N8","6550","Ecovacs Robotics Co Ltd Stock Price Today (603486) - Investing.com","59.05B","59050000000","102.89","2,446,317","-17.79%","101.11-252.71","101.5-105.1","104.36","573921875","0.44","34.24","8.24B","8240000000","3","0.50","0.49%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DF7","1643","EGing Photovoltaic Technology Co Ltd Stock Price Today (600537) - Investing.com","4.72B","4720000000","4.01","19,970,037","6.65%","3.58-5.58","3.94-4.06","4.03","1176359268","0.71","-","2.71B","2710000000","-0.73","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Information Technology","Communications Equipment","China","CNE100002X26","550","EmbedWay Technologies Shanghai Corp Stock Price Today (603496) - Investing.com","2.65B","2650000000","11.62","3,115,534","-29.58%","11.18-18.59","11.45-11.89","11.76","227954505","0.68","32.57","501.16M","501160000","0.36","0.05","0.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Information Technology","IT Services","China","CNE1000022C0","588","ENC Digital Technology Co Ltd Stock Price Today (603869) - Investing.com","4.48B","4480000000","9.00","9,104,641","2.16%","8.33-13.28","8.87-9.25","9.2","497765821","0.82","19.13","440.46M","440460000","0.47","0.01","0.11%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Gas Utilities","China","CNE000000DG7","39474","ENN Ecological Holdings Co Ltd Stock Price Today (600803) - Investing.com","50.87B","50870000000","17.99","11,694,941","0.33%","13.76-22.81","17.4-18.4","17.75","2827513551","0.99","12.37","116.03B","116030000000","1.45","0.31","1.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Materials","Chemicals","China","CNE100001FS4","607","Epoxy Base Electronic Material Corp Ltd Stock Price Today (603002) - Investing.com","5.12B","5120000000","5.66","5,867,763","-22.89%","5.48-10.19","5.58-5.72","5.67","903875195","1.27","11.60","3.31B","3310000000","0.49","0.25","4.37%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Materials","Metals & Mining","China","CNE0000017T6","21222","Inner Mongolia ERDOS Resources Co Ltd Stock Price Today (600295) - Investing.com","42.88B","42880000000","30.03","14,360,394","80.9%","15.16-45.57","27.3-30.03","27.3","1427947069","1.59","10.02","24.23B","24230000000","3","0.80","2.66%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Materials","Metals & Mining","China","CNE000000J85","21222","Inner Mongolia ERDOS Resources Co Ltd B Stock Price Today (900936) - Investing.com","3.43B","3430000000","2.404","576,105","102.36%","1.129-2.405","2.281-2.405","2.283","1427947069","1.59","10.00","3.81B","3810000000","3","0.80","2.66%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MR8","0","Espressif Systems Shanghai Co Ltd Stock Price Today (688018) - Investing.com","9.63B","9630000000","119.77","1,054,657","5.99%","111-296.88","116.5-122","120.52","80374966","-","48.41","1.39B","1390000000","2.47","1.60","0.42%","May 03, 2022","2022-05-03");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery","China","CNE100002Z40","1195","Eurocrane China Co Ltd Stock Price Today (603966) - Investing.com","3B","3000000000","9.99","3,410,965","-9.83%","7.38-12.75","9.87-10.17","9.99","300325830","1.58","16.33","1.13B","1130000000","0.61","0.15","2.15%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Management & Development","China","CNE0000006F8","925","Everbright Jiabao Co Ltd Stock Price Today (600622) - Investing.com","7.56B","7560000000","5.04","51,380,912","56.52%","2.49-5.04","5.04-5.04","4.58","1499685402","1.18","26.75","2.39B","2390000000","0.19","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financial","Capital Markets","China","CNE100000FD8","9240","Everbright Securities Co Ltd Stock Price Today (601788) - Investing.com","57.96B","57960000000","12.57","17,502,482","-21.68%","11.68-19.66","12.25-12.67","12.41","4610787639","1.95","17.67","16.71B","16710000000","0.71","0.158","1.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Industrials","Electrical Equipment","China","CNE000001CC6","4930","FangDa Carbon New Material Co Ltd Stock Price Today (600516) - Investing.com","31.4B","31400000000","8.25","52,546,574","-10.23%","7.22-13.68","8.06-8.28","8.21","3805970368","1.62","30.76","3.57B","3570000000","0.27","0.50","6.06%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Materials","Metals & Mining","China","CNE000001G04","7468","Fangda Special Steel Technology Co Ltd Stock Price Today (600507) - Investing.com","18.97B","18970000000","8.80","43,132,529","-6.68%","6.6-10.27","8.66-8.83","8.76","2155950223","1.19","6.93","21.68B","21680000000","1.27","1.11","12.50%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Electrical Equipment","China","CNE000000HQ7","8387","Far East Smarter Energy Co Ltd Stock Price Today (600869) - Investing.com","9.88B","9880000000","4.45","20,139,432","21.58%","3.53-8.35","4.39-4.58","4.54","2219352746","0.64","-","14.94B","14940000000","-0.65","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Industrials","Construction & Engineering","China","CNE100000Z83","0","Fengfan Power Stock Price Today (601700) - Investing.com","6.28B","6280000000","5.54","61,521,372","18.63%","3.83-8.82","5.44-5.73","5.66","1133232000","1.85","33.23","2.25B","2250000000","0.17","0.10","1.81%","-","1970-01-01");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Information Technology","Communications Equipment","China","CNE0000018P2","15986","Fiberhome Telecommunication Technologies Co Ltd Stock Price Today (600498) - Investing.com","17.26B","17260000000","14.53","8,811,598","-22.96%","13.95-21.6","14.32-14.8","14.74","1187827705","0.53","238.98","18.54B","18540000000","0.06","0.08","0.55%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery","China","CNE100001JN7","7506","First Tractor Co Ltd Stock Price Today (601038) - Investing.com","13.46B","13460000000","11.98","12,636,651","6.21%","10.33-19.48","11.05-12.21","11.19","1123645275","1.59","29.60","9.33B","9330000000","0.4","0.12","0.63%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003HV0","3440","Flat Glass Group Co Ltd Stock Price Today (601865) - Investing.com","94.96B","94960000000","44.20","9,473,217","62.38%","23.53-60.18","43.23-44.55","43.9","2146893254","-","44.45","8.71B","8710000000","0.99","0.215","0.49%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030Q3","590","Flower King Eco-Engineering Inc Stock Price Today (603007) - Investing.com","1.03B","1030000000","3.15","2,066,224","-35.71%","2.86-5.18","3.09-3.17","3.15","328033933","0.91","-","166M","166000000","-0.2","0.01","0.32%","-","1970-01-01");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery","China","CNE100002XC9","497","Flying Technology Co Ltd Stock Price Today (603488) - Investing.com","2.51B","2510000000","8.60","2,816,825","10.82%","6.68-10.23","8.53-8.85","8.71","291990440","2.06","28.72","344.13M","344130000","0.3","0.20","2.33%","-","1970-01-01");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Staples","Food Products","China","CNE000001K99","2427","Fortune Ng Fung Food Hebei Co Ltd Stock Price Today (600965) - Investing.com","5.44B","5440000000","6.64","24,416,004","25.28%","5.15-9.9","6.5-6.9","6.87","818700955","0.29","29.95","983.95M","983950000","0.22","0.10","1.51%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financial","Capital Markets","China","CNE1000015Y8","8090","Founder Securities Co Ltd Stock Price Today (601901) - Investing.com","57.46B","57460000000","6.98","21,786,463","-20.32%","6.4-10.62","6.81-7.01","6.88","8232101395","1.01","31.24","8.62B","8620000000","0.22","0.04","0.14%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000001S2","7124","Founder Technology Group Co Ltd Stock Price Today (600601) - Investing.com","5.22B","5220000000","2.38","14,485,454","-34.44%","2-3.86","2.35-2.41","2.36","2194891204","1.44","-","3.26B","3260000000","-0.55","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Electrical Equipment","China","CNE1000031M0","1387","Fuda Alloy Materials Co Ltd Stock Price Today (603045) - Investing.com","2.25B","2250000000","16.58","3,104,304","46.99%","10.6-24.75","16.4-17","16.85","135445155","0.51","39.29","2.93B","2930000000","0.42","0.08","0.48%","-","1970-01-01");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Staples","Food Products","China","CNE100002YQ7","13225","Fujian Anjoy Foods Co Ltd Stock Price Today (603345) - Investing.com","30.47B","30470000000","103.90","2,444,824","-53.17%","102.27-262.94","103.85-107.78","107.08","293309232","0.82","35.24","6.1B","6100000000","2.95","0.74","0.71%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Staples","Food Products","China","CNE100002VK6","9233","Fujian Aonong Biological Technology Group Incorporation Ltd Stock Price Today (603363) - Investing.com","16.62B","16620000000","24.29","20,752,977","81.4%","7.6-26.2","22.85-24.68","23.58","684415788","1.12","-","13.32B","13320000000","-0.64","0.15","0.93%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Information Technology","Software","China","CNE100002X75","1490","Fujian Apex Software Co Ltd Stock Price Today (603383) - Investing.com","4.73B","4730000000","27.70","1,682,956","11.56%","24.3-39.99","27.25-29.35","29.45","170923516","2.22","38.70","317.48M","317480000","0.72","0.40","1.44%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Materials","Construction Materials","China","CNE000000CQ8","1836","Fujian Cement Inc Stock Price Today (600802) - Investing.com","3.91B","3910000000","8.53","13,090,406","1.79%","6.53-9.05","8.21-8.64","8.3","458248400","0.96","13.12","2.32B","2320000000","0.65","0.08","0.94%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CN5","1548","Fujian Dongbai Group Co Ltd Stock Price Today (600693) - Investing.com","3.91B","3910000000","4.49","5,471,052","5.65%","3.55-4.75","3.98-4.49","4.08","869846246","0.62","31.58","1.4B","1400000000","0.14","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transportation Infrastructure","China","CNE000001717","1421","Fujian Expressway Development Co Ltd Stock Price Today (600033) - Investing.com","8.23B","8230000000","3.00","12,134,451","11.94%","2.5-3.07","2.95-3.01","2.99","2744400000","0.58","9.93","2.98B","2980000000","0.3","0.15","3.33%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Industrials","Aerospace & Defense","China","CNE100003MV0","1739","Fujian Forecam Optics Co Ltd Stock Price Today (688010) - Investing.com","3.5B","3500000000","23.05","548,414","-20.49%","22.05-33.48","22.77-23.57","23.37","151732443","-","74.12","482.79M","482790000","0.31","0.10","0.44%","-","1970-01-01");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001HV5","2963","Fujian Funeng Co Ltd Stock Price Today (600483) - Investing.com","20.87B","20870000000","10.68","16,642,147","6.91%","9.24-20.25","10.26-10.8","10.53","1954540075","0.92","11.45","9.02B","9020000000","0.93","0.27","2.53%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Z36","5343","Fujian Furi Electronics Co Ltd Stock Price Today (600203) - Investing.com","4.55B","4550000000","7.67","4,445,693","-3.28%","7.32-11.6","7.47-7.77","7.6","592988082","0.46","-","12.8B","12800000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001HD3","1440","Fujian Fynex Textile Science & Technology Co Ltd Stock Price Today (600493) - Investing.com","1.65B","1650000000","6.05","6,928,172","22.22%","4.41-7.5","5.95-6.09","6.07","272000000","0.87","19.03","968.13M","968130000","0.32","0.04","0.66%","-","1970-01-01");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YS3","838","Fujian Haixia Environmental Protection Group Co Ltd Stock Price Today (603817) - Investing.com","2.89B","2890000000","6.41","9,264,616","9.2%","5.23-8","6.31-6.45","6.35","450185270","1.24","21.87","613.11M","613110000","0.29","0.06","0.90%","-","1970-01-01");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Materials","Chemicals","China","CNE100002XX5","653","Fujian Kuncai Material Technology Co Ltd Stock Price Today (603826) - Investing.com","33.11B","33110000000","70.75","2,270,562","68.37%","32.48-74.2","66.14-71.7","68.26","468000000","0.25","230.38","893.09M","893090000","0.31","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Machinery","China","CNE0000016G5","7684","Fujian Longking Co Ltd Stock Price Today (600388) - Investing.com","10.41B","10410000000","9.74","25,190,925","10.93%","7.77-11.22","9.46-10.04","9.93","1069064624","0.68","13.99","8.24B","8240000000","0.71","0.18","1.85%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Machinery","China","CNE100001V52","44246","Fulongma Group Co Ltd Stock Price Today (603686) - Investing.com","4.57B","4570000000","11.12","3,794,886","-35.2%","10.5-17.16","10.94-11.23","11.15","410644597","1.33","11.01","4.23B","4230000000","1.01","0.38","3.42%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery","China","CNE000001C24","2544","Fujian Longxi Bearing Group Co Ltd Stock Price Today (600592) - Investing.com","3.62B","3620000000","9.06","4,049,020","-17.11%","8.05-11.05","8.94-9.17","9.14","399553571","0.8","17.29","1.11B","1110000000","0.52","0.11","1.25%","-","1970-01-01");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Industrials","Trading Companies & Distributors","China","CNE000000ML8","38","Fujian Oriental Silver Star Investment Co Ltd Stock Price Today (600753) - Investing.com","3.8B","3800000000","16.52","9,312,525","-9.19%","13.01-46.5","16.36-17.08","16.38","230307175","1.05","222.94","1.3B","1300000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Materials","Paper & Forest Products","China","CNE000000S19","3593","Fujian Qingshan Paper Industry Co Ltd Stock Price Today (600103) - Investing.com","5.84B","5840000000","2.640","34,133,928","21.1%","2.08-3.47","2.59-2.65","2.64","2212329047","1.13","31.88","2.87B","2870000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002QS9","646","Fujian Raynen Technology Co Ltd Stock Price Today (603933) - Investing.com","2.24B","2240000000","10.61","1,691,789","2.71%","9.91-17.72","10.53-11.07","10.89","210862200","1.1","24.92","2.09B","2090000000","0.43","0.13","0.47%","-","1970-01-01");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Staples","Food Products","China","CNE100002Z99","1321","Fujian Tianma Science and Technology Group Co Ltd Stock Price Today (603668) - Investing.com","6.34B","6340000000","14.77","14,270,187","101.5%","6.8-15.42","14.66-15.31","14.87","429276963","0.76","63.20","5.42B","5420000000","0.24","0.04","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TY3","1826","Fujian Torch Electron Technology Co Ltd Stock Price Today (603678) - Investing.com","21.47B","21470000000","46.88","5,687,073","-22.95%","45.45-89.8","45.45-47.94","47.73","457904472","0.96","23.25","4.73B","4730000000","2.03","0.48","0.73%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Staples","Beverages","China","CNE000001DK7","1535","FuJian YanJing HuiQuan Brewery Co Ltd Stock Price Today (600573) - Investing.com","2.57B","2570000000","10.28","9,760,507","6.53%","7.77-13.99","10.22-10.61","10.43","250000000","1.11","82.04","521.78M","521780000","0.13","0.04","0.34%","-","1970-01-01");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Discretionary","Auto Components","China","CNE000000230","25871","Fuyao Glass Industry Group Co Ltd Class A Stock Price Today (600660) - Investing.com","84.69B","84690000000","32.45","17,296,096","-26.85%","31.46-60.54","31.46-33.03","33","2609743532","0.78","26.33","23.6B","23600000000","1.23","1.00","2.31%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RK2","759","Fuzhou Rockchip Electronics Co Ltd Stock Price Today (603893) - Investing.com","36.2B","36200000000","86.77","2,212,426","13.6%","75-185.98","85.42-88.8","87.36","417200182","-","59.98","2.72B","2720000000","1.45","0.85","0.58%","May 05, 2022","2022-05-05");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Communication Services","Entertainment","China","CNE100002GK7","751","G-bits Network Technology Xiamen Co Ltd Stock Price Today (603444) - Investing.com","26.21B","26210000000","364.70","825,752","-1.51%","292.2-601","360-379.8","373.55","71866082","0.65","17.85","4.62B","4620000000","20.43","12.00","3.29%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Biotechnology","China","CNE100003ZH1","2934","Gan & Lee Pharmaceuticals Co Ltd Stock Price Today (603087) - Investing.com","27.22B","27220000000","48.48","3,868,759","-62.62%","48.1-138.5","48.1-50.21","50","561540000","-","18.68","2.5B","2500000000","2.59","0.40","0.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Staples","Food Products","China","CNE100002ZM3","4792","Ganso Co Ltd Stock Price Today (603886) - Investing.com","4.41B","4410000000","18.39","1,840,761","2.79%","15.22-26.06","18.33-19","18.88","240000000","0.99","12.95","2.58B","2580000000","1.42","1.00","5.44%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002VF6","1071","Gansu Guofang Industry & Trade Group Co Ltd Stock Price Today (601086) - Investing.com","2.83B","2830000000","4.25","6,504,134","8.14%","3.26-4.73","4.09-4.26","4.19","666000000","1.57","21.78","752.99M","752990000","0.2","0.62","14.59%","-","1970-01-01");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Staples","Beverages","China","CNE000001H11","0","Gansu Mogao Industrial Development Co Ltd Stock Price Today (600543) - Investing.com","1.99B","1990000000","6.21","7,313,965","-9.74%","5.9-9.97","6.16-6.48","6.43","321120000","1.55","-","103.02M","103020000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Materials","Construction Materials","China","CNE000000L65","4586","Gansu Qilianshan Cement Group Co Ltd Stock Price Today (600720) - Investing.com","8.52B","8520000000","10.98","14,857,708","-25.05%","9.33-14.78","10.7-11.07","11.04","776290282","1.58","9.00","7.67B","7670000000","1.22","0.45","6.19%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Staples","Food Products","China","CNE000000SP6","5344","Gansu Yasheng Industrial Group Co Ltd Stock Price Today (600108) - Investing.com","7.36B","7360000000","3.780","64,301,544","41.04%","2.61-4.24","3.68-3.93","3.97","1946915121","0.84","-","1.92B","1920000000","-0.42","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000PC0","32913","GD Power Development Co Ltd Stock Price Today (600795) - Investing.com","46.37B","46370000000","2.600","105,446,573","14.04%","2.2-3.68","2.53-2.6","2.57","17835619082","0.92","24.19","119.51B","119510000000","0.11","0.04","1.54%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery","China","CNE000001QW4","0","Gem-Year Industrial Co Ltd Stock Price Today (601002) - Investing.com","5.81B","5810000000","6.06","19,503,217","14.77%","4.57-6.29","5.73-6.29","5.72","959282000","1.16","9.55","2.2B","2200000000","0.63","0.05","0.83%","-","1970-01-01");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Management & Development","China","CNE000001790","42307","Gemdale Corp Stock Price Today (600383) - Investing.com","66.18B","66180000000","14.66","57,396,744","24.55%","8.17-15.55","14.11-14.83","14.42","4514583572","0.86","7.59","53.88B","53880000000","1.93","0.70","4.77%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000MV7","808","Geo-Jade Petroleum Corp Stock Price Today (600759) - Investing.com","6.02B","6020000000","2.660","94,125,820","28.5%","1.89-4.31","2.63-2.72","2.7","2263507518","1.5","33.80","1.78B","1780000000","0.08","N/A","N/A","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Biotechnology","China","CNE100002RR9","1830","Getein Biotech Inc Stock Price Today (603387) - Investing.com","6.99B","6990000000","19.33","13,874,404","-20.83%","17.09-29.21","19.19-19.69","19.44","361628196","0.9","19.27","922.16M","922160000","1","0.26","1.33%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000030S9","1129","GigaDevice Semiconductor Beijing Inc Stock Price Today (603986) - Investing.com","89.69B","89690000000","134.37","10,825,986","3.36%","113.93-235.13","131.3-136.49","132.98","667467102","1.16","50.24","6.33B","6330000000","2.8","0.40","0.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Discretionary","Auto Components","China","CNE000000Z10","3220","Giti Tire Corp Stock Price Today (600182) - Investing.com","3.93B","3930000000","11.55","1,278,104","-21.27%","11.23-16.56","11.23-12.08","11.82","340000000","0.75","93.07","2.42B","2420000000","0.12","0.06","0.48%","-","1970-01-01");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Information Technology","Communications Equipment","China","CNE000001DG5","1343","Glarun Technology Co Ltd Stock Price Today (600562) - Investing.com","18.91B","18910000000","15.23","5,016,045","8.24%","13.21-18.96","14.95-15.46","15.15","1241857840","1.14","40.34","2.37B","2370000000","0.38","0.11","0.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Staples","Beverages","China","CNE000000X61","2902","Anhui Golden Seed Winery Co Ltd Stock Price Today (600199) - Investing.com","16.58B","16580000000","25.21","56,797,325","102.33%","12.21-32.87","24.88-27.66","26.75","657796824","2.2","550.44","806.66M","806660000","0.05","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Electrical Equipment","China","CNE100003RL0","12245","Gongniu Group Co Ltd Stock Price Today (603195) - Investing.com","77.97B","77970000000","129.70","691,625","-28.99%","122.88-229.88","129-131.5","130","601180520","-","26.63","9.01B","9010000000","4.87","2.00","1.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Materials","Chemicals","China","CNE100003MK3","924","Grace Fabric Technology Co Ltd Stock Price Today (603256) - Investing.com","6.74B","6740000000","7.62","2,348,691","-21.2%","7.05-10.82","7.53-7.75","7.69","884370000","-","52.09","603.82M","603820000","0.15","0.08","1.06%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Utilities","Water Utilities","China","CNE000001675","0","Grandblue Environment Co Ltd Stock Price Today (600323) - Investing.com","15.21B","15210000000","18.65","5,432,555","-29.91%","16.68-29.1","18.5-19.1","19.04","815347146","0.63","12.99","11.78B","11780000000","1.44","0.22","1.18%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Discretionary","Automobiles","China","CNE1000018V8","63174","Great Wall Motor Co Ltd Stock Price Today (601633) - Investing.com","243.27B","243270000000","26.34","28,533,879","-16.7%","25.52-69.8","25.52-26.55","26.24","9235857168","1.49","36.49","136.4B","136400000000","0.72","0.37","1.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Staples","Food Products","China","CNE100003050","614","Great-Sun Foods Co Ltd Stock Price Today (603336) - Investing.com","3.22B","3220000000","7.34","15,792,873","0.87%","6.27-9.74","7.19-7.52","7.53","438674829","0.4","58.96","689.22M","689220000","0.13","0.05","0.68%","-","1970-01-01");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Management & Development","China","CNE000000S76","1205","Greattown Holdings Ltd A Stock Price Today (600094) - Investing.com","10.72B","10720000000","4.33","35,891,891","14.85%","3.36-4.68","4.13-4.47","4.15","2475325057","0.71","32.31","5.3B","5300000000","0.13","0.03","0.58%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Management & Development","China","CNE000000LR7","1205","Greattown Holdings Ltd B Stock Price Today (900940) - Investing.com","881.22M","881220000","0.356","175,318","-4.3%","0.3-0.38","0.351-0.358","0.35","2475325057","0.71","32.33","833.51M","833510000","0.13","0.03","0.58%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZF2","1686","Gree Real Estate Co Ltd Stock Price Today (600185) - Investing.com","11.47B","11470000000","6.75","31,339,528","9.93%","5.06-10.98","6.45-6.82","6.62","1698693621","1.35","20.59","6.17B","6170000000","0.33","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Real Estate","Real Estate Management & Development","China","CNE000000388","86251","Greenland Holdings Corp Ltd Stock Price Today (600606) - Investing.com","73.85B","73850000000","5.78","77,414,973","3.96%","3.65-6.1","5.35-5.96","5.51","12776562104","1.12","5.26","427.12B","427120000000","1.1","0.23","4.12%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000YF5","2138","Grinm Advanced Materials Co Ltd Stock Price Today (600206) - Investing.com","12.61B","12610000000","14.90","16,334,071","26.16%","11.2-17.63","14.37-15.05","14.52","846553332","0.83","54.78","12.27B","12270000000","0.29","0.12","0.80%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Electric Utilities","China","CNE000001L23","2512","Guangan Stock Price Today (600979) - Investing.com","4.07B","4070000000","3.30","17,734,032","-0.6%","2.84-3.92","3.24-3.32","3.27","1232259790","1.13","19.99","1.69B","1690000000","0.17","0.05","1.52%","-","1970-01-01");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002VT7","4905","Guangdong Champion Asia Electronics Co Ltd Stock Price Today (603386) - Investing.com","3.59B","3590000000","15.30","2,438,210","-11.92%","14.81-27.89","15.15-15.63","15.7","234316063","0.75","16.16","1.96B","1960000000","0.95","0.22","1.44%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Consumer Discretionary","Auto Components","China","CNE100002WV1","607","Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price Today (603335) - Investing.com","2.61B","2610000000","6.10","28,087,026","38.95%","4.11-8.96","6.08-6.25","6.21","428144600","1.14","73.94","1.3B","1300000000","0.08","0.02","0.70%","-","1970-01-01");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TC9","4810","Guangdong Ellington Electronics Technology Co Ltd Stock Price Today (603328) - Investing.com","6.26B","6260000000","6.27","6,001,661","-10.68%","5.99-8.67","6.22-6.38","6.33","998442611","0.61","43.42","2.01B","2010000000","0.15","0.10","3.51%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Road & Rail","China","CNE100002VQ3","1072","GuangDong GenSho Logistics Co Ltd Stock Price Today (603813) - Investing.com","1.43B","1430000000","16.15","1,170,393","20.07%","12.06-18.24","15.97-16.79","16.46","88782000","1.39","46.48","490.17M","490170000","0.35","0.10","N/A","-","1970-01-01");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Materials","Paper & Forest Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd Stock Price Today (600433) - Investing.com","6.43B","6430000000","3.55","11,641,344","-31.6%","3.38-6.08","3.53-3.63","3.6","1810107178","1.32","38.76","7.4B","7400000000","0.09","0.07","1.27%","-","1970-01-01");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Materials","Metals & Mining","China","CNE000000BL1","11894","Guangdong Hec Technology Holding Co Ltd Class A Stock Price Today (600673) - Investing.com","20.84B","20840000000","7.19","29,883,477","48.25%","4.46-12.18","7.07-7.43","7.01","2898110231","0.78","25.52","12.8B","12800000000","0.28","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Discretionary","Household Durables","China","CNE100002TB9","1264","Guangdong Hotata Technology Group Co Ltd Class A Stock Price Today (603848) - Investing.com","5.48B","5480000000","13.67","2,114,703","6.3%","11.53-16.99","13.61-13.96","13.69","401000000","0.79","16.48","948.26M","948260000","0.83","0.25","1.83%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Industrials","Electrical Equipment","China","CNE100003MD8","929","Guangdong Jia Yuan Technology Co Ltd Stock Price Today (688388) - Investing.com","20.01B","20010000000","85.45","3,694,026","7.77%","64.95-183","84.81-89.61","86.21","234191983","-","35.89","2.8B","2800000000","2.38","0.71","0.29%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XY3","629","Guangdong Liantai Environmental Protection Co Ltd Stock Price Today (603797) - Investing.com","3.68B","3680000000","6.30","3,271,854","-19.54%","5.88-8.56","6.27-6.41","6.35","584065200","1.18","12.82","566.74M","566740000","0.49","0.20","3.17%","-","1970-01-01");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Staples","Personal Products","China","CNE100003M51","950","Guangdong Marubi Biotechnology Co Stock Price Today (603983) - Investing.com","9.32B","9320000000","23.19","936,705","-58.88%","23-62.26","23.11-24.01","23.9","401819600","-","34.67","1.14B","1140000000","0.67","0.35","1.51%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000HB9","375","Guangdong Meiyan Jixiang Hydropower Co Ltd Stock Price Today (600868) - Investing.com","5.14B","5140000000","2.71","15,519,291","-13.14%","2.56-3.29","2.67-2.73","2.71","1898148679","1.26","713.16","168.04M","168040000","0","0.01","0.22%","-","1970-01-01");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Industrials","Trading Companies & Distributors","China","CNE0000016Z5","63","Guangdong Mingzhu Group Co Ltd Stock Price Today (600382) - Investing.com","4.58B","4580000000","5.95","5,923,901","7.4%","3.34-6.62","5.83-5.96","5.88","769205771","1.08","15.54","268.79M","268790000","0.15","0.10","1.68%","-","1970-01-01");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Materials","Chemicals","China","CNE000001865","582","Guangdong Rongtai Industry Co Ltd Stock Price Today (600589) - Investing.com","1.85B","1850000000","2.63","17,756,963","-5.05%","1.86-2.89","2.49-2.66","2.55","704033281","0.75","-","798.48M","798480000","-1.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Discretionary","Household Durables","China","CNE1000025K6","1480","Guangdong Sitong Group Co Ltd Stock Price Today (603838) - Investing.com","2.21B","2210000000","6.92","1,739,189","14.76%","5.59-10.07","6.87-7.03","6.97","320016000","1.05","50.04","312.66M","312660000","0.14","0.02","0.29%","-","1970-01-01");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Discretionary","Household Durables","China","CNE100001W02","1343","Guangdong Songfa Ceramics Co Ltd Stock Price Today (603268) - Investing.com","2.84B","2840000000","22.88","1,155,735","30.44%","13.9-28","22.6-23.42","23.2","124168800","0.4","-","402.97M","402970000","-2.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Materials","Paper & Forest Products","China","CNE100003L86","324","Guangdong Songyang Recycle Resources Co Ltd Stock Price Today (603863) - Investing.com","1.93B","1930000000","9.35","1,415,139","-5.46%","7.33-9.99","9.21-9.36","9.25","205894000","-","232.01","597.07M","597070000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003J49","1437","GuangDong Super Telecom Co Ltd Stock Price Today (603322) - Investing.com","1.63B","1630000000","10.25","5,787,323","-34.17%","8.6-15.74","10.15-10.51","10.37","159315000","0.3","-","1.06B","1060000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Materials","Chemicals","China","CNE100002VY7","1111","Guangdong Tianan New Material Co Ltd Stock Price Today (603725) - Investing.com","1.63B","1630000000","7.76","3,223,107","-5.48%","6.47-9.57","7.65-7.89","7.85","209442000","1.19","28.23","1.25B","1250000000","0.27","0.10","1.29%","-","1970-01-01");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Discretionary","Auto Components","China","CNE1000031J6","5611","Guangdong Wencan Die Casting Co Ltd Stock Price Today (603348) - Investing.com","8.77B","8770000000","33.45","3,935,710","39.61%","22.34-71","32.54-34.26","34.29","262148808","1.81","108.78","2.97B","2970000000","0.31","0.15","0.45%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000012G4","5454","Guanghui Energy Co Ltd Stock Price Today (600256) - Investing.com","53.78B","53780000000","8.50","144,053,707","183.33%","2.87-9.32","8.46-8.72","8.58","6327477498","1.01","17.08","16.47B","16470000000","0.5","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Management & Development","China","CNE0000002P6","737","Guanghui Logistics Co Ltd Stock Price Today (600603) - Investing.com","5.13B","5130000000","4.29","14,174,862","-9.87%","3.27-4.87","3.8-4.29","3.9","1195461151","1.23","8.94","3.32B","3320000000","0.48","0.30","6.99%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Road & Rail","China","CNE000001Q44","41286","Guangshen Railway Co Ltd Stock Price Today (601333) - Investing.com","15.37B","15370000000","2.17","54,879,983","-4.41%","1.89-2.67","2.14-2.19","2.17","7083537000","0.82","-","20.21B","20210000000","-0.14","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Materials","Paper & Forest Products","China","CNE1000018T2","1110","Guangxi Fenglin Wood Industry Group Co Ltd Stock Price Today (601996) - Investing.com","3.7B","3700000000","3.300","13,582,829","0%","2.86-4.4","3.2-3.33","3.25","1120914416","1.26","22.04","2.07B","2070000000","0.15","0.06","3.03%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Utilities","Electric Utilities","China","CNE000001741","2626","Guangxi Guidong Eletric Power Co Ltd Stock Price Today (600310) - Investing.com","4.89B","4890000000","4.00","16,557,586","-13.23%","3.8-6.93","3.99-4.14","4.06","1221425602","1.39","54.72","17.08B","17080000000","0.07","0.02","1.88%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000011Y9","3673","Guangxi Guiguan Electric Power Co Ltd Stock Price Today (600236) - Investing.com","42.56B","42560000000","5.40","6,710,672","0.19%","4.74-7.68","5.32-5.45","5.34","7882377802","0.53","20.90","6.39B","6390000000","0.26","0.19","3.52%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Health Care Providers & Services","China","CNE100001VR3","4706","Guangxi Liuzhou Pharmaceutical Co Ltd Stock Price Today (603368) - Investing.com","6.16B","6160000000","17.01","13,776,589","-27.15%","15.05-23.86","16.83-17.48","17.45","362057279","0.53","10.91","17.13B","17130000000","1.56","0.48","3.53%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water Utilities","China","CNE100002250","0","Guangxi Nanning Waterworks Co Ltd Stock Price Today (601368) - Investing.com","5.01B","5010000000","5.67","9,970,641","6.78%","4.71-6.32","5.57-5.75","5.65","882973077","0.77","34.85","1.28B","1280000000","0.16","0.09","1.60%","-","1970-01-01");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Communication Services","Media","China","CNE100003HY4","4623","Guangxi Radio and Television Information Network Corp Ltd Stock Price Today (600936) - Investing.com","5.88B","5880000000","3.52","34,638,456","19.73%","2.52-4.4","3.48-3.67","3.65","1671026239","1.03","-","1.15B","1150000000","-0.15","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transportation Infrastructure","China","CNE000001626","829","Guangxi Wuzhou Communications Co Ltd Stock Price Today (600368) - Investing.com","4.91B","4910000000","4.36","17,188,692","23.86%","3.38-4.5","4.22-4.48","4.48","1125632068","0.7","6.97","1.83B","1830000000","0.62","0.19","3.46%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3993","Guangxi Wuzhou Zhongheng Group Co Ltd Stock Price Today (600252) - Investing.com","11.47B","11470000000","3.35","66,240,975","20.94%","2.74-4.25","3.3-3.42","3.42","3425208704","1.06","17.69","2.67B","2670000000","0.19","0.09","2.57%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1955","GuangYuYuan Chinese Herbal Medicine Co Ltd Stock Price Today (600771) - Investing.com","16.02B","16020000000","32.73","18,305,226","89.52%","16.25-54.04","31.99-34.2","34.1","489491141","1.24","-","594.76M","594760000","-0.29","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Discretionary","Automobiles","China","CNE100001NQ2","93745","Guangzhou Automobile Group Co Ltd Class A Stock Price Today (601238) - Investing.com","123.79B","123790000000","11.83","31,146,607","10.87%","10.37-21","11.12-11.98","11.02","10463957657","0.97","16.63","75.68B","75680000000","0.71","0.22","1.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transportation Infrastructure","China","CNE000001DX0","11360","Guangzhou Baiyun International Airport Co Ltd Stock Price Today (600004) - Investing.com","30.2B","30200000000","12.76","27,021,739","-2.07%","8.32-15","12.33-12.84","12.52","2366718283","1.13","-","3.63B","3630000000","-0.18","0.04","0.33%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Electrical Equipment","China","CNE1000026J6","2717","GuangZhou Baiyun Electric Equipment Co Ltd Stock Price Today (603861) - Investing.com","3.52B","3520000000","8.08","4,586,729","0%","7.57-14.3","7.92-8.12","8.07","435960858","0.95","18.39","2.11B","2110000000","0.44","0.07","0.82%","-","1970-01-01");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","25168","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Stock Price Today (600332) - Investing.com","49.1B","49100000000","30.20","11,268,037","9.14%","26.63-37.2","29.82-30.82","30.7","1625790949","0.87","13.20","69.01B","69010000000","2.29","0.69","1.78%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000SB6","5543","Guangzhou Development Group Inc Stock Price Today (600098) - Investing.com","21.72B","21720000000","6.24","6,713,675","0.16%","5.75-9.53","6.12-6.27","6.23","3480175251","0.91","77.42","28.15B","28150000000","0.3","0.17","2.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MB2","336","Guangzhou Fangbang Electronics Co Ltd Stock Price Today (688020) - Investing.com","3.71B","3710000000","46.43","388,886","-37.76%","46.21-109.3","46.21-47.76","47.52","80000000","-","98.87","286.35M","286350000","0.47","0.19","1.08%","-","1970-01-01");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery","China","CNE000000JS9","4358","Guangzhou Guangri Stock Co Ltd Stock Price Today (600894) - Investing.com","6.59B","6590000000","7.66","5,754,900","-12.26%","6.3-8.68","7.47-7.67","7.52","859946895","1","10.21","7.77B","7770000000","0.84","0.40","5.22%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Discretionary","Household Durables","China","CNE100001V86","0","Guangzhou Holike Creative Home Co Ltd Stock Price Today (603898) - Investing.com","2.97B","2970000000","9.91","1,864,739","-43.5%","8.8-18.9","9.79-10.19","10.08","300161504","1.21","9.70","2.43B","2430000000","1.02","0.14","1.39%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Air Freight & Logistics","China","CNE100002WF4","1086","Guangzhou Jiacheng International Logistics Co Ltd Stock Price Today (603535) - Investing.com","4.54B","4540000000","28.22","1,052,732","-6.53%","23.2-40.18","27.44-28.3","27.72","160860576","1.35","23.50","1.27B","1270000000","1.2","0.12","0.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Health Care Providers & Services","China","CNE100002VW1","10714","Guangzhou Kingmed Diagnostics Group Co Ltd Stock Price Today (603882) - Investing.com","33.43B","33430000000","71.77","5,193,914","-44.49%","69.07-160.19","70.01-72.4","71.73","465791275","1.19","15.72","8.62B","8620000000","4.57","0.33","0.46%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BN7","1057","Guangzhou Pearl River Industrial Development Co Ltd Stock Price Today (600684) - Investing.com","4.19B","4190000000","4.91","46,728,414","71.68%","2.81-5.56","4.42-4.98","4.61","853460723","1.08","63.36","3.61B","3610000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transportation Infrastructure","China","CNE100002RF4","8808","Guangzhou Port Co Ltd Stock Price Today (601228) - Investing.com","20.93B","20930000000","3.38","15,337,965","0%","3.01-3.68","3.3-3.43","3.34","6193180000","1.03","18.55","12.02B","12020000000","0.15","0.04","1.27%","-","1970-01-01");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100003FH3","5145","Guangzhou Restaurant Co Ltd Stock Price Today (603043) - Investing.com","11.95B","11950000000","21.06","3,602,256","-22.51%","19-30.26","20.72-21.68","21.5","567224041","1.01","21.38","3.89B","3890000000","0.98","0.40","1.36%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Consumer Discretionary","Auto Components","China","","1079","Guangzhou Tongda Auto Electric Co Ltd Stock Price Today (603390) - Investing.com","3.22B","3220000000","7.64","3,885,067","-22.83%","7.38-12.18","7.58-7.79","7.74","350860784","-","80.34","333.32M","333320000","0.1","0.10","1.31%","-","1970-01-01");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017S8","752","Guangzhou Yuetai Group Co Ltd Stock Price Today (600393) - Investing.com","3.42B","3420000000","1.350","29,842,048","-26.23%","1.18-2.61","1.32-1.36","1.33","2536247870","0.88","-","430.01M","430010000","-0.51","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Discretionary","Auto Components","China","CNE100001TX5","2626","Guilin Fuda Co Ltd Stock Price Today (603166) - Investing.com","4.41B","4410000000","6.83","6,797,273","4.27%","6.13-10.5","6.48-6.85","6.62","646208651","0.93","19.94","1.81B","1810000000","0.34","0.50","2.93%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Communication Services","Media","China","CNE100002GP6","6190","Guizhou BC&TV Information Network Co Ltd Stock Price Today (600996) - Investing.com","9.02B","9020000000","8.47","66,837,188","72.86%","4.13-11.41","8.38-9.3","9.04","1064811176","0.9","-","1.65B","1650000000","-0.66","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Materials","Chemicals","China","CNE0000011Q5","1213","Guizhou Chitianhua Co Ltd Stock Price Today (600227) - Investing.com","6.2B","6200000000","3.660","21,533,241","30.71%","2.7-4.45","3.58-3.8","3.53","1693134201","1.17","46.74","1.66B","1660000000","0.08","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002TM6","3639","Guizhou Gas Group Corporation Ltd Class A Stock Price Today (600903) - Investing.com","8.98B","8980000000","7.89","7,003,320","-20.22%","7.51-12.52","7.79-7.99","7.89","1138185027","1.1","44.25","3.44B","3440000000","0.17","0.06","0.70%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Discretionary","Auto Components","China","CNE0000019K1","4409","Guizhou Guihang Automotive Components Co Ltd Stock Price Today (600523) - Investing.com","8.69B","8690000000","21.49","8,542,770","50.6%","13.33-25.36","20.89-21.6","21.3","404311320","0.93","57.15","2.39B","2390000000","0.38","0.13","0.93%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000017V2","25279","Guizhou Panjiang Refined Coal Co Ltd Stock Price Today (600395) - Investing.com","14.35B","14350000000","8.67","28,316,531","23.5%","6.49-12.55","8.5-8.78","8.54","1655051861","1.12","13.50","6.15B","6150000000","0.64","0.40","4.61%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Materials","Chemicals","China","CNE0000017G3","2761","Guizhou Redstar Developing Co Ltd Stock Price Today (600367) - Investing.com","7.59B","7590000000","25.90","28,300,903","225.38%","6.98-28.48","23.82-26.28","24.58","293236600","1.23","38.16","1.46B","1460000000","0.68","0.02","0.08%","-","1970-01-01");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","884","Guizhou Sanli Pharmaceutical Co Ltd Stock Price Today (603439) - Investing.com","6.99B","6990000000","17.02","15,588,176","-20.47%","11.47-23.54","16.57-17.42","17.79","410862216","-","41.84","614.38M","614380000","0.4","0.25","1.47%","-","1970-01-01");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Professional Services","China","CNE100002WD9","3018","Guizhou Transportation Planning Survey & Design Academe Co Ltd Stock Price Today (603458) - Investing.com","3.79B","3790000000","12.09","10,886,277","-28.67%","10.09-17.14","11.88-12.25","11.94","313804147","1.03","11.03","3.04B","3040000000","1.1","0.33","4.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Materials","Metals & Mining","China","CNE000001HM4","0","Guizhou Wire Rope Co Ltd Stock Price Today (600992) - Investing.com","2.84B","2840000000","11.58","25,354,147","87.08%","6.13-16.79","11.5-12.13","12.13","245090000","0.96","91.47","2.53B","2530000000","0.13","0.04","0.32%","-","1970-01-01");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","6723","Guizhou Yibai Pharmaceutical Co Ltd Stock Price Today (600594) - Investing.com","5.81B","5810000000","7.34","27,912,590","39.81%","5.07-8.8","7.09-7.39","7.29","791927400","1.32","17.34","2.61B","2610000000","0.42","0.13","5.86%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Electrical Equipment","China","CNE0000010S3","3759","Guodian Nanjing Automation Co Ltd Stock Price Today (600268) - Investing.com","5.74B","5740000000","8.25","11,540,049","16.53%","6.08-12.5","8.11-8.4","8.39","695265184","1.21","22.18","5.89B","5890000000","0.37","0.12","0.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Materials","Chemicals","China","CNE100002GT8","2511","Hailir Pesticides and Chemicals Group Co Ltd Stock Price Today (603639) - Investing.com","7.63B","7630000000","22.44","1,427,322","-10.49%","15.81-29.8","20.8-22.61","21.14","339834466","0.69","19.63","2.58B","2580000000","1.14","0.15","0.95%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Airlines","China","CNE0000011C5","36971","Hainan Airlines Co Ltd A Stock Price Today (600221) - Investing.com","30.08B","30080000000","1.790","83,077,317","-0.56%","1.55-2.59","1.78-1.81","1.8","16806120330","0.8","-","27.26B","27260000000","-3.16","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Airlines","China","CNE000000RT0","36971","Hainan Airlines Co Ltd B Stock Price Today (900945) - Investing.com","3.7B","3700000000","0.220","232,564","15.18%","0.173-0.28","0.218-0.221","0.221","16806120330","0.8","-","4.29B","4290000000","-3.16","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Road & Rail","China","CNE1000029C5","3288","Hainan Haiqi Transportation Group Co Ltd Stock Price Today (603069) - Investing.com","4.11B","4110000000","13.00","4,092,198","-35.23%","10.26-28.8","12.36-13.22","12.28","316000000","3.68","-","732.12M","732120000","-0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C32","8504","Hainan HNA Infrastructure Investment Group Co Ltd Stock Price Today (600515) - Investing.com","45.7B","45700000000","4.00","30,014,149","-41.16%","3.34-9.21","3.83-4","3.81","11425309602","1.32","-","3.67B","3670000000","-1.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Materials","Metals & Mining","China","CNE100001VS1","3328","Hainan Mining Co Ltd Stock Price Today (601969) - Investing.com","18.09B","18090000000","8.95","19,449,786","37.27%","5.85-25.56","8.74-9.09","9.03","2021701729","1.86","20.04","4.12B","4120000000","0.45","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financial","Capital Markets","China","CNE000000CK1","0","Haitong Securities Co Ltd Stock Price Today (600837) - Investing.com","132.99B","132990000000","10.18","44,464,545","-8.04%","10-14.06","10.01-10.21","10.08","13064200000","1.36","10.37","43.19B","43190000000","0.98","0.30","5.21%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction & Engineering","China","CNE000001G79","5031","Hang Xiao Steel Structure Co Ltd Stock Price Today (600477) - Investing.com","10.21B","10210000000","4.31","49,662,076","8.02%","3.4-5.05","4.12-4.35","4.14","2369111152","1.05","21.31","6.74B","6740000000","0.2","0.10","2.44%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Materials","Metals & Mining","China","CNE000000V97","3691","Hang Zhou Iron & Steel Co Ltd Stock Price Today (600126) - Investing.com","19.62B","19620000000","5.81","44,464,748","-3.49%","4.85-6.99","5.68-5.88","5.81","3377189083","0.39","11.86","38.86B","38860000000","0.59","0.20","5.51%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery","China","CNE100002FY0","4740","Hangcha Group Co Ltd Stock Price Today (603298) - Investing.com","12.06B","12060000000","13.92","2,549,508","-41.27%","12.44-23.98","13.6-14.09","13.79","866395852","1.28","13.32","14.49B","14490000000","1.05","0.40","2.87%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery","China","CNE100000V87","2958","Hangzhou Advance Gearbox Group Co Ltd Stock Price Today (601177) - Investing.com","3.28B","3280000000","8.19","2,891,341","6.09%","7.23-10.8","8.15-8.22","8.19","400060000","1.06","22.09","1.66B","1660000000","0.37","0.02","0.24%","-","1970-01-01");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Electrical Equipment","China","CNE100001V78","1664","Hangzhou Cable Co Ltd Stock Price Today (603618) - Investing.com","4.05B","4050000000","5.86","8,824,879","-2.01%","5.5-8.95","5.71-5.88","5.85","691049524","1.32","43.06","5.37B","5370000000","0.14","0.06","1.02%","-","1970-01-01");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Communication Services","Entertainment","China","CNE100002GB6","1129","Hangzhou Electronic Soul Network Technology Co Ltd Stock Price Today (603258) - Investing.com","6.29B","6290000000","25.96","3,364,554","-6.79%","19.79-33","25.75-27.39","27.28","242426150","1.05","18.54","996.3M","996300000","1.4","0.82","1.58%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VX1","2525","Hangzhou First PV Material Co Ltd Stock Price Today (603806) - Investing.com","100.24B","100240000000","105.39","5,884,423","53.24%","63.83-167.08","104.88-108.2","106.61","951103748","1.16","45.07","12.86B","12860000000","2.34","0.35","0.36%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Industrials","Construction & Engineering","China","CNE100002WC1","788","Hangzhou Freely Communication Co Ltd Stock Price Today (603602) - Investing.com","2.4B","2400000000","11.75","12,164,647","4.82%","8.49-15.03","11.75-12.99","13.06","203848872","0.24","54.30","586.25M","586250000","0.22","0.03","0.26%","-","1970-01-01");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DP8","1264","Hangzhou Jiebai Group Co Ltd Stock Price Today (600814) - Investing.com","5.64B","5640000000","7.66","11,185,437","39.53%","5.45-8.83","7.48-7.72","7.63","736476758","1.05","15.69","2.13B","2130000000","0.49","0.19","1.48%","-","1970-01-01");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Materials","Chemicals","China","CNE100003ZN9","348","Hangzhou Juheshun New Material Co Ltd Stock Price Today (605166) - Investing.com","4.06B","4060000000","12.87","3,719,632","19.17%","8.85-17.77","12.18-13.05","12.48","315547000","-","17.06","5.4B","5400000000","0.76","0.21","0.78%","-","1970-01-01");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YP9","1451","HangZhou Nbond Nonwovens Co Ltd Stock Price Today (603238) - Investing.com","2.05B","2050000000","11.45","1,812,986","-38.71%","11.22-19.08","11.34-11.64","11.56","179075000","0.46","13.56","1.14B","1140000000","0.84","0.21","2.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DN1","6160","Hangzhou Silan Microelectronics Co Ltd Stock Price Today (600460) - Investing.com","60.44B","60440000000","42.68","25,771,986","48.5%","26.09-74.78","42.32-43.78","43.1","1416071845","0.88","38.46","7.19B","7190000000","1.11","0.10","0.04%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Discretionary","Auto Components","China","CNE100002YY1","516","Hangzhou XZB Tech Co Ltd Stock Price Today (603040) - Investing.com","2.08B","2080000000","15.62","1,058,685","-23.89%","15.5-25.48","15.5-16.07","15.97","132961096","1.19","15.14","318.85M","318850000","1.04","0.30","2.46%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery","China","CNE1000022W8","0","Hangzhou Youngsun Intelligent Equipment Co Ltd Stock Price Today (603901) - Investing.com","6.14B","6140000000","12.74","2,086,612","6.34%","11.3-18.28","12.62-13.14","12.94","482283911","1.41","21.73","2.71B","2710000000","0.59","0.16","0.94%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery","China","CNE000001DS0","3285","Hanma Technology Group Co Ltd Stock Price Today (600375) - Investing.com","5.72B","5720000000","8.74","7,766,255","25.57%","6.31-14.17","8.6-8.93","8.83","654314844","0.97","-","5.32B","5320000000","-2.1","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Materials","Chemicals","China","CNE0000016V4","6878","Haohua Chemical Science & Technology Corp Ltd Stock Price Today (600378) - Investing.com","35.94B","35940000000","39.10","2,345,672","82.03%","19.8-48.65","38.91-39.88","39.51","919229657","1.02","41.58","5.18B","5180000000","0.94","0.25","0.63%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Building Products","China","CNE000000Z69","501","Harbin Air Conditioning Co Ltd Stock Price Today (600202) - Investing.com","1.99B","1990000000","5.18","24,470,729","31.47%","3.52-7.23","5.05-5.31","5.29","383340672","1.53","30.01","852.79M","852790000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Discretionary","Auto Components","China","CNE000000XJ9","2249","Harbin Dongan Auto Engine Co Ltd Stock Price Today (600178) - Investing.com","3.09B","3090000000","6.69","4,595,152","-2.76%","6.55-10.1","6.61-6.83","6.81","462080000","2.31","34.10","6.59B","6590000000","0.2","0.06","0.45%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Water Utilities","China","CNE000000H38","3838","Harbin Hatou Investment Co Ltd Stock Price Today (600864) - Investing.com","11.78B","11780000000","5.66","17,551,065","-5.98%","5.12-7.31","5.43-5.87","5.53","2080570520","2.04","64.17","1.98B","1980000000","0.08","0.03","0.53%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","11059","Harbin Pharmaceutical Group Co Ltd Stock Price Today (600664) - Investing.com","8.42B","8420000000","3.34","33,651,365","18.02%","2.69-3.73","3.27-3.43","3.45","2519651076","0.94","22.39","12.8B","12800000000","-0.09","N/A","N/A","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Discretionary","Auto Components","China","CNE1000022Y4","243","Harbin VITI Electronics Corp Stock Price Today (603023) - Investing.com","2.82B","2820000000","5.02","10,409,166","23.34%","3.51-6.97","4.6-5.31","4.83","562079807","1.22","369.12","39.15M","39150000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MT4","359","Harbin Xinguang Optic Electronics Stock Price Today (688011) - Investing.com","2.38B","2380000000","23.77","519,231","-36.39%","23.45-49.79","23.45-24.67","24.42","100000000","-","136.45","87.77M","87770000","0.17","0.08","0.34%","-","1970-01-01");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000029H4","4390","Harson Trading China Co Ltd Stock Price Today (603958) - Investing.com","1.41B","1410000000","6.39","3,896,892","-6.44%","5.89-11.49","6.31-6.61","6.51","221360000","1.16","-","666.2M","666200000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Discretionary","Household Durables","China","CNE1000030G4","7670","Healthcare Co Ltd Stock Price Today (603313) - Investing.com","5.81B","5810000000","11.95","5,789,977","-57.82%","11.4-28.61","11.86-12.46","12.24","486548339","1.24","-","6.11B","6110000000","-0.29","0.21","2.25%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Staples","Beverages","China","CNE000001CX2","0","Hebei Hengshui Laobaigan Liquor Co Ltd Stock Price Today (600559) - Investing.com","17.94B","17940000000","19.99","27,849,742","0.4%","18.8-33.8","19.8-20.35","20.24","897287444","2.24","54.90","2.77B","2770000000","0.37","0.15","0.75%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Materials","Chemicals","China","CNE000000KR9","199","HeBei Jinniu Chemical Industry Co Ltd Stock Price Today (600722) - Investing.com","4.32B","4320000000","6.35","12,774,964","-7.97%","5.31-9.23","6.05-6.36","6.15","680319676","1.53","149.76","407.56M","407560000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Staples","Food Products","China","CNE100002ST3","1956","Hebei Yangyuan ZhiHui Beverage Co Ltd Stock Price Today (603156) - Investing.com","29.01B","29010000000","22.92","2,390,914","-10.05%","21.93-37.46","22.64-23.24","23.04","1265493600","1.56","14.22","5.01B","5010000000","1.61","1.20","5.24%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y74","3021","Hefei Changqing Machinery Co Ltd Stock Price Today (603768) - Investing.com","3.02B","3020000000","14.81","572,526","-5.25%","13.88-18.63","14.74-15.28","14.91","204000000","1.06","38.58","2.27B","2270000000","0.38","0.11","0.76%","-","1970-01-01");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery","China","CNE100001VT9","1459","Hefei Metalforming Intelligent Manufacturing Co Ltd Stock Price Today (603011) - Investing.com","3.03B","3030000000","6.12","13,260,205","26.71%","4.46-9.88","5.98-6.19","6.13","494414437","1.66","57.96","766.84M","766840000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery","China","CNE100002Y82","1205","Hefei Taihe Optoelectronic Technology Co Ltd Stock Price Today (603656) - Investing.com","1.79B","1790000000","11.64","1,012,365","-12.22%","10.91-16.87","11.46-11.76","11.71","153456600","0.91","46.56","353.16M","353160000","0.15","0.10","0.86%","-","1970-01-01");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Staples","Food Products","China","CNE0000019Z9","34412","Heilongjiang Agriculture Co Ltd Stock Price Today (600598) - Investing.com","26.79B","26790000000","15.07","33,497,575","-2.21%","12.44-17.35","14.76-15.41","15.4","1777679909","0.65","31.26","3.63B","3630000000","0.48","0.40","2.65%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water Utilities","China","CNE000000XQ4","716","Heilongjiang Interchina Water Treatment Co Ltd Stock Price Today (600187) - Investing.com","3.87B","3870000000","2.400","22,490,022","-2.44%","2.19-2.88","2.37-2.43","2.4","1613781103","1.3","3,000.00","258.54M","258540000","0","N/A","N/A","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transportation Infrastructure","China","CNE100000MF9","608","Heilongjiang Transport Development Co Ltd Stock Price Today (601188) - Investing.com","4.45B","4450000000","3.38","14,770,132","22.46%","2.68-4.31","3.3-3.4","3.34","1315878571","0.84","18.83","426.97M","426970000","0.18","0.05","1.36%","-","1970-01-01");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","3321","Heilongjiang ZBD Pharmaceutical Co Ltd Stock Price Today (603567) - Investing.com","13.98B","13980000000","14.84","3,692,426","7.77%","11.83-19.22","14.52-15.09","14.66","941963592","0.73","28.94","2.7B","2700000000","0.52","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000ZQ9","2158","Henan Ancai Hi-tech Co Ltd Stock Price Today (600207) - Investing.com","5.37B","5370000000","6.22","7,657,184","11.87%","5.41-9.15","6.11-6.32","6.3","862955974","1.15","25.59","3.34B","3340000000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001G12","27678","Henan Dayou Energy Co Ltd Stock Price Today (600403) - Investing.com","14.73B","14730000000","6.16","12,846,723","50.61%","3.17-6.41","5.86-6.41","6.12","2390812402","0.65","11.45","7.91B","7910000000","0.54","0.35","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Industrials","Machinery","China","CNE000000XT8","2523","Henan Huanghe Whirlwind Co Ltd Stock Price Today (600172) - Investing.com","13.43B","13430000000","9.310","49,530,774","185.58%","3.19-12.68","9.17-9.82","9.62","1442184476","1.51","-","1.9B","1900000000","-0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2604","Henan Lingrui Pharmaceutical Co Ltd Stock Price Today (600285) - Investing.com","6.88B","6880000000","12.18","13,170,921","35.48%","8.24-17.97","12.07-12.68","12.48","564552667","1.13","17.97","2.05B","2050000000","0.68","0.40","3.28%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Materials","Metals & Mining","China","CNE100001765","6063","Henan Mingtai Al.Industrial Co Ltd Stock Price Today (601677) - Investing.com","27.78B","27780000000","40.71","8,731,658","124.67%","17.3-47.75","40.1-42","41.7","682436220","0.87","15.68","24.61B","24610000000","2.6","0.28","0.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Electrical Equipment","China","CNE000001774","4766","Henan Pinggao Electric Co Ltd Stock Price Today (600312) - Investing.com","10.19B","10190000000","7.51","32,450,999","12.93%","5.56-10.29","7.36-7.59","7.47","1356921309","0.76","91.25","5.9B","5900000000","0.08","0.03","0.37%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Staples","Personal Products","China","CNE000001F96","8991","Henan Rebecca Hair Products Co Ltd Stock Price Today (600439) - Investing.com","3.32B","3320000000","2.93","13,070,312","11.83%","2.55-3.94","2.88-2.96","2.94","1131985440","1.45","45.43","1.05B","1050000000","0.06","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2168","Henan Taloph Pharmaceutical Stock Co Ltd Stock Price Today (600222) - Investing.com","4.34B","4340000000","7.71","15,664,146","31.12%","5.62-10.38","7.5-7.84","7.75","563040176","1.32","153.89","1.12B","1120000000","0.05","0.02","0.21%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Industrials","Machinery","China","CNE100002540","809","Henan Thinker Automatic Equipment Co Ltd Stock Price Today (603508) - Investing.com","5.33B","5330000000","19.64","2,201,422","-8.18%","17.82-25.66","19.51-20.36","20.21","271370832","0.56","-","698.67M","698670000","-2.09","0.31","1.59%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Materials","Metals & Mining","China","CNE000001C16","3656","Henan Yuguang Gold & Lead Co Ltd Stock Price Today (600531) - Investing.com","5.99B","5990000000","5.49","20,296,040","-7.89%","4.88-7.47","5.32-5.49","5.39","1090242634","2.34","14.97","26.89B","26890000000","0.37","0.11","1.57%","-","1970-01-01");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transportation Infrastructure","China","CNE000001FL0","3275","Henan Zhongyuan Expressway Co Ltd Stock Price Today (600020) - Investing.com","7.6B","7600000000","3.38","9,760,496","2.42%","3.02-3.62","3.3-3.38","3.33","2247371832","1","9.68","4.18B","4180000000","0.35","0.04","1.04%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Communication Services","Entertainment","China","CNE100002VD1","5728","Hengdian Entertainment Co Ltd Class A Stock Price Today (603103) - Investing.com","7.31B","7310000000","11.53","4,809,091","-25.71%","10.8-16.55","11.39-11.76","11.66","634200000","1.35","531.34","2.37B","2370000000","0.02","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Electrical Equipment","China","CNE100002Y33","4093","Hengdian Group Tospo Lighting Co Ltd Stock Price Today (603303) - Investing.com","5.53B","5530000000","11.60","1,901,482","-7.57%","11.49-19.5","11.49-11.92","11.67","476944575","0.94","16.89","5.27B","5270000000","0.69","0.34","2.16%","-","1970-01-01");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Materials","Chemicals","China","CNE0000018V0","29522","Hengli Petrochemical Co Ltd Stock Price Today (600346) - Investing.com","160.63B","160630000000","22.82","42,750,390","-21.45%","18.47-33.42","21.42-22.95","21.47","7039099786","1.36","10.30","198B","198000000000","2.21","1.01","3.37%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002276","1318","Hengtong Logistics Co Ltd Stock Price Today (603223) - Investing.com","8.75B","8750000000","30.99","1,195,547","35.03%","21.91-39.35","30.61-31.99","30.8","282240000","0.85","65.63","5.16B","5160000000","0.47","0.15","0.48%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Information Technology","Communications Equipment","China","CNE000001FQ9","15293","Hengtong Optic Electric Co Ltd Stock Price Today (600487) - Investing.com","27.95B","27950000000","11.98","35,937,282","-0.58%","11.01-17.94","11.71-12.27","12.16","2332730241","0.88","18.21","29.81B","29810000000","0.66","0.06","0.50%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002GS0","3376","Hexing Electrical Co Ltd Stock Price Today (603556) - Investing.com","5.85B","5850000000","11.97","1,638,614","-10.4%","11.02-15.38","11.85-12.12","11.9","488684040","0.94","21.60","1.78B","1780000000","0.56","0.50","4.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Consumer Discretionary","Household Durables","China","CNE000000PF3","19709","Hisense Electric Co Ltd Stock Price Today (600060) - Investing.com","14.24B","14240000000","11.08","11,238,859","-8.28%","10.46-17.9","10.93-11.19","11.16","1284881321","1.12","11.57","33.92B","33920000000","0.95","0.28","2.48%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Discretionary","Specialty Retail","China","CNE0000016H3","20593","HLA GROUP CORP LTD Stock Price Today (600398) - Investing.com","22.81B","22810000000","5.28","8,460,241","-25.53%","5.07-8.08","5.21-5.35","5.29","4319602756","0.9","9.34","14.16B","14160000000","0.57","0.26","4.85%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001T07","1901","HMT Xiamen New Technical Materials Co Ltd Stock Price Today (603306) - Investing.com","9.01B","9010000000","29.34","2,612,738","23.85%","22.88-54.5","28.69-29.82","29.69","307019706","0.88","44.96","811.89M","811890000","0.65","0.13","0.45%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000MG8","36992","HNA Technology Co Ltd A Stock Price Today (600751) - Investing.com","8.99B","8990000000","3.100","43,622,693","47.62%","1.86-4.27","2.98-3.11","3.03","2899337783","1.62","-","171.77B","171770000000","-3.55","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Professional Services","China","CNE100002862","2087","Holsin Engineering Consulting Group Co Ltd Stock Price Today (603909) - Investing.com","3.38B","3380000000","16.88","1,296,056","43.31%","11.36-17.99","16.57-17.21","16.92","200517800","0.17","83.73","841.39M","841390000","0.2","0.04","0.28%","-","1970-01-01");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Materials","Metals & Mining","China","CNE0000019F1","3005","Hongda Stock Price Today (600331) - Investing.com","6.93B","6930000000","3.410","48,578,857","67.16%","1.83-6.05","3.04-3.41","3.1","2032000000","1.77","-","2.11B","2110000000","-0.81","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Industrials","Electrical Equipment","China","CNE000000JK6","14235","Hongfa Technology Co Ltd Stock Price Today (600885) - Investing.com","33.78B","33780000000","45.36","6,492,075","-7.37%","44.18-81.24","44.5-46.05","44.49","744761552","0.9","32.01","7.56B","7560000000","1.42","0.34","0.75%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financial","Capital Markets","China","CNE100003PY7","1442","Hongta Securities Co Ltd Stock Price Today (601236) - Investing.com","48.16B","48160000000","10.21","15,295,507","-18.75%","8.55-14.4","9.9-10.31","9.97","4716787742","-","25.49","6.73B","6730000000","0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Materials","Metals & Mining","China","CNE000001600","18784","Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd Stock Price Today (600307) - Investing.com","14.66B","14660000000","2.340","86,892,455","18.78%","1.86-3.56","2.26-2.36","2.3","6263357424","0.85","5.55","40.38B","40380000000","0.42","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Materials","Chemicals","China","CNE100002V10","8893","Hoshine Silicon Industry Co Ltd Class A Stock Price Today (603260) - Investing.com","104.41B","104410000000","97.20","8,809,739","117.69%","42.1-259.8","95.01-99.41","96.94","1074165577","1.63","17.02","14.12B","14120000000","5.71","0.29","0.30%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Health Care Providers & Services","China","CNE000000G05","3241","HPGC Renmintongtai Pharmaceutical Corp Stock Price Today (600829) - Investing.com","4.24B","4240000000","7.32","10,107,438","21.19%","5.1-8.38","7.14-7.59","7.52","579888597","1.23","15.31","9.32B","9320000000","0.48","0.12","1.64%","-","1970-01-01");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financial","Banks","China","CNE000001FW7","39146","Hua Xia Bank Co Ltd Stock Price Today (600015) - Investing.com","87.71B","87710000000","5.70","33,111,896","-10.09%","5.1-6.5","5.62-5.72","5.66","15387223983","0.66","4.27","130.07B","130070000000","1.33","0.30","5.28%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Management & Development","China","CNE000000M31","847","Hua Yuan Property Co Ltd Stock Price Today (600743) - Investing.com","6.8B","6800000000","2.900","69,672,728","36.15%","1.76-2.9","2.51-2.9","2.64","2346100874","0.85","49.83","5.47B","5470000000","0.06","0.06","2.07%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financial","Capital Markets","China","CNE100002GR2","3066","Huaan Securities Co Ltd Stock Price Today (600909) - Investing.com","23.3B","23300000000","4.96","25,225,497","-14.5%","4.5-6.19","4.88-5.02","4.9","4697658932","1.3","15.36","3.48B","3480000000","0.32","0.10","2.19%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Discretionary","Auto Components","China","CNE100002GW2","2999","Huada Automotive Technology Co Ltd Stock Price Today (603358) - Investing.com","9.42B","9420000000","21.45","2,585,324","30.85%","15.44-25.1","21.34-21.99","21.78","439040000","0.72","27.30","3.17B","3170000000","0.78","0.31","1.43%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000K58","9682","Huadian Ener-B Stock Price Today (900937) - Investing.com","293.03M","293030000","0.149","1,023,474","2.05%","0.123-0.218","0.147-0.15","0.147","1966675153","1.35","-","1.09B","1090000000","-0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000KX7","9682","Huadian Energy Stock Price Today (600726) - Investing.com","4.86B","4860000000","2.470","15,968,321","5.56%","2.11-3.74","2.43-2.5","2.46","1966675153","1.35","-","6.92B","6920000000","-0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction & Engineering","China","CNE100001W10","2050","Huadian Heavy Industries Co Ltd Stock Price Today (601226) - Investing.com","6.94B","6940000000","5.95","14,114,793","39.34%","3.71-7.94","5.86-6.12","5.86","1167010000","1.33","32.44","5.08B","5080000000","0.18","0.03","0.43%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001LJ2","25139","Huadian Power International Corp Ltd Class A Stock Price Today (600027) - Investing.com","34.64B","34640000000","3.51","64,990,200","-2.23%","3.11-5.53","3.44-3.54","3.48","9869858215","0.89","-","104.42B","104420000000","-0.62","0.25","7.12%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GR5","0","Huafa Industrial Co Ltd Zhuhai Stock Price Today (600325) - Investing.com","17.34B","17340000000","8.19","32,221,324","31.67%","5.13-8.44","7.8-8.35","8.02","2117161116","0.89","6.11","28.67B","28670000000","1.31","0.45","5.49%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000018N7","3958","Huafang Co Ltd Stock Price Today (600448) - Investing.com","2.25B","2250000000","3.57","24,645,415","6.25%","3.01-3.87","3.48-3.61","3.59","629819662","0.22","227.39","2.6B","2600000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Materials","Metals & Mining","China","CNE000001HH4","52564","Huaibei Mining Holdings Co Ltd Stock Price Today (600985) - Investing.com","40.19B","40190000000","16.20","35,056,007","47.68%","10.5-18.62","15.77-16.34","16.05","2481035925","1.25","8.25","65.04B","65040000000","1.96","0.70","4.01%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transportation Infrastructure","China","CNE000001DR2","0","Huaihe Energy Group Co Ltd Stock Price Today (600575) - Investing.com","12.91B","12910000000","3.400","74,071,925","55.96%","2.01-4.21","3.3-3.4","3.33","3797715960","1.09","28.48","22.78B","22780000000","0.11","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Discretionary","Household Durables","China","CNE100002ZB6","944","Huali Industries Co Ltd Stock Price Today (603038) - Investing.com","1.94B","1940000000","9.40","2,718,402","-28.02%","8.6-18.6","9.33-9.74","9.58","206674697","0.67","31.04","842.84M","842840000","0.3","0.11","1.17%","-","1970-01-01");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002T71","3403","Huaneng Lancang River Hydropower Inc Class A Stock Price Today (600025) - Investing.com","112.32B","112320000000","6.24","30,280,281","8.33%","4.99-8.83","6.13-6.27","6.16","18000000000","0.62","20.82","15.52B","15520000000","0.3","0.16","2.56%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001998","57513","Huaneng Power International Inc Stock Price Today (600011) - Investing.com","104.71B","104710000000","6.67","132,682,789","58.81%","3.77-10.5","6.48-6.75","6.57","15698093359","1.09","-","204.61B","204610000000","-0.78","0.18","2.70%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000PV0","3546","Huangshan Tourism Development Co Ltd A Stock Price Today (600054) - Investing.com","8.21B","8210000000","11.25","11,636,579","7.24%","7.95-12.66","10.67-11.28","11.17","729379440","0.79","313.37","668.97M","668970000","0.04","N/A","N/A","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000NL6","3546","Huangshan Tourism Development Co Ltd B Stock Price Today (900942) - Investing.com","531.72M","531720000","0.729","480,923","-2.54%","0.68-0.787","0.711-0.737","0.735","729379440","0.79","313.55","105.25M","105250000","0.04","N/A","N/A","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financial","Capital Markets","China","CNE100000LQ8","0","Huatai Securities Co Ltd Stock Price Today (601688) - Investing.com","134.97B","134970000000","15.02","74,308,453","-10.54%","13.89-19.6","14.67-15.12","14.73","8985883505","1.22","10.16","37.91B","37910000000","1.47","0.45","2.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Materials","Construction Materials","China","CNE000000DC6","16860","Huaxin Cement Co Ltd A Stock Price Today (600801) - Investing.com","28.93B","28930000000","21.60","20,508,461","-7.02%","14.4-28.02","21.1-21.76","21.22","1339190517","1.07","8.33","32.46B","32460000000","2.59","1.00","5.00%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Materials","Construction Materials","China","CNE000000HL8","16860","Huaxin Cement Co Ltd B Stock Price Today (900933) - Investing.com","2.52B","2520000000","1.883","1,032,554","-13.07%","1.507-2.202","1.879-1.899","1.886","1339190517","1.13","7.27","22.45B","22450000000","2.49","1.08","5.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Discretionary","Auto Components","China","CNE000000M15","56583","HUAYU Automotive Systems Co Ltd Stock Price Today (600741) - Investing.com","61.04B","61040000000","19.36","13,434,691","-27.16%","18.85-30.49","19.04-19.44","19.16","3152723984","0.86","8.72","100.33B","100330000000","2.22","0.75","3.87%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transportation Infrastructure","China","CNE000001GW5","1744","Hubei Chutian Expressway Co Ltd Stock Price Today (600035) - Investing.com","5.54B","5540000000","3.44","16,248,504","20.28%","2.67-3.53","3.38-3.49","3.39","1610115901","0.81","8.05","2.37B","2370000000","0.42","0.07","2.03%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6923","Hubei Jumpcan Pharmaceutical Co Ltd Stock Price Today (600566) - Investing.com","21.34B","21340000000","24.02","14,689,796","20.46%","14.37-31.17","23.75-25.09","25.17","888273000","0.67","13.54","5.41B","5410000000","1.77","0.45","1.87%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","Information Technology","Communications Equipment","China","CNE0000013H0","0","Hubei Kaile Science and Technology Co Ltd Stock Price Today (600260) - Investing.com","2.36B","2360000000","2.37","35,210,800","-73.16%","1.98-9.38","2.28-2.4","2.29","994886060","1.57","-","2.27B","2270000000","-6.43","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000TN9","0","Hubei Mailyard Share Co Ltd Stock Price Today (600107) - Investing.com","2.5B","2500000000","6.95","11,087,515","-13.56%","5-8.71","6.73-6.99","6.88","360000000","1.56","13.79","353.33M","353330000","0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Industrials","Building Products","China","CNE0000014M8","2402","Hubei Sanxia New Building Materials Co Ltd Stock Price Today (600293) - Investing.com","4.5B","4500000000","3.88","27,833,035","78.8%","2.14-5.64","3.75-3.92","3.85","1160145046","1.03","-","2.21B","2210000000","-1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Industrials","Electrical Equipment","China","CNE1000030J8","1965","Hubei TKD Crystal Electronic Science and Technology Co Ltd Stock Price Today (603738) - Investing.com","6.49B","6490000000","32.66","3,897,810","45.03%","21.15-68.14","31.71-33.05","32.7","198667067","1.03","29.06","897.91M","897910000","1.12","0.37","1.03%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Materials","Chemicals","China","CNE000000ZC9","11779","Hubei Xingfa Chemicals Group Co Ltd Stock Price Today (600141) - Investing.com","41.46B","41460000000","37.29","41,344,331","156.29%","13.11-58.38","33.95-37.29","33.9","1111724663","1.56","8.86","23.61B","23610000000","3.89","0.50","0.67%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Materials","Chemicals","China","CNE100002FN3","1213","Hubei Zhenhua Chemical Co Ltd Stock Price Today (603067) - Investing.com","5.69B","5690000000","11.20","9,510,053","38.96%","6.85-14.55","10.9-11.39","10.97","508416166","0.69","20.57","2.33B","2330000000","0.54","0.09","0.82%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Industrials","Building Products","China","CNE100002FP8","9043","Huida Sanitary Ware Co Ltd Stock Price Today (603385) - Investing.com","3.51B","3510000000","9.12","2,762,025","-22.71%","8.13-11.93","8.96-9.21","9.09","384502298","1.05","11.39","2.84B","2840000000","0.8","0.24","2.66%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","15042","Humanwell Healthcare Group Co Ltd Stock Price Today (600079) - Investing.com","25.16B","25160000000","15.63","15,905,655","-51.16%","15.42-34.5","15.42-16.17","16.12","1609532873","1.24","15.00","14.86B","14860000000","1.04","0.10","0.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000025P5","4203","Hunan Aihua Group Co Ltd Stock Price Today (603989) - Investing.com","10.34B","10340000000","25.79","1,430,745","-15.44%","25.6-45.51","25.6-26.89","26.66","400813533","0.85","21.38","3.23B","3230000000","1.21","0.30","1.24%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction & Engineering","China","CNE100002GD2","703","Hunan Baili Engineering Sci & Tech Co Ltd Stock Price Today (603959) - Investing.com","6.23B","6230000000","12.70","3,863,441","3.5%","9.88-20.9","12.38-12.9","12.7","490298992","1.44","282.22","650.54M","650540000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electric Utilities","China","CNE000001H78","2913","Hunan Chen Dian International Development Co Ltd Stock Price Today (600969) - Investing.com","2.85B","2850000000","7.71","6,904,627","13.38%","6.03-8.48","7.66-8.02","7.9","370050484","0.95","237.23","2.57B","2570000000","0.03","0.03","0.36%","-","1970-01-01");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Information Technology","IT Services","China","CNE000001GC7","518","Hunan Copote Science Technology Co Ltd Stock Price Today (600476) - Investing.com","2.18B","2180000000","13.54","6,300,014","32.62%","9.36-15.13","13.32-14.13","14.12","161070000","0.65","-","231.99M","231990000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Electrical Equipment","China","CNE000001FY3","2930","Hunan Corun New Energy Co Ltd Stock Price Today (600478) - Investing.com","10.2B","10200000000","6.19","18,357,326","60.78%","3.69-8.47","5.69-6.27","5.74","1647021916","0.86","61.96","2.16B","2160000000","0.1","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2627","Hunan Fangsheng Pharmaceutical Co Ltd Stock Price Today (603998) - Investing.com","2.68B","2680000000","6.23","14,769,375","17.77%","5.07-7.79","6.16-6.72","6.84","429429720","1.39","40.83","1.11B","1110000000","0.15","0.06","1.93%","-","1970-01-01");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Materials","Chemicals","China","CNE000000LK2","1686","Hunan Haili Chemical Co Ltd Stock Price Today (600731) - Investing.com","3.44B","3440000000","7.46","10,135,265","-10.54%","6.33-10.51","7.32-7.56","7.35","461789508","1.32","12.43","2.85B","2850000000","0.6","0.04","0.41%","-","1970-01-01");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Consumer Discretionary","Specialty Retail","China","CNE1000040L3","722","Hunan Heshun Petroleum Co Ltd Stock Price Today (603353) - Investing.com","3.37B","3370000000","19.43","2,386,251","-41.08%","19.05-37.6","19.21-19.74","19.5","173394000","-","24.73","2.75B","2750000000","0.79","0.30","1.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000W39","1667","Hunan Huasheng Co Ltd Stock Price Today (600156) - Investing.com","1.9B","1900000000","4.73","15,199,261","23.18%","3.34-6.59","4.57-4.77","4.71","402110702","0.69","-","636.16M","636160000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Staples","Food Products","China","CNE000001J27","1551","Hunan New Wellful Co Ltd Stock Price Today (600975) - Investing.com","8.14B","8140000000","10.11","33,739,379","39.64%","5.95-11.28","9.7-10.46","10.41","805040967","1.99","-","1.45B","1450000000","-0.08","0.05","0.49%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Industrials","Machinery","China","CNE100003027","2701","Hunan Oil Pump Co Ltd Stock Price Today (603319) - Investing.com","3.12B","3120000000","19.58","4,106,472","-15.26%","17.04-32.9","19.41-20.58","20","159213045","1.03","16.28","1.62B","1620000000","1.2","0.36","1.64%","-","1970-01-01");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Information Technology","Software","China","CNE000001GD5","0","Hundsun Technologies Inc Stock Price Today (600570) - Investing.com","60.62B","60620000000","41.49","11,900,811","-49.92%","41.17-100.57","41.17-42.38","42.05","1461144040","1.39","40.77","5.5B","5500000000","1.02","0.10","0.17%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001GP9","572","HY Energy Group Co Ltd Stock Price Today (600387) - Investing.com","3.21B","3210000000","6.85","5,891,165","11.75%","4.11-7.88","6.57-6.92","6.59","468144464","0.87","95.14","5.62B","5620000000","0.08","0.05","0.79%","-","1970-01-01");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Communication Services","Media","China","CNE100002WK4","2115","Hylink Digital Solution Co Ltd Stock Price Today (603825) - Investing.com","4.71B","4710000000","18.61","16,377,540","19.14%","14.39-31.65","18.45-19.8","19.8","253336552","1.03","19.18","8.74B","8740000000","0.97","0.28","1.50%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Discretionary","Auto Components","China","CNE100002TL8","5060","IKD Co Ltd Class A Stock Price Today (600933) - Investing.com","9.37B","9370000000","10.93","6,339,677","-30.29%","10.61-23.22","10.61-11.19","11.11","857185700","1.19","31.06","3.21B","3210000000","0.35","0.20","2.29%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financial","Capital Markets","China","CNE100000V95","8906","Industrial Securities Co Ltd Stock Price Today (601377) - Investing.com","51.36B","51360000000","7.67","63,521,638","-11.43%","7.31-12.18","7.5-7.73","7.6","6696671674","1.72","10.83","18.97B","18970000000","0.71","0.18","2.35%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Information Technology","IT Services","China","CNE0000001T0","2444","Inesa Intelligent Tech Inc A Stock Price Today (600602) - Investing.com","10.6B","10600000000","7.75","59,413,304","33.16%","5.03-10.55","7.45-7.86","7.6","1367673455","1.19","41.07","4.99B","4990000000","0.19","0.06","0.71%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Information Technology","IT Services","China","CNE0000002N1","2444","Inesa Intelligent Tech Inc B Stock Price Today (900901) - Investing.com","686.57M","686570000","0.502","2,035,799","14.09%","0.403-0.56","0.495-0.504","0.498","1367673455","1.19","41.20","785.54M","785540000","0.19","0.06","0.71%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Communication Services","Media","China","CNE100002268","807","Inly Media Co Ltd Stock Price Today (603598) - Investing.com","3.19B","3190000000","11.90","24,680,248","-1.33%","8.02-21.15","11.9-12.96","13.22","267862900","1.81","60.13","3.94B","3940000000","0.2","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Consumer Discretionary","Advertising","China","CNE0000018Q0","831","Inmyshow Digital Technology Group Co Ltd Stock Price Today (600556) - Investing.com","15.24B","15240000000","8.43","30,928,199","-15.02%","7.63-15.31","8.4-9.15","9.16","1807747642","0.72","49.44","3.25B","3250000000","0.17","0.02","0.19%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Materials","Metals & Mining","China","CNE0000017H1","28041","Inner Mongolia BaoTou Steel Union Co Ltd Stock Price Today (600010) - Investing.com","103.93B","103930000000","2.280","590,740,495","41.61%","1.46-4.14","2.21-2.3","2.28","45585032648","0.74","27.24","64B","64000000000","0.09","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery","China","CNE000001HP7","7194","Inner Mongolia First Machinery Group Co Ltd Stock Price Today (600967) - Investing.com","15.93B","15930000000","9.35","13,841,506","-6.03%","9.26-12.25","9.3-9.47","9.43","1704251817","1.03","22.42","8.13B","8130000000","0.42","0.08","1.25%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000SK7","0","Inner Mongolia Yitai Coal Co Ltd Stock Price Today (900948) - Investing.com","3.85B","3850000000","1.182","5,528,112","113.36%","0.539-1.184","1.139-1.184","1.14","3254007000","0.55","2.83","7.97B","7970000000","0.42","0.15","2.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Information Technology","IT Services","China","CNE000000PH9","0","Insigma Stock Price Today (600797) - Investing.com","6.44B","6440000000","6.45","52,487,119","-1.83%","5.67-9.26","6.41-6.76","6.69","998027070","1.26","-","2.75B","2750000000","-0.07","0.03","0.47%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Information Technology","Software","China","CNE000000M49","1899","Inspur Software Co Ltd Stock Price Today (600756) - Investing.com","4.46B","4460000000","13.76","30,005,697","8.09%","11.83-21.51","13.37-14.06","14.07","324098753","0.51","-","872.32M","872320000","-0.05","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GY3","10275","Inzone Group Co Ltd Stock Price Today (600858) - Investing.com","2.69B","2690000000","5.17","2,929,280","-25.61%","4.54-7.2","5.07-5.21","5.15","520066589","1.07","-","4.43B","4430000000","-0.25","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Information Technology","Software","China","CNE100002VN0","876","IReader Technology Co Ltd Stock Price Today (603533) - Investing.com","7.3B","7300000000","16.63","5,555,560","-50.13%","15.63-35.21","16.6-17.49","17.51","438896835","2.14","27.87","1.6B","1600000000","0.59","0.10","0.60%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery","China","CNE100002Z81","6491","Jack Sewing Machine Co Ltd Stock Price Today (603337) - Investing.com","9.56B","9560000000","21.45","2,154,763","-33.05%","19.42-34.67","21-22.73","22.44","445868520","0.55","23.10","4.63B","4630000000","0.93","0.26","1.21%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction & Engineering","China","CNE100001682","8686","Jangho Group Co Ltd Stock Price Today (601886) - Investing.com","7.53B","7530000000","6.65","13,540,044","-8.4%","5.43-9.12","6.43-6.73","6.43","1133002060","0.73","-","20.79B","20790000000","-0.98","0.10","6.02%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Discretionary","Household Durables","China","CNE100002GF7","16250","Jason Furniture Hangzhou Co Ltd Stock Price Today (603816) - Investing.com","38.52B","38520000000","61.99","3,318,824","-26.26%","56.5-86","61.64-63.63","61.79","621344981","1.36","36.39","13.23B","13230000000","1.7","0.82","1.32%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001F05","23359","JCET Group Co Ltd Stock Price Today (600584) - Investing.com","42.41B","42410000000","23.83","19,545,304","-36.04%","23.14-43","23.23-24","23.63","1779553000","1.72","13.57","30.5B","30500000000","1.76","0.20","0.21%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Materials","Metals & Mining","China","CNE1000022P2","6313","JCHX Mining Management Co Ltd Stock Price Today (603979) - Investing.com","12.67B","12670000000","21.55","4,630,092","46.3%","13.56-29.66","20.51-21.82","20.74","587846559","1.16","29.47","3.28B","3280000000","0.73","0.08","0.37%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery","China","CNE100001VF8","648","JDM JingDa Machine Ningbo Co Ltd Stock Price Today (603088) - Investing.com","2.91B","2910000000","9.48","9,648,249","85.36%","4.91-16.34","9.48-9.99","10.05","307328000","1.41","32.94","381.09M","381090000","0.29","0.23","3.39%","-","1970-01-01");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002ZV4","0","Jiajiayue Group Co Ltd Stock Price Today (603708) - Investing.com","7.56B","7560000000","12.61","3,850,293","-38.91%","12.13-20.85","12.41-12.88","12.82","599401612","0.65","32.94","13.2B","13200000000","0.38","0.45","3.57%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Materials","Metals & Mining","China","CNE100002ZS0","1426","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price Today (603878) - Investing.com","2.71B","2710000000","6.75","3,288,764","-18.97%","5.98-8.84","6.61-6.79","6.7","400758848","0.79","14.43","2B","2000000000","0.46","0.27","4.00%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Industrials","Building Products","China","CNE100002YX3","4627","Jiangshan Oupai Door Industry Co Ltd Stock Price Today (603208) - Investing.com","6.92B","6920000000","65.83","1,208,024","-42.81%","49.48-120.44","65.19-68","66.81","105060879","1.07","17.22","2.29B","2290000000","3.83","1.22","1.85%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financial","Banks","China","CNE100002RJ6","6864","Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price Today (601128) - Investing.com","22.42B","22420000000","8.18","43,300,391","12.83%","5.68-8.38","7.9-8.22","8.07","2740855925","0.92","10.31","6.76B","6760000000","0.8","0.20","2.44%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Consumer Discretionary","Household Durables","China","CNE000000GC9","192","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price Today (600854) - Investing.com","2.6B","2600000000","5.01","13,363,247","44.38%","3.17-8.48","4.89-5.02","4.96","519458538","0.94","31.20","218.96M","218960000","0.16","0.04","0.76%","-","1970-01-01");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Materials","Metals & Mining","China","CNE100003J80","4982","Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price Today (603876) - Investing.com","16.73B","16730000000","34.43","6,133,947","196.55%","11.43-50.79","34.38-35.63","35.33","485979784","1.13","61.88","12.86B","12860000000","0.59","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Commercial Services & Supplies","China","CNE100002W19","461","Jiangsu Dongzhu Landscape Co Ltd Stock Price Today (603359) - Investing.com","4.79B","4790000000","10.80","4,767,843","-17.15%","9.12-16.55","10.72-11.05","10.7","443821840","0.97","12.20","1.79B","1790000000","0.89","0.10","1.32%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Information Technology","Communications Equipment","China","CNE000000T83","4148","Jiangsu Etern Co Ltd Stock Price Today (600105) - Investing.com","5.4B","5400000000","3.83","28,666,776","19.69%","3.09-6.55","3.76-3.91","3.88","1411054063","1.11","-","2.81B","2810000000","-0.2","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transportation Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd Stock Price Today (600377) - Investing.com","43.17B","43170000000","8.57","7,447,769","-11.92%","8.11-10.6","8.44-8.58","8.51","5037747500","0.2","10.33","13.79B","13790000000","0.83","0.46","5.37%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Materials","Chemicals","China","CNE100003F76","1371","Jiangsu Fengshan Group Co Ltd Stock Price Today (603810) - Investing.com","2.33B","2330000000","14.38","2,801,745","-26.2%","11.6-19.84","13.88-14.47","13.81","162348760","1.01","20.21","1.52B","1520000000","0.71","0.18","2.48%","-","1970-01-01");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financial","Diversified Financial Services","China","CNE100002SX5","356","Jiangsu Financial Leasing Co Ltd Class A Stock Price Today (600901) - Investing.com","15.02B","15020000000","5.03","12,168,336","-11.13%","4.56-5.96","4.92-5.06","4.94","2986649968","1.26","7.22","2.97B","2970000000","0.69","0.30","5.96%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Discretionary","Auto Components","China","CNE1000030L4","4172","Jiangsu General Science Technology Co Ltd Stock Price Today (601500) - Investing.com","4.69B","4690000000","4.36","7,904,594","-23.78%","4.16-5.98","4.33-4.43","4.41","1074796667","0.67","111.22","3.21B","3210000000","0.04","0.14","3.21%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery","China","CNE100003LB4","2241","Jiangsu Guomao Reducer Co Ltd Stock Price Today (603915) - Investing.com","12.47B","12470000000","26.35","2,217,743","-32.09%","25.6-50","25.6-26.87","26.8","473232400","-","26.31","2.26B","2260000000","1","0.25","0.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery","China","CNE1000019R4","5373","Jiangsu Hengli Hydraulic Co Ltd Stock Price Today (601100) - Investing.com","70.12B","70120000000","53.72","5,251,208","-38.22%","49.9-118.38","49.91-54.35","50","1305360000","0.96","25.34","7.18B","7180000000","2.12","0.60","1.12%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Staples","Food Products","China","CNE000001725","2651","Jiangsu Hengshun Vinegar-Industry Co Ltd Stock Price Today (600305) - Investing.com","10.16B","10160000000","10.23","10,591,671","-46.33%","9.85-24.72","10.15-10.52","10.5","992933808","1.22","46.88","1.36B","1360000000","0.22","0.16","1.54%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Consumer Discretionary","Distributors","China","CNE000001JX7","3993","Jiangsu High Hope International Group Corp Stock Price Today (600981) - Investing.com","8.1B","8100000000","3.61","39,811,510","26.22%","2.49-4.17","3.48-3.64","3.52","2242433192","1.04","34.88","37.2B","37200000000","0.1","0.04","0.97%","-","1970-01-01");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Consumer Discretionary","Distributors","China","CNE000000SY8","875","Jiangsu Holly Corp Stock Price Today (600128) - Investing.com","2.12B","2120000000","8.59","16,854,689","30.35%","6.01-9.56","8.42-8.97","8.77","246767500","1.29","106.58","3.54B","3540000000","0.08","0.08","0.93%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000016Q4","3408","Jiangsu Hongdou Industrial Co Ltd Stock Price Today (600400) - Investing.com","7.02B","7020000000","3.05","10,965,490","-4.39%","2.8-4.14","3.03-3.12","3.11","2303021852","0.54","82.21","1.62B","1620000000","0.04","0.12","3.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Communication Services","Media","China","CNE1000022G1","18338","Jiangsu Broadcasting Cable Information Network Corp Ltd Stock Price Today (600959) - Investing.com","16.3B","16300000000","3.26","56,519,355","3.82%","2.86-3.77","3.25-3.35","3.32","5000717686","1.01","177.17","5.46B","5460000000","0.02","0.03","0.92%","-","1970-01-01");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Materials","Chemicals","China","CNE000001G95","528","Jiangsu Jiangnan High Polymer Fiber Co Ltd Stock Price Today (600527) - Investing.com","3.95B","3950000000","2.280","13,801,613","-16.18%","2.09-2.97","2.26-2.3","2.3","1731760902","1.26","41.46","629.56M","629560000","0.05","0.10","4.39%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water Utilities","China","CNE100001161","961","Jiangsu Jiangnan Water Co Ltd Stock Price Today (601199) - Investing.com","6.04B","6040000000","6.46","26,975,782","70.45%","3.58-7.65","6.36-6.6","6.44","935210292","0.88","20.53","828.94M","828940000","0.32","0.08","1.24%","-","1970-01-01");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price Today (603299) - Investing.com","6.48B","6480000000","8.39","8,032,399","14.77%","7.12-12.25","8.15-8.43","8.3","772926545","1.37","30.22","3.45B","3450000000","0.28","0.06","0.69%","-","1970-01-01");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd Stock Price Today (600557) - Investing.com","8.7B","8700000000","15.10","20,973,731","45.75%","9.22-15.88","14.35-15.4","15.57","576428952","0.58","26.94","3.65B","3650000000","0.56","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Staples","Beverages","China","CNE100001TH8","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price Today (603369) - Investing.com","51.9B","51900000000","41.37","7,285,794","-12.78%","39.38-63.43","41.21-42.29","41.9","1254500000","1.86","26.59","5.34B","5340000000","1.56","0.45","1.09%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J98","3648","Jiangsu Lettall Electronic Co Ltd Stock Price Today (603629) - Investing.com","2.62B","2620000000","20.12","1,129,015","-12.79%","17.58-29.01","19.5-20.33","20.24","130000000","0.53","43.41","1.28B","1280000000","0.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1414","Jiangsu Lianhuan Pharmaceutical Co Ltd Stock Price Today (600513) - Investing.com","2.65B","2650000000","9.19","5,175,360","7.49%","8.09-11.11","9.05-9.53","9.46","287990370","0.96","24.06","1.17B","1170000000","0.38","0.11","1.18%","-","1970-01-01");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transportation Infrastructure","China","CNE1000000Q6","0","Jiangsu Lianyungang Port Co Ltd Stock Price Today (601008) - Investing.com","5.67B","5670000000","4.57","34,999,439","13.97%","3.41-5.2","4.47-4.59","4.49","1240638006","1.25","45.43","2.03B","2030000000","0.1","0.03","0.44%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Materials","Chemicals","China","CNE1000025J8","310","Jiangsu Liba Enterprise Joint-Stock Co Ltd Stock Price Today (603519) - Investing.com","3.09B","3090000000","11.59","2,181,488","-18.81%","10-16.38","11.39-11.67","11.46","266327839","0.54","34.52","1.15B","1150000000","0.34","0.14","1.44%","-","1970-01-01");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Materials","Metals & Mining","China","CNE100002TY1","382","Jiangsu Lidao New Material Co Ltd Class A Stock Price Today (603937) - Investing.com","2.16B","2160000000","10.35","4,706,762","7.03%","9.31-16.97","10.14-10.52","10.46","208880000","0.88","16.05","1.27B","1270000000","0.64","0.50","4.83%","-","1970-01-01");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Electrical Equipment","China","CNE1000015X0","3303","Jiangsu Linyang Energy Co Ltd Stock Price Today (601222) - Investing.com","16.49B","16490000000","8.26","30,398,651","18.51%","6.37-14.15","8.11-8.37","8.32","1996247575","1.34","16.69","4.12B","4120000000","0.49","0.11","1.30%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Materials","Chemicals","China","CNE100002Y09","969","JIANGSU LOPAL TECH Co Ltd Stock Price Today (603906) - Investing.com","12.16B","12160000000","25.22","10,833,482","19.73%","18.99-71.04","24.88-26.96","26.13","482091352","1.99","34.55","2.32B","2320000000","0.54","0.13","0.50%","-","1970-01-01");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002V93","965","Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price Today (603829) - Investing.com","1.73B","1730000000","10.80","2,629,621","-0.55%","9.5-16.15","10.69-11","11","160000000","1.21","25.34","868.94M","868940000","0.42","0.10","0.93%","-","1970-01-01");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Materials","Chemicals","China","CNE100002Y41","113","Jiangsu Maysta Chemical Co Ltd Stock Price Today (603041) - Investing.com","1.66B","1660000000","11.80","849,226","-13.3%","11.1-14.58","11.65-11.91","11.79","140882840","1.04","24.55","355.86M","355860000","0.48","0.24","2.03%","-","1970-01-01");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002WH0","827","Jiangsu Nanfang Medical Co Ltd Stock Price Today (603880) - Investing.com","1.81B","1810000000","6.20","3,433,213","-23.67%","5.55-8.57","6.2-6.59","6.5","292474000","1.1","94.66","405.25M","405250000","0.07","0.09","1.86%","-","1970-01-01");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000036F3","654","Jiangsu New Energy Development Co Ltd Stock Price Today (603693) - Investing.com","12.17B","12170000000","17.75","8,780,769","23.87%","11.79-34.5","17.58-18.34","18.09","685750700","1.57","35.43","1.86B","1860000000","0.5","0.10","0.85%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VC5","1115","Jiangsu Pacific Quartz Co Ltd Stock Price Today (603688) - Investing.com","20.41B","20410000000","57.80","3,158,562","215.85%","16.65-70.87","55-58.68","55.9","353147440","0.96","99.83","679.53M","679530000","0.59","0.17","0.29%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Management & Development","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd Stock Price Today (600716) - Investing.com","5.21B","5210000000","5.57","26,764,429","34.22%","3.76-6.49","5.35-5.7","5.6","936060590","0.99","63.01","398.27M","398270000","0.09","0.03","0.54%","-","1970-01-01");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Communication Services","Media","China","CNE1000019Q6","7228","Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price Today (601928) - Investing.com","20.33B","20330000000","7.99","13,181,406","24.65%","6.25-8.6","7.88-8.16","8.06","2544900000","0.53","8.90","8.84B","8840000000","0.9","0.40","5.01%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Staples","Food Products","China","CNE100002XD7","10332","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price Today (601952) - Investing.com","19.31B","19310000000","14.01","30,477,129","34.58%","10-15.11","13.64-14.35","14.13","1378000000","0.74","28.24","7.25B","7250000000","0.5","0.21","1.50%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Discretionary","Auto Components","China","CNE100002QW1","1112","Jiangsu Riying Electronics Co Ltd Stock Price Today (603286) - Investing.com","1.44B","1440000000","16.21","1,143,999","16.45%","12.68-26.41","16-16.83","16.69","89126000","1.59","73.25","417.9M","417900000","0.23","0.03","0.21%","-","1970-01-01");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Energy Equipment & Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd Stock Price Today (603036) - Investing.com","1.82B","1820000000","8.90","8,127,009","8.01%","7.17-13.63","8.81-9.17","9.02","204116900","1.2","31.15","188.91M","188910000","0.28","0.15","1.69%","-","1970-01-01");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Materials","Metals & Mining","China","CNE1000026K4","811","Jiangsu Safety Wire Rope Co Ltd Stock Price Today (603028) - Investing.com","2.43B","2430000000","8.47","4,596,786","-4.09%","7.99-15.99","8.38-8.71","8.65","287040000","0.62","39.25","661.88M","661880000","0.21","0.04","0.68%","-","1970-01-01");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Industrials","Trading Companies & Distributors","China","CNE0000014H8","1954","Jiangsu Sainty Corp Ltd Stock Price Today (600287) - Investing.com","2.29B","2290000000","5.16","3,243,353","-7.69%","3.85-5.8","5.13-5.35","5.39","443282774","1.02","-","3.96B","3960000000","-0.15","0.12","2.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001DM3","2477","Jiangsu Sanfangxiang Industry Co Ltd Stock Price Today (600370) - Investing.com","11.69B","11690000000","3.000","10,950,415","-8.26%","2.56-4.06","2.97-3.07","3.04","3896339676","0.93","17.93","19.48B","19480000000","0.17","0.15","3.33%","-","1970-01-01");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Construction & Engineering","China","CNE100002X91","895","Jiangsu Seagull Cooling Tower Co Ltd Stock Price Today (603269) - Investing.com","1.41B","1410000000","12.57","5,484,396","21.57%","9.9-19.93","12.5-13.09","12.9","112518866","0.94","18.28","714.38M","714380000","0.69","0.20","1.59%","-","1970-01-01");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Electrical Equipment","China","CNE100003M10","1198","Jiangsu Shemar Electric Co Ltd Stock Price Today (603530) - Investing.com","5.21B","5210000000","12.05","2,025,438","-36.11%","12-23.18","12-12.37","12.21","432263327","-","56.41","491.16M","491160000","0.21","0.13","1.08%","-","1970-01-01");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Industrials","Electrical Equipment","China","CNE1000012R9","847","Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price Today (601218) - Investing.com","5.01B","5010000000","5.140","30,891,853","23.26%","3.33-8.57","5.08-5.38","5.24","975311201","0.56","24.04","1.86B","1860000000","0.21","N/A","N/A","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Materials","Chemicals","China","CNE000000M64","1312","Jiangsu SOPO Chemical Co Ltd Stock Price Today (600746) - Investing.com","16.35B","16350000000","14.00","10,229,243","7.03%","12-25.62","13.8-14.36","13.97","1167842884","1.43","6.56","8B","8000000000","2.08","1.00","1.21%","-","1970-01-01");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000010V7","4792","Jiangsu Sunshine Co Ltd Stock Price Today (600220) - Investing.com","5.62B","5620000000","3.150","89,176,600","35.78%","1.98-4.38","3.1-3.19","3.2","1783340326","1.22","59.55","1.43B","1430000000","0.05","0.01","0.32%","-","1970-01-01");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100002VJ8","1292","Jiangsu Tianmu Lake Tourism Co Ltd Stock Price Today (603136) - Investing.com","4.77B","4770000000","25.60","5,052,818","-5.88%","12.88-29.65","22.92-25.72","23.38","186294283","1.48","65.07","317.69M","317690000","0.39","0.14","2.69%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Air Freight & Logistics","China","CNE1000022Z1","598","Jiangsu Wanlin Modern Logistics Co Ltd Stock Price Today (603117) - Investing.com","2.37B","2370000000","3.75","14,424,852","8.07%","3.31-5.2","3.7-3.83","3.77","633144502","1.07","46.47","467.83M","467830000","0.08","0.02","0.61%","-","1970-01-01");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financial","Banks","China","CNE100003035","1829","Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price Today (603323) - Investing.com","10.28B","10280000000","5.70","28,036,216","20.51%","4.28-5.97","5.51-5.78","5.72","1803070253","0.91","10.29","3.45B","3450000000","0.55","0.15","2.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1322","Jiangsu Wuzhong Industrial Co Ltd Stock Price Today (600200) - Investing.com","4.88B","4880000000","6.92","13,091,116","28.86%","5.62-10.12","6.75-7.2","7.17","704559529","1.27","-","1.47B","1470000000","-0.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Discretionary","Auto Components","China","CNE100002YB9","3245","Jiangsu Xinquan Automotive Trim Co Ltd Stock Price Today (603179) - Investing.com","10.97B","10970000000","29.27","4,094,118","-2.17%","26.39-48.99","28.76-30.58","30.21","374847670","0.67","38.85","4.61B","4610000000","0.75","0.30","1.02%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Discretionary","Automobiles","China","CNE100002FS2","2773","Jiangsu Xinri E-Vehicle Co Ltd Stock Price Today (603787) - Investing.com","2.68B","2680000000","13.15","1,417,524","-37.11%","12.45-32.58","13.05-13.55","13.6","204000000","1.44","261.95","3.4B","3400000000","0.05","0.25","1.90%","-","1970-01-01");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Materials","Chemicals","China","CNE000001B66","3117","Jiangsu Yangnong Chemical Co Ltd Stock Price Today (600486) - Investing.com","40.91B","40910000000","132.00","1,528,683","11.04%","100.47-140.58","122.39-132.2","122.36","309898907","1.12","33.47","11.84B","11840000000","3.94","0.65","0.49%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Industrials","Industrial Conglomerates","China","CNE000000DY0","4320","Jiangsu Yueda Investment Co Ltd Stock Price Today (600805) - Investing.com","3.54B","3540000000","4.16","9,098,642","10.05%","3.46-5.58","4.1-4.24","4.2","850894494","1.01","-","2.84B","2840000000","-1.65","N/A","N/A","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Industrials","Machinery","China","CNE100002TW5","2746","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price Today (603507) - Investing.com","3.07B","3070000000","24.43","2,688,774","24.14%","19.42-56","24.35-25.66","25.09","125631400","1.03","21.90","1.85B","1850000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Industrials","Electrical Equipment","China","CNE000001CW4","12495","Jiangsu Zhongtian Technology Co Ltd Stock Price Today (600522) - Investing.com","53.55B","53550000000","15.92","101,093,038","44.6%","7.01-20.58","15.47-16.21","15.78","3363444527","0.83","40.30","37.39B","37390000000","0.39","0.10","0.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financial","Banks","China","CNE100003GZ3","2265","Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price Today (601860) - Investing.com","11.75B","11750000000","3.21","37,809,640","-15.75%","2.87-3.97","3.15-3.25","3.19","3660957566","-","8.53","4.67B","4670000000","0.38","0.10","3.12%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000N97","574","Jiangsu Zongyi Co Ltd Stock Price Today (600770) - Investing.com","9.22B","9220000000","7.09","23,348,904","32.28%","4.98-8.93","7.04-7.43","7.39","1300000000","1.22","-","300.38M","300380000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Road & Rail","China","CNE000001BW6","0","Jiangxi Changyun Co Ltd Stock Price Today (600561) - Investing.com","1.64B","1640000000","5.75","12,527,010","33.1%","4.01-7.21","5.67-5.98","5.93","284476800","1.01","-","1.38B","1380000000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Materials","Metals & Mining","China","CNE0000019P0","24831","Jiangxi Copper Co Ltd Class A Stock Price Today (600362) - Investing.com","68.18B","68180000000","19.69","20,624,991","-19.96%","17.71-31.22","18.86-19.92","19.25","3462729405","1.41","12.08","442.77B","442770000000","1.63","0.50","0.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transportation Infrastructure","China","CNE0000012D1","3496","Jiangxi Ganyue Expressway Co Ltd Stock Price Today (600269) - Investing.com","8.48B","8480000000","3.63","15,172,372","0%","3.21-3.75","3.55-3.64","3.59","2335407014","0.66","9.63","6.43B","6430000000","0.38","0.12","5.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Materials","Chemicals","China","CNE100003092","2326","Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price Today (603977) - Investing.com","5.34B","5340000000","9.12","7,337,158","17.53%","7.02-12.7","8.29-9.12","8.29","585023063","0.48","24.76","1.34B","1340000000","0.37","0.10","1.10%","-","1970-01-01");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water Utilities","China","CNE000001HW3","5864","Jiangxi Hongcheng Waterworks Co Ltd Stock Price Today (600461) - Investing.com","7.35B","7350000000","7.71","6,050,731","14.39%","6.64-9.52","7.63-7.84","7.75","952838142","0.61","9.44","5.66B","5660000000","0.82","0.42","5.46%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace & Defense","China","CNE0000015N3","2301","Jiangxi Hongdu Aviation Industry Co Ltd Stock Price Today (600316) - Investing.com","18.49B","18490000000","25.79","10,285,365","-23.68%","25.38-51.46","25.38-26.34","26.33","717114512","2.35","122.11","7.21B","7210000000","0.21","0.07","0.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017P4","6216","Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price Today (600363) - Investing.com","10.58B","10580000000","23.22","7,662,369","-1.53%","21.01-40.1","23.07-24.11","23.88","455476750","1.43","34.43","3.27B","3270000000","0.68","0.06","0.25%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Materials","Metals & Mining","China","CNE100002XL0","1146","Jiangyin Hengrun Heavy Industries Co Ltd Stock Price Today (603985) - Investing.com","9.67B","9670000000","28.52","6,242,483","47.07%","15.01-57.71","27.86-29.14","28.22","339121541","1.84","16.08","1.73B","1730000000","1.77","0.31","1.62%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Materials","Chemicals","China","CNE100002Y17","408","Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price Today (603078) - Investing.com","5.67B","5670000000","28.94","9,730,905","31.64%","18.5-37.77","27.63-29.58","28.29","195972241","0.18","104.36","792.15M","792150000","0.29","0.09","0.32%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","Jiangzhong Pharmaceutical Co Ltd Stock Price Today (600750) - Investing.com","7.91B","7910000000","12.69","13,972,596","20.17%","10.41-16.04","12.48-12.98","12.9","623699958","0.75","15.89","2.87B","2870000000","0.8","0.4902","3.86%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","1801","Jianmin Pharmaceutical Group Co Ltd Stock Price Today (600976) - Investing.com","7.63B","7630000000","50.20","4,534,350","79.03%","27.88-86.78","50.02-54.38","54.4","151966599","1.6","23.53","3.28B","3280000000","2.13","0.81","0.73%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Air Freight & Logistics","China","CNE100002SQ9","489","Jiayou International Logistics Co Ltd Stock Price Today (603871) - Investing.com","5.79B","5790000000","18.28","2,355,025","11.78%","15.1-24.43","18.12-18.66","18.45","316960704","1.17","18.01","2.54B","2540000000","1.05","0.77","4.21%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Industrials","Commercial Services & Supplies","China","CNE100000SK6","20714","Jihua Group Corp Ltd Stock Price Today (601718) - Investing.com","12.43B","12430000000","2.83","39,362,328","5.2%","2.51-3.28","2.78-2.86","2.85","4391629404","1.03","-","10.85B","10850000000","-0.2","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transportation Infrastructure","China","CNE100000MG7","1062","Jilin Expressway Co Ltd Stock Price Today (601518) - Investing.com","3.92B","3920000000","2.900","8,202,188","29.46%","2.15-3.05","2.82-2.93","2.86","1350395121","0.9","11.30","808.83M","808830000","0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Materials","Paper & Forest Products","China","CNE000000XG5","2028","Jilin Forest Stock Price Today (600189) - Investing.com","4.52B","4520000000","6.32","7,376,715","-43.32%","6.04-15.77","6.21-6.45","6.46","715197812","1.97","48.06","1.17B","1170000000","0.13","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017L3","2051","JiLin Sino-Microelectronics Co Ltd Stock Price Today (600360) - Investing.com","6.46B","6460000000","6.73","15,939,108","-2.46%","6.39-12.2","6.71-7","6.95","960295304","0.8","85.84","1.6B","1600000000","0.08","0.01","0.22%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Materials","Construction Materials","China","CNE000000JC3","18866","Jilin Yatai Group Co Ltd Stock Price Today (600881) - Investing.com","10.33B","10330000000","3.18","28,555,518","7.8%","2.78-4.22","3.1-3.19","3.1","3248913588","0.98","600.00","15.98B","15980000000","0","0.02","0.63%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Real Estate","Real Estate Management & Development","China","CNE0000004P2","974","Jinan High tech Development Co Ltd Stock Price Today (600807) - Investing.com","4.3B","4300000000","4.86","46,987,301","45.95%","2.87-6.3","4.61-4.86","4.77","884634731","1.26","-","783.77M","783770000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Materials","Metals & Mining","China","CNE1000009Y1","5216","Jinduicheng Molybdenum Co Ltd Stock Price Today (601958) - Investing.com","23.01B","23010000000","7.13","20,716,664","16.69%","5.45-10.52","6.73-7.2","6.73","3226604400","0.94","47.03","6.01B","6010000000","0.15","0.25","3.51%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery","China","CNE100003M36","4287","Jingjin Environmental Protection Co Ltd Stock Price Today (603279) - Investing.com","16.18B","16180000000","40.06","1,852,572","71.27%","20.51-46.81","39.68-40.85","39.71","403857171","-","24.25","4.65B","4650000000","1.65","0.70","1.75%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd Stock Price Today (603518) - Investing.com","2.77B","2770000000","9.64","6,029,723","67.36%","5.46-27.7","9.64-10.33","9.78","287610071","1.68","5.83","2.82B","2820000000","1.65","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Discretionary","Household Durables","China","CNE100003F92","1939","Jinhua Chunguang Technology Co Ltd Stock Price Today (603657) - Investing.com","2.4B","2400000000","17.84","1,536,251","-8.04%","16.46-35.88","17.6-17.97","17.86","134400000","0.43","17.33","861.84M","861840000","1.03","0.50","2.80%","-","1970-01-01");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Staples","Beverages","China","CNE1000026H0","2168","Jinhui Liquor Co Ltd Stock Price Today (603919) - Investing.com","14.25B","14250000000","28.09","4,063,626","-13.33%","25.51-54.08","27.8-29.12","28.4","507259997","1.41","43.69","1.79B","1790000000","0.64","0.22","0.85%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Staples","Food Products","China","CNE000000VT2","1350","JinJian Cereals Industry Co Ltd Stock Price Today (600127) - Investing.com","5.74B","5740000000","8.94","46,505,258","-2.61%","7.59-10.96","8.87-9.32","9.33","641783218","0.76","-","6.71B","6710000000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100004025","1258","Jinko Power Technology Co Ltd Stock Price Today (601778) - Investing.com","16.03B","16030000000","5.54","45,491,918","-17.93%","5.12-11.2","5.45-5.63","5.58","2894312002","-","38.02","2.76B","2760000000","0.15","0.02","0.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE1000000P8","0","Jinling Hotel Corp Ltd Stock Price Today (601007) - Investing.com","3.21B","3210000000","8.22","22,918,547","34.08%","5.2-9.34","7.4-8.49","7.79","390000000","0.59","79.50","945.47M","945470000","0.1","0.04","0.47%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001MZ6","5341","Jinneng Holding Shanxi Coal Industry Co Ltd Stock Price Today (601001) - Investing.com","26.13B","26130000000","15.61","60,491,430","205.48%","4.88-17.2","15.23-16.49","16.27","1673700000","1.3","9.66","11.31B","11310000000","1.62","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Materials","Metals & Mining","China","CNE100002RK4","2920","Jinneng Science & Technology Co Ltd Stock Price Today (603113) - Investing.com","10.5B","10500000000","12.38","9,988,693","-38.19%","11.45-22.64","12.07-12.53","12.48","847929983","1.38","8.05","7.92B","7920000000","1.54","0.35","2.81%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Industrials","Machinery","China","CNE000001HS1","1313","Jinxi Axle Co Ltd Stock Price Today (600495) - Investing.com","4.8B","4800000000","3.97","12,131,238","2.06%","3.33-4.27","3.92-4.09","3.89","1208190886","0.95","567.14","1.21B","1210000000","0.01","0.01","0.18%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Biotechnology","China","CNE000000Y37","1444","Jinyu Bio-Technology Co Ltd Stock Price Today (600201) - Investing.com","12.53B","12530000000","11.20","16,345,077","-42.48%","11.11-22.1","11.11-11.7","11.46","1118481726","0.71","23.87","1.34B","1340000000","0.47","0.12","1.07%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Materials","Metals & Mining","China","CNE100001L39","273","Jinzhou Jixiang Molybdenum Co Ltd Stock Price Today (603399) - Investing.com","11.84B","11840000000","23.28","54,831,888","395.32%","3.95-28.88","23.18-25.5","25.75","508523649","0.41","-","2.96B","2960000000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transportation Infrastructure","China","CNE000000Z85","1578","Jinzhou Port Co Ltd A Stock Price Today (600190) - Investing.com","7.73B","7730000000","3.86","45,035,533","31.74%","2.63-5.6","3.7-3.88","3.76","2002291500","1.02","46.01","5.09B","5090000000","0.08","0.02","0.52%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transportation Infrastructure","China","CNE000000W88","1578","Jinzhou Port Co Ltd B Stock Price Today (900952) - Investing.com","528.6M","528600000","0.264","1,041,725","10%","0.228-0.296","0.262-0.265","0.262","2002291500","1.02","46.03","800.44M","800440000","0.08","0.02","0.52%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Communication Services","Media","China","CNE100001BY1","6842","JiShi Media Co Ltd Stock Price Today (601929) - Investing.com","7.59B","7590000000","2.300","195,956,958","23.66%","1.7-3.77","2.29-2.37","2.37","3301263948","0.96","86.47","1.34B","1340000000","0.03","0.00","0.09%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013C9","6856","Joeone Co Ltd Stock Price Today (601566) - Investing.com","5.5B","5500000000","9.57","1,143,833","-14.17%","9.52-19.6","9.53-9.96","9.93","574637150","0.43","38.05","2.17B","2170000000","0.25","0.50","5.22%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","13234","Joincare Pharmaceutical Group Industry Co Ltd Stock Price Today (600380) - Investing.com","22.1B","22100000000","11.69","19,190,870","-10.83%","10.75-17.6","11.46-11.84","11.76","1890268095","1.21","17.06","15.9B","15900000000","0.69","0.15","1.28%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002W27","1483","Joinn Laboratories China Co Ltd Stock Price Today (603127) - Investing.com","38.96B","38960000000","102.20","3,297,198","-3.1%","87-182.02","102-106.68","106.1","381246492","0.81","66.18","1.52B","1520000000","1.54","0.36","0.24%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Health Care Providers & Services","China","CNE100000W45","28213","Jointown Pharmaceutical Group Co Ltd Stock Price Today (600998) - Investing.com","23.92B","23920000000","13.08","8,775,541","-25.85%","11.89-17.85","13.01-13.25","13.25","1828799141","0.38","8.03","92.09B","92090000000","1.64","0.50","3.82%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Staples","Food Products","China","CNE000000HK0","5120","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price Today (600872) - Investing.com","20.96B","20960000000","27.19","12,816,518","-48.76%","26.03-54.31","27-27.91","27.83","770987950","1.03","36.78","3.41B","3410000000","0.74","0.68","2.50%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Staples","Food Products","China","CNE100002RT5","0","Juewei Food Co Ltd Stock Price Today (603517) - Investing.com","24.69B","24690000000","40.17","6,465,065","-47.29%","39.42-90.1","39.42-40.9","40.9","614712995","1.13","21.26","4.85B","4850000000","1.89","0.50","1.24%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Airlines","China","CNE100001ZY0","8628","JUNEYAO Airlines Co Ltd Stock Price Today (603885) - Investing.com","27.37B","27370000000","13.96","8,313,329","-5.03%","11.4-19.14","13.44-14.05","13.56","1960761117","1.03","-","9.13B","9130000000","-0.02","0.10","0.72%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery","China","CNE100002WR9","987","Junhe Pumps Holding Co Ltd Stock Price Today (603617) - Investing.com","3.72B","3720000000","14.36","2,550,857","26.19%","9.34-15.17","13.81-14.68","14.48","259301043","0.52","27.26","655.92M","655920000","0.53","0.30","2.09%","-","1970-01-01");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Materials","Chemicals","China","CNE1000010F8","5509","Inner Mongolia Junzheng Energy & Chemical Group Co Ltd Stock Price Today (601216) - Investing.com","39.83B","39830000000","4.72","34,057,103","-17.05%","4.35-7.16","4.63-4.72","4.7","8438017390","3.82","6.68","13.39B","13390000000","0.71","0.30","6.36%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Materials","Metals & Mining","China","CNE000001HX1","12483","Kailuan Energy Chemical Co Ltd Stock Price Today (600997) - Investing.com","13.07B","13070000000","8.23","29,750,554","23.76%","6.32-12.2","7.94-8.31","8.13","1587799851","0.72","6.96","16.36B","16360000000","1.18","0.28","3.40%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Industrials","Machinery","China","CNE000000WP8","0","Kama Co Ltd Stock Price Today (900953) - Investing.com","202.88M","202880000","0.317","293,059","-18.51%","0.305-0.389","0.312-0.318","0.312","640000000","0.91","-","509.21M","509210000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Materials","Paper & Forest Products","China","CNE000000QB0","839","Kangxin New Materials Co Ltd Stock Price Today (600076) - Investing.com","4.69B","4690000000","3.49","9,537,852","-22.79%","3.18-5.3","3.43-3.54","3.52","1344543367","1.35","158.64","1.29B","1290000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Discretionary","Auto Components","China","CNE100003P41","2027","Keboda Technology Co Ltd Stock Price Today (603786) - Investing.com","17.89B","17890000000","44.71","1,654,157","-37.79%","43.47-97.98","43.47-45.8","45.5","400100000","-","38.38","2.04B","2040000000","1.16","0.50","1.12%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery","China","CNE000001CP8","8600","Keda Clean Energy Co Ltd Stock Price Today (600499) - Investing.com","33.1B","33100000000","17.53","47,339,663","79.79%","8.81-26.78","17.46-18.37","18","1888419929","1.63","32.85","9.8B","9800000000","0.53","0.18","0.57%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Discretionary","Household Durables","China","CNE100003P09","2878","Keeson Technology Corp Ltd Stock Price Today (603610) - Investing.com","5.02B","5020000000","17.93","4,523,838","-12.65%","16.58-34.87","17.66-18.09","17.98","280069727","-","14.98","2.18B","2180000000","1.19","0.27","2.07%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Discretionary","Auto Components","China","CNE100002T14","2953","Kehua Holdings Co Ltd Class A Stock Price Today (603161) - Investing.com","1.57B","1570000000","11.80","2,336,443","-38.16%","11.39-19","11.63-12.04","11.92","133400000","0.94","18.60","1.45B","1450000000","0.63","0.13","1.07%","-","1970-01-01");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Electrical Equipment","China","CNE100003M02","1835","Keli Sensing Technology Ningbo Co Ltd Stock Price Today (603662) - Investing.com","4.67B","4670000000","19.97","1,997,187","7.32%","18.04-29.6","19.58-20.13","19.89","234024890","-","18.87","760.24M","760240000","1.06","0.29","1.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Discretionary","Household Durables","China","CNE1000022K3","7622","Kingclean Electric Co Ltd Stock Price Today (603355) - Investing.com","11.69B","11690000000","20.35","2,126,506","-18.6%","19.8-45.71","20.27-21.09","20.84","574690900","0.8","30.09","5.74B","5740000000","0.68","1.02","7.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Materials","Chemicals","China","CNE000001JP3","10258","Kingfa Sci&Tech Co Ltd Stock Price Today (600143) - Investing.com","24.81B","24810000000","9.64","22,743,279","-54.31%","9.42-23.82","9.42-9.77","9.73","2573622343","0.97","9.83","29.59B","29590000000","0.98","0.60","6.22%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Consumer Staples","Food Products","China","CNE0000019L9","45","Korla Pear Stock Price Today (600506) - Investing.com","1.88B","1880000000","12.75","1,341,788","43.58%","6.29-13.19","12.23-12.84","12.28","147706873","0.96","-","113.02M","113020000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5572","KPC Pharmaceuticals Inc Stock Price Today (600422) - Investing.com","8.21B","8210000000","10.83","23,665,401","27.86%","8.05-13.2","10.75-11.24","11.14","758255769","1.3","16.18","8.25B","8250000000","0.67","0.27","2.12%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery","China","CNE000001C40","6064","KraussMaffei Co Ltd Stock Price Today (600579) - Investing.com","3.17B","3170000000","6.36","2,764,014","26.19%","4.43-9.6","6.11-6.48","6.24","499074359","0.96","-","6.69B","6690000000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Industrials","Machinery","China","CNE100002SW7","8418","KTK GROUP Co Ltd Stock Price Today (603680) - Investing.com","6.3B","6300000000","7.97","1,416,851","-40.96%","7.57-14.3","7.93-8.12","8.06","789862437","1.06","17.77","2.76B","2760000000","0.45","0.17","2.13%","-","1970-01-01");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Staples","Beverages","China","CNE100001SZ2","1430","Kuaijishan Shaoxing Wine Co Ltd Stock Price Today (601579) - Investing.com","4.41B","4410000000","9.20","3,617,443","-3.66%","8.9-14.61","9.11-9.4","9.32","479463409","1.3","13.58","805.3M","805300000","0.67","0.05","0.54%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002RL2","7030","Kunshan Kersen Science & Technology Co Ltd Stock Price Today (603626) - Investing.com","4.59B","4590000000","8.24","11,729,299","-7.21%","8.05-14.58","8.08-8.44","8.41","557549390","1.82","17.83","2.7B","2700000000","0.46","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financial","Capital Markets","China","CNE000000PP2","260","Kunwu Jiuding Investment Holdings Co Ltd Stock Price Today (600053) - Investing.com","6.79B","6790000000","15.66","8,084,478","-10.97%","13.49-23.69","15.5-16.85","16.67","433540800","1.07","324.22","140.42M","140420000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction & Engineering","China","CNE100002G01","535","L&K Engineering Suzhou Co Ltd Stock Price Today (603929) - Investing.com","2.23B","2230000000","10.44","3,775,112","-3.06%","9.36-14.09","10.39-10.89","10.69","213360000","0.7","90.47","2.21B","2210000000","0.12","0.10","0.96%","-","1970-01-01");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Staples","Household Products","China","CNE100002YH6","1432","Lafang China Co Ltd Stock Price Today (603630) - Investing.com","3.71B","3710000000","16.43","2,317,204","-4.25%","15-32.26","16.23-16.88","16.81","225939660","1.86","39.43","766.14M","766140000","0.42","0.09","0.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Health Care Providers & Services","China","CNE000000K25","159","Lanhai Medical Investment Co Ltd Stock Price Today (600896) - Investing.com","3.15B","3150000000","3.10","10,920,295","-55.84%","2.8-7.7","3.04-3.13","3.14","1017728346","0.56","24.94","82.19M","82190000","0.13","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Energy Equipment & Services","China","CNE1000014W5","1344","Lanpec Technologies Ltd Stock Price Today (601798) - Investing.com","2.45B","2450000000","6.90","14,210,875","-5.48%","5-13.76","6.81-7.19","7.14","354528198","1.22","-","452.01M","452010000","-0.25","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Materials","Chemicals","China","CNE000001618","8198","Inner Mongolia Lantai Industrial Co Ltd Stock Price Today (600328) - Investing.com","16.08B","16080000000","16.79","19,952,531","94.1%","8.18-31","15.74-16.96","16.01","957664592","1.29","10.39","9.12B","9120000000","1.62","0.23","2.20%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Electrical Equipment","China","CNE000000Y29","3643","Lanzhou Greatwall Electrical Co Ltd Stock Price Today (600192) - Investing.com","2.32B","2320000000","5.25","30,208,387","25%","3.89-8.37","5.24-5.4","5.36","441748000","1.24","-","1.46B","1460000000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery","China","CNE100001T31","3692","Lanzhou LS Heavy Equipment Co Stock Price Today (603169) - Investing.com","10.48B","10480000000","8.02","41,311,251","78.62%","3.99-13.05","7.88-8.11","7.89","1306291798","1.88","75.38","4.04B","4040000000","0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LW7","592","Lanzhou Minbai Shareholding Group Co Ltd Stock Price Today (600738) - Investing.com","4.21B","4210000000","5.60","5,061,848","-10.54%","5-9.68","5.52-5.67","5.68","750992236","0.96","27.37","642.66M","642660000","0.21","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000537","2349","Lao Feng Xiang Co Ltd A Stock Price Today (600612) - Investing.com","22.41B","22410000000","42.83","1,631,343","-26.81%","40.34-60.51","42.35-43.18","42.76","523117764","0.72","12.10","49.79B","49790000000","3.54","1.25","2.92%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000004K3","2349","Lao Feng Xiang Co Ltd B Stock Price Today (900905) - Investing.com","1.75B","1750000000","3.34","307,938","12.5%","2.94-4.33","3.34-3.36","3.35","523117764","0.72","12.10","7.83B","7830000000","3.54","1.25","2.92%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000023Q8","0","LBX Pharmacy Chain JSC Stock Price Today (603883) - Investing.com","15.33B","15330000000","34.35","3,584,493","-48.11%","34-67.3","34.13-35.76","35.22","446164895","0.77","20.80","11.28B","11280000000","1.65","0.35","1.02%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electric Utilities","China","CNE0000008T5","3072","Leshan Electric Power Co Ltd Stock Price Today (600644) - Investing.com","3.21B","3210000000","5.97","6,843,654","-0.5%","5.1-8.99","5.95-6.09","6.04","538400659","1.41","27.32","2.57B","2570000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Staples","Food Products","China","CNE100002T63","3523","Leshan Giantstar Farming & Husbandry Corp Ltd Stock Price Today (603477) - Investing.com","12.79B","12790000000","25.27","15,992,522","43.58%","9.54-28.45","24.5-25.62","25.1","506093443","0.62","45.17","2.98B","2980000000","0.56","0.05","0.32%","-","1970-01-01");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Consumer Discretionary","Distributors","China","CNE000000LY3","3199","Liaoning Cheng Da Co Ltd Stock Price Today (600739) - Investing.com","24B","24000000000","15.69","8,415,687","-27.16%","14.25-26.65","15.33-15.79","15.62","1529709816","1.74","11.34","13.51B","13510000000","1.38","0.22","1.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Materials","Metals & Mining","China","CNE100002201","865","Liaoning Fu-An Heavy Industry Co Ltd Stock Price Today (603315) - Investing.com","7.65B","7650000000","24.93","1,620,145","95.22%","11.82-29.5","24.89-25.55","25.1","307026264","0.55","99.72","607.08M","607080000","0.25","0.15","0.60%","-","1970-01-01");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Materials","Metals & Mining","China","CNE000000MW5","16536","Liaoning Hongyang Energy Resource Invest Co Ltd Stock Price Today (600758) - Investing.com","5.37B","5370000000","4.06","19,329,430","23.03%","3-4.99","3.99-4.19","4.1","1322017394","1.02","-","4.28B","4280000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Discretionary","Automobiles","China","CNE000001691","4405","Liaoning SG Automotive Group Co Ltd Stock Price Today (600303) - Investing.com","3.61B","3610000000","5.35","26,996,912","44.59%","3.36-5.76","5.1-5.4","5.18","675604211","1.2","-","1.92B","1920000000","-0.16","0.03","0.47%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Discretionary","Distributors","China","CNE0000001X2","2095","Liaoning Shenhua Holdings Co Ltd Stock Price Today (600653) - Investing.com","4.01B","4010000000","2.060","27,670,591","21.18%","1.64-2.25","2.05-2.1","2.07","1946380317","0.77","96.71","7.1B","7100000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Staples","Food Products","China","CNE100001VB7","7205","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd Stock Price Today (603609) - Investing.com","8.5B","8500000000","9.22","6,768,772","-23.42%","8.39-12.49","9.01-9.57","9.55","921960196","0.79","23.82","21.76B","21760000000","0.38","0.22","2.39%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Discretionary","Automobiles","China","CNE100000X10","5544","Lifan Industry Group Co Ltd Stock Price Today (601777) - Investing.com","19.26B","19260000000","4.28","11,354,100","-23.57%","4.18-8.04","4.18-4.37","4.34","4500000000","0.91","5.45","2.56B","2560000000","0.78","N/A","N/A","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Materials","Chemicals","China","CNE100002ZR2","1604","Lily Group Co Ltd Stock Price Today (603823) - Investing.com","4.29B","4290000000","13.50","1,023,723","-19.64%","12.37-19.5","13.2-13.51","13.43","317945200","0.68","13.90","1.82B","1820000000","0.97","0.25","1.85%","-","1970-01-01");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Information Technology","Software","China","CNE100001VK8","2703","Linewell Software Co Ltd Stock Price Today (603636) - Investing.com","7.43B","7430000000","12.81","32,938,876","28.61%","7.82-20.78","12.77-13.32","13.16","580360523","0.34","31.98","652.15M","652150000","0.4","0.12","0.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Materials","Metals & Mining","China","CNE000001279","7718","Lingyuan Iron & Steel Co Ltd Stock Price Today (600231) - Investing.com","8.19B","8190000000","2.870","23,373,003","-11.42%","2.32-4.1","2.74-2.87","2.8","2852136010","0.85","9.11","26.15B","26150000000","0.32","0.10","2.09%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Discretionary","Auto Components","China","CNE000001FN6","9676","Lingyun Ind Stock Price Today (600480) - Investing.com","6.36B","6360000000","8.33","9,660,464","2.71%","7.84-11.6","8.24-8.51","8.47","763461517","1.13","22.33","11.49B","11490000000","0.37","0.13","1.57%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Discretionary","Automobiles","China","CNE000000RX2","533","Linhai Co Ltd Stock Price Today (600099) - Investing.com","2B","2000000000","9.11","5,600,632","41.9%","6.04-9.95","8.95-9.24","9.18","219120000","1.13","161.53","568.77M","568770000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","701","Lionco Pharmaceutical Group Co Ltd Stock Price Today (603669) - Investing.com","5.3B","5300000000","7.35","2,732,883","-15.71%","7.2-12","7.26-7.66","7.48","721227730","0.84","60.25","653.97M","653970000","0.12","0.20","2.72%","-","1970-01-01");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Materials","Metals & Mining","China","CNE000001R68","15828","Liuzhou Iron & Steel Co Ltd Stock Price Today (601003) - Investing.com","14.3B","14300000000","5.58","12,092,593","-24.49%","4.53-8.26","5.37-5.6","5.38","2562793200","0.59","5.13","65.11B","65110000000","1.09","0.25","4.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Staples","Personal Products","China","CNE000001GK0","1506","Liuzhou Liangmianzhen Co Ltd Stock Price Today (600249) - Investing.com","3.31B","3310000000","6.01","15,963,794","11.92%","4.39-6.69","5.67-6.1","5.81","550000000","0.93","382.80","717.52M","717520000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Discretionary","Automobiles","China","CNE100001JP2","8665","Loncin Motor Co Ltd Stock Price Today (603766) - Investing.com","8.75B","8750000000","4.26","12,736,248","28.31%","3.23-6.43","4.24-4.33","4.34","2053541850","1.25","11.88","9.33B","9330000000","0.36","0.08","1.88%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction & Engineering","China","CNE000001HQ5","5035","Long Yuan Construction Group Co Ltd Stock Price Today (600491) - Investing.com","9.97B","9970000000","6.52","41,257,793","28.35%","4.03-7.55","6.3-6.56","6.24","1529757955","1.1","11.88","15.16B","15160000000","0.55","0.05","0.77%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction & Engineering","China","CNE000000G21","5786","Longjian Road & Bridge Co Ltd Stock Price Today (600853) - Investing.com","4.35B","4350000000","4.29","66,399,281","65%","2.28-4.49","4.03-4.38","3.98","1014902546","0.66","15.89","15.2B","15200000000","0.27","0.04","0.39%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001MH3","0","Lonyer Fuels Stock Price Today (603003) - Investing.com","2.74B","2740000000","7.06","14,287,115","-3.42%","6.35-9.93","6.93-7.13","7.09","388232321","1.17","-","5.31B","5310000000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Staples","Food Products","China","CNE000000WY0","1606","Lotus Health Group Co Stock Price Today (600186) - Investing.com","4.56B","4560000000","2.540","23,616,095","-9.61%","2.43-4.14","2.51-2.55","2.53","1793901141","1.19","60.91","1.33B","1330000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Materials","Chemicals","China","CNE000000V63","2588","Lucky Film Co Ltd Stock Price Today (600135) - Investing.com","3.94B","3940000000","7.12","5,419,907","18.67%","5.76-8.8","7.04-7.24","7.21","553307099","1.57","72.51","2.24B","2240000000","0.1","0.03","0.29%","-","1970-01-01");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water Utilities","China","CNE000000Y94","3146","Luenmei Quantum Co Ltd Stock Price Today (600167) - Investing.com","15.97B","15970000000","6.98","5,445,522","-31.43%","6.88-10.5","6.88-7.11","7.05","2288119475","0.84","12.68","2.24B","2240000000","0.55","0.40","5.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Industrials","Building Products","China","CNE000000J51","0","Luoyang Glass Stock Price Today (600876) - Investing.com","14.68B","14680000000","22.73","7,448,340","29.96%","15.99-40.58","22.54-23.11","22.65","645674963","1.66","47.09","3.61B","3610000000","0.48","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Real Estate","Real Estate Management & Development","China","CNE000001147","4288","Lushang Property Co Ltd Stock Price Today (600223) - Investing.com","11.22B","11220000000","11.12","11,645,944","-17.45%","9.27-19.1","10.85-11.24","11.01","1009152199","2.25","14.05","6.35B","6350000000","0.79","0.20","1.80%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Materials","Chemicals","China","CNE000000NW3","421","Luxin Venture Capital Group Co Ltd Stock Price Today (600783) - Investing.com","11.28B","11280000000","15.15","13,714,520","13.23%","10.47-17.73","14.7-15.55","15.38","744359294","1.6","128.72","87.41M","87410000","0.12","0.15","0.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Materials","Metals & Mining","China","CNE000000DD4","22145","Maanshan Iron & Steel Co Ltd Stock Price Today (600808) - Investing.com","34.96B","34960000000","4.540","146,661,601","32.75%","3.42-6.94","4.24-4.61","4.36","7700681186","0.56","6.59","113.85B","113850000000","0.69","0.35","2.86%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000FJ6","2518","Maoye Commercial Co Ltd Stock Price Today (600828) - Investing.com","6.91B","6910000000","3.99","6,438,201","9.02%","3.31-4.3","3.93-4.04","4.02","1731982546","0.9","16.88","4.17B","4170000000","0.24","0.15","2.51%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Discretionary","Household Durables","China","CNE0000015M5","10144","Markor International Home Furnishings Co Ltd Stock Price Today (600337) - Investing.com","5.01B","5010000000","3.35","20,393,265","-33.53%","3-5.57","3.28-3.37","3.33","1495944883","0.63","9.30","3.72B","3720000000","0.36","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3091","Mayinglong Pharmaceutical Group Co Ltd Stock Price Today (600993) - Investing.com","9.54B","9540000000","22.13","8,435,894","22.2%","17.69-33.54","21.8-22.88","22.88","431053891","1.3","20.57","3.39B","3390000000","1.08","0.35","1.36%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Staples","Food Products","China","CNE000000HP9","11644","MeiHua Holdings Group Co Ltd Stock Price Today (600873) - Investing.com","26.31B","26310000000","8.63","35,693,219","42.17%","5.41-9.29","8.46-8.82","8.71","3048619928","1.12","11.44","22.84B","22840000000","0.76","0.40","3.48%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000GN6","6631","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price Today (600863) - Investing.com","20.23B","20230000000","3.100","121,490,347","20.62%","2.25-4.87","3.06-3.15","3.12","6526887811","1.13","-","13.16B","13160000000","-0.03","0.13","4.06%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction & Engineering","China","CNE100000FX6","97972","Metallurgical Corporation of China Ltd Stock Price Today (601618) - Investing.com","81.44B","81440000000","3.930","220,148,586","14.58%","2.93-6.3","3.78-3.94","3.77","20723619170","0.84","11.17","500.57B","500570000000","0.35","0.08","1.91%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BR8","513","Metro Investment Development Co Ltd Stock Price Today (600683) - Investing.com","4.31B","4310000000","5.82","21,743,951","28.48%","3.28-8.3","5.6-6.05","5.81","740777597","1.3","11.33","3.78B","3780000000","0.51","0.25","4.30%","-","1970-01-01");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MG1","2086","Micro Tech Nanjing Co Ltd Stock Price Today (688029) - Investing.com","15.51B","15510000000","115.96","891,283","-39.4%","115.03-323.66","115.03-120.85","119.71","133747220","-","51.39","1.39B","1390000000","2.26","0.60","0.52%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MJ5","502","MicroPort Endovascular MedTech Ltd Stock Price Today (688016) - Investing.com","13.76B","13760000000","191.21","699,508","-34.09%","165.98-480","190.09-200.96","197.8","71978147","-","43.60","684.63M","684630000","4.39","2.10","0.47%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Air Freight & Logistics","China","CNE1000036C0","2661","Milkyway Chemical Supply Chain Service Co Ltd Stock Price Today (603713) - Investing.com","18.33B","18330000000","111.45","1,078,202","-10.14%","86.48-145.22","109.58-112.49","111","164474686","1.47","41.98","8.64B","8640000000","2.65","0.39","0.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Materials","Paper & Forest Products","China","CNE0000012T7","0","Minfeng Special Paper Co Ltd Stock Price Today (600235) - Investing.com","2.05B","2050000000","5.84","15,834,819","-1.02%","4.68-7.55","5.72-5.98","5.85","351300000","1.89","35.24","1.53B","1530000000","0.17","0.02","0.26%","-","1970-01-01");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Industrials","Electrical Equipment","China","CNE100003HQ0","10163","Ming Yang Smart Energy Group Ltd Stock Price Today (601615) - Investing.com","48.86B","48860000000","23.48","56,809,631","38.93%","13.95-36.03","22.52-23.55","21.41","2080915306","-","16.70","18.43B","18430000000","1.4","0.11","0.45%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financial","Capital Markets","China","CNE0000016N1","2808","Minmetals Capital Co Ltd Stock Price Today (600390) - Investing.com","24.02B","24020000000","5.34","27,458,260","-16.95%","4.83-6.52","5.19-5.36","5.26","4498065459","1.45","6.41","12.22B","12220000000","0.85","0.35","6.59%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q78","3346","Minmetals Development Co Ltd Stock Price Today (600058) - Investing.com","9.49B","9490000000","8.85","9,273,293","3.87%","7.13-13.19","8.7-8.94","8.7","1071910711","1.16","28.55","87.51B","87510000000","0.31","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MN7","457","Montage Technology Co Ltd Stock Price Today (688008) - Investing.com","68.83B","68830000000","60.76","5,788,443","-7.93%","49.05-86.67","58.36-61.55","58.62","1132824111","-","92.83","1.59B","1590000000","0.65","0.30","0.49%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Materials","Paper & Forest Products","China","CNE0000016M3","2089","Mudanjiang Hengfeng Paper Co Ltd Stock Price Today (600356) - Investing.com","2.22B","2220000000","7.43","2,872,567","-6.19%","6.57-8.69","7.32-7.47","7.43","298731378","1.15","16.40","1.5B","1500000000","0.45","0.13","1.79%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Management & Development","China","CNE100002SM8","9086","Nacity Property Service Co Ltd Stock Price Today (603506) - Investing.com","3.17B","3170000000","16.90","1,862,308","10.77%","12.49-17.84","16.03-16.99","16.55","187777779","0.33","18.84","1.17B","1170000000","0.89","0.22","1.30%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Industrials","Machinery","China","CNE1000030F6","849","Nancal Energy-Saving Technology Co Ltd Stock Price Today (603859) - Investing.com","4.81B","4810000000","28.88","1,917,723","-11%","28.16-45.5","28.16-29.18","28.98","166568333","1.38","24.69","1.14B","1140000000","1.17","0.10","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery","China","CNE100002TZ8","490","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price Today (603912) - Investing.com","3.77B","3770000000","17.40","17,201,168","26.82%","12.2-28.14","17.33-18.19","17.9","216918189","1.44","44.73","667.01M","667010000","0.39","0.25","1.44%","-","1970-01-01");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Materials","Chemicals","China","CNE000000JQ3","1356","Nanjing Chemical Fibre Co Ltd Stock Price Today (600889) - Investing.com","1.86B","1860000000","5.07","4,403,068","7.42%","4.49-7.9","4.99-5.15","5.11","366346010","1.42","-","469.64M","469640000","-0.45","0.02","0.39%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Discretionary","Auto Components","China","CNE100003LD0","1951","Nanjing Chervon Auto Precision Technology Co Ltd Stock Price Today (603982) - Investing.com","4.38B","4380000000","21.74","4,227,931","25.74%","14.7-51.81","21.6-22.6","22.45","201415700","-","25.73","1.19B","1190000000","0.84","0.07","0.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Management & Development","China","CNE000001B09","1968","Nanjing Chixia Development Co Ltd Stock Price Today (600533) - Investing.com","5.79B","5790000000","5.51","39,016,682","80.66%","2.73-5.51","4.56-5.51","5.01","1050000000","0.68","14.59","2.92B","2920000000","0.38","0.10","1.81%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PX6","826","Nanjing Gaoke Co Ltd Stock Price Today (600064) - Investing.com","12.98B","12980000000","10.50","13,454,976","5.63%","7.91-10.9","10.11-10.52","10.27","1235956888","1.03","6.01","4.2B","4200000000","1.75","0.50","4.76%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Information Technology","Communications Equipment","China","CNE100002FT0","1346","Nanjing Huamai Technology Co Ltd Stock Price Today (603042) - Investing.com","1.82B","1820000000","11.35","4,660,340","-10.13%","11.15-14.43","11.31-11.69","11.64","160589840","0.82","57.56","838.88M","838880000","0.2","0.05","0.47%","-","1970-01-01");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Industrials","Machinery","China","CNE1000026M0","952","Nanjing Inform Storage Equipment Group Co Ltd Stock Price Today (603066) - Investing.com","2.38B","2380000000","8.10","3,648,347","3.45%","7.3-9.85","8-8.23","8.24","294180074","1.13","23.32","529.59M","529590000","0.35","0.07","0.80%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Materials","Metals & Mining","China","CNE0000014Q9","11431","Nanjing Iron & Steel Co Ltd Stock Price Today (600282) - Investing.com","24.1B","24100000000","3.92","59,887,258","-7.33%","3.25-5.17","3.79-3.93","3.8","6147486011","0.84","5.89","75.67B","75670000000","0.67","0.30","6.38%","May 04, 2022","2022-05-04");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery","China","CNE100001T49","3356","Nanjing Kangni Mechanical & Electrical Co Ltd Stock Price Today (603111) - Investing.com","5.07B","5070000000","5.10","4,251,858","-6.76%","4.81-5.94","5.07-5.15","5.13","993275484","1.2","13.91","2.57B","2570000000","0.37","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","953","Nanjing King-friend Biochemical Pharmaceutical Co Ltd Stock Price Today (603707) - Investing.com","35.33B","35330000000","28.50","3,623,061","-3.52%","27.06-44.98","28.28-29.27","29.31","1239478868","1.03","34.15","2.78B","2780000000","0.83","0.09","0.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Discretionary","Household Durables","China","CNE100002WX7","2342","Nanjing OLO Home Furnishing Co Ltd Stock Price Today (603326) - Investing.com","2.86B","2860000000","8.87","2,481,192","-30.49%","8.64-13.08","8.72-8.98","8.83","322069200","0.73","14.43","1.24B","1240000000","0.61","0.30","3.38%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Information Technology","Communications Equipment","China","CNE000000NB7","3247","Nanjing Panda Electronics Co Ltd Stock Price Today (600775) - Investing.com","7.61B","7610000000","8.33","7,669,402","23.96%","6.18-11.19","8.26-8.6","8.5","913838529","1.28","172.11","4.53B","4530000000","0.05","0.01","0.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Health Care Providers & Services","China","CNE000000KV1","5033","NanJing Pharmaceutical Co Ltd Stock Price Today (600713) - Investing.com","6.75B","6750000000","5.16","27,060,176","18.89%","4.17-6.2","5.08-5.34","5.3","1308821012","0.99","10.64","45.12B","45120000000","0.48","0.12","2.13%","-","1970-01-01");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financial","Capital Markets","China","CNE1000031R9","2001","Nanjing Securities Co Ltd Stock Price Today (601990) - Investing.com","30.52B","30520000000","8.28","12,950,857","-17.94%","7.86-11.88","8.1-8.31","8.18","3686361034","1.52","30.91","2.11B","2110000000","0.27","0.13","1.57%","-","1970-01-01");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003H09","2228","Nanjing Tanker Corp Stock Price Today (601975) - Investing.com","9.41B","9410000000","1.94","68,044,884","-16.02%","1.78-2.34","1.92-1.97","1.95","4852783848","-","35.66","3.86B","3860000000","0.06","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Discretionary","Distributors","China","CNE0000017C2","559","Nanjing Textiles Import & Export Corp Ltd Stock Price Today (600250) - Investing.com","1.96B","1960000000","6.30","15,201,062","29.9%","4.27-7.13","5.79-6.3","5.73","310593879","0.5","-","577.71M","577710000","-0.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Materials","Chemicals","China","CNE100003JD4","559","Nanjing Well Pharmaceutical Co Ltd Stock Price Today (603351) - Investing.com","3.54B","3540000000","26.14","2,775,915","15.46%","17.08-42.62","25.56-26.84","26.51","135478432","-","31.51","764.2M","764200000","0.83","0.30","1.15%","-","1970-01-01");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Healthcare","Health Care Providers & Services","China","CNE000000CX4","16356","Nanjing Xinjiekou Department Store Co Ltd Stock Price Today (600682) - Investing.com","14.19B","14190000000","10.54","8,022,936","13.95%","8.72-14.4","10.53-10.9","10.73","1346132221","2.67","13.67","4.46B","4460000000","0.77","0.02","0.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000KP3","927","Nanning Department Store Co Ltd Stock Price Today (600712) - Investing.com","2.45B","2450000000","4.50","12,831,585","15.38%","3.3-4.86","4.37-4.54","4.51","544655360","2.51","-","600.11M","600110000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Materials","Chemicals","China","CNE1000025Q3","761","Nantong Acetic Acid Chemical Co Ltd Stock Price Today (603968) - Investing.com","3.38B","3380000000","16.52","3,907,916","-6.19%","12.92-23","16.22-16.74","16.59","204480000","1.13","22.14","2.12B","2120000000","0.74","0.50","3.03%","-","1970-01-01");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Industrials","Electrical Equipment","China","CNE100003LX8","736","Nantong Haixing Electronics Co Ltd Stock Price Today (603115) - Investing.com","4.86B","4860000000","20.30","2,499,803","34.7%","13.56-32.47","20.01-20.53","20.42","239200000","-","21.68","1.21B","1210000000","0.93","0.75","3.69%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Materials","Chemicals","China","CNE0000016X0","1792","Nantong Jiangshan Agrochemical & Chemicals Co Ltd Stock Price Today (600389) - Investing.com","14.56B","14560000000","49.04","4,331,805","124.44%","20.08-65.79","45.15-49.3","45.57","297000000","1.35","24.33","4.79B","4790000000","2.02","1.50","3.06%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery","China","CNE100002BB7","1350","Nantong Square Cold Chain Equipment Co Ltd Stock Price Today (603339) - Investing.com","3.21B","3210000000","10.38","3,509,569","9.15%","8.95-14.88","10.3-10.62","10.55","309441175","1.24","22.79","1.15B","1150000000","0.45","0.10","1.01%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Industrials","Electrical Equipment","China","CNE000001G38","8806","NARI Technology Co Ltd Stock Price Today (600406) - Investing.com","168.09B","168090000000","30.13","31,348,219","13.66%","22.68-47.87","29.81-30.74","30.1","5578798239","0.34","30.23","23.23B","23230000000","1","0.29","1.16%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Consumer Discretionary","Auto Components","China","CNE000001HK8","4992","NBTM New Materials Group Co Ltd Stock Price Today (600114) - Investing.com","4.86B","4860000000","7.88","12,645,635","3.68%","7.28-13.81","7.86-8.15","8.06","616383477","1.04","40.85","2.69B","2690000000","0.2","0.15","1.90%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Information Technology","Software","China","CNE000000KJ6","17071","Neusoft Corp Stock Price Today (600718) - Investing.com","13.89B","13890000000","11.55","26,247,792","25.27%","8.78-16.72","11.36-11.98","11.85","1202536322","0.74","93.83","5.32B","5320000000","0.12","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Materials","Chemicals","China","CNE100002VC3","402","New East New Materials Co Ltd Class A Stock Price Today (603110) - Investing.com","7.82B","7820000000","38.87","1,498,461","34.53%","25.24-47.09","38.67-40.09","39.66","201226732","1.64","118.69","285.21M","285210000","0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Discretionary","Internet & Direct Marketing Retail","China","CNE0000005N4","2402","New Guomai Digital Culture Co Ltd Stock Price Today (600640) - Investing.com","8.44B","8440000000","10.61","6,623,124","-11.51%","9.68-16.66","10.55-11.09","11.02","795695940","1.49","-","2.95B","2950000000","-0.04","0.00","0.04%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery","China","CNE100001SJ6","3495","Neway Valve Suzhou Co Ltd Stock Price Today (603699) - Investing.com","6.1B","6100000000","8.18","4,946,445","-37.6%","8.12-14.44","8.12-8.57","8.51","745369846","1.07","5.64","2.9B","2900000000","1.45","0.46","5.62%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000013F4","409","Ningbo Bird Co Ltd Stock Price Today (600130) - Investing.com","3B","3000000000","3.90","11,731,349","13.04%","3.23-4.7","3.82-3.93","3.89","768000000","1.29","70.02","787.41M","787410000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Materials","Metals & Mining","China","CNE100000ZK1","5034","Ningbo Boway Alloy Material Co Ltd Stock Price Today (601137) - Investing.com","11.37B","11370000000","14.42","10,940,278","33.15%","9.91-25.6","13.93-14.76","14.3","788710972","0.86","35.49","7.37B","7370000000","0.41","0.17","1.18%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction & Engineering","China","CNE100001674","5548","Ningbo Construction Co Ltd Stock Price Today (601789) - Investing.com","7.31B","7310000000","6.97","141,478,083","81.98%","3.35-9.24","6.65-7.27","6.62","1049187973","1.21","19.36","15.21B","15210000000","0.36","0.10","1.43%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Materials","Metals & Mining","China","CNE000000N63","191","Ningbo Fubang Stock Price Today (600768) - Investing.com","1.31B","1310000000","9.78","6,813,004","18.55%","7.77-13.86","9.55-9.95","9.87","133747200","0.63","388.10","416.97M","416970000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Materials","Construction Materials","China","CNE000000L81","1628","Ningbo Fuda Co Ltd Stock Price Today (600724) - Investing.com","8.35B","8350000000","5.78","19,490,948","41.67%","3.14-5.78","5.78-5.78","5.25","1445241071","0.94","23.17","2.34B","2340000000","0.25","0.25","3.81%","-","1970-01-01");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Discretionary","Auto Components","China","CNE100001V37","1380","Ningbo Gaofa Automotive Control System Co Ltd Stock Price Today (603788) - Investing.com","2.65B","2650000000","11.88","2,073,028","-13.28%","11.2-16.3","11.86-12.16","12.13","223065068","1.06","15.23","699.66M","699660000","0.78","0.60","5.05%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery","China","CNE100003HW8","1473","Ningbo Haitian Precision Machinery Co Ltd Stock Price Today (601882) - Investing.com","9.14B","9140000000","17.50","3,284,710","28.87%","12.83-35.49","17.25-17.88","17.61","522000000","1.01","24.62","2.73B","2730000000","0.71","0.36","1.36%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Discretionary","Auto Components","China","CNE100002T97","698","Ningbo Heli Mould Technology Co Ltd Class A Stock Price Today (603917) - Investing.com","2.2B","2200000000","14.00","2,000,559","45.83%","8.81-27.97","13.87-14.65","14.4","156800000","1.24","31.79","492.51M","492510000","0.39","0.20","1.43%","-","1970-01-01");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Discretionary","Auto Components","China","CNE100001V94","17709","Ningbo Jifeng Auto Parts Co Ltd Stock Price Today (603997) - Investing.com","9.36B","9360000000","8.36","13,527,125","-3.46%","7.86-19.4","8.21-8.59","8.5","1119123994","0.99","71.33","16.83B","16830000000","0.12","0.18","2.15%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Materials","Metals & Mining","China","CNE1000040C2","6977","Ningbo Jintian Copper Group Co Ltd Stock Price Today (601609) - Investing.com","11.68B","11680000000","7.92","9,670,459","-26.94%","7.51-10.78","7.74-7.96","7.81","1474997756","-","16.51","58.58B","58580000000","0.48","0.11","1.34%","-","1970-01-01");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Discretionary","Auto Components","China","CNE000000DJ1","0","Ningbo Joyson Electronic Corp Stock Price Today (600699) - Investing.com","17.82B","17820000000","13.11","23,112,512","-30.71%","12.93-30.2","12.93-13.41","13.25","1359084624","0.93","18.87","34.11B","34110000000","0.7","0.15","1.14%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery","China","CNE100002TQ7","958","Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price Today (603076) - Investing.com","3.65B","3650000000","30.28","1,205,372","-43.54%","29.5-72.5","29.64-30.75","30.24","120701344","1.27","36.70","729.95M","729950000","0.83","0.08","0.35%","-","1970-01-01");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Marine","China","CNE000000PD8","936","Ningbo Marine Co Ltd Stock Price Today (600798) - Investing.com","6.14B","6140000000","5.09","54,201,091","0.79%","3.74-6.14","4.71-5.18","4.82","1206534201","1.43","29.92","1.65B","1650000000","0.17","0.06","1.18%","-","1970-01-01");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2432","Ningbo Menovo Pharmaceutical Co Ltd Stock Price Today (603538) - Investing.com","8.66B","8660000000","57.22","11,331,312","78.37%","27.58-86.68","57.22-61.79","63.58","151303537","-0.47","55.35","918.7M","918700000","1.03","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Electrical Equipment","China","CNE100001T23","1138","Ningbo Orient Wires and Cables Co Ltd Stock Price Today (603606) - Investing.com","32.67B","32670000000","47.50","16,738,922","108.61%","18.61-64.15","46.68-48.82","46.7","687715368","0.77","27.72","7.93B","7930000000","1.73","0.35","0.48%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002GV4","12081","Ningbo Peacebird Fashion Co Ltd Stock Price Today (603877) - Investing.com","9.31B","9310000000","19.76","3,157,938","-62.89%","19.32-59.8","19.65-20.65","20.44","471201968","0.86","13.74","10.92B","10920000000","1.44","0.60","4.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Electrical Equipment","China","CNE100003MS6","1801","Ningbo Ronbay New Energy Tech Ltd Stock Price Today (688005) - Investing.com","50.53B","50530000000","112.78","7,746,579","109.78%","49.7-161.41","108-115.9","120.48","448037632","-","56.62","10.26B","10260000000","1.99","0.20","0.08%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Electrical Equipment","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd Stock Price Today (601567) - Investing.com","15.69B","15690000000","11.14","16,264,793","75.16%","6.27-22.29","10.69-11.61","10.87","1408654553","1.82","17.37","5.1B","5100000000","0.64","0.35","3.14%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Materials","Chemicals","China","CNE000000JJ8","4760","Ningbo Shanshan Co Ltd Stock Price Today (600884) - Investing.com","56.47B","56470000000","26.35","37,944,087","83.62%","12.72-44.3","25.86-26.8","26.82","2142919938","1.42","16.58","15.71B","15710000000","1.59","0.09","0.34%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y58","1542","Ningbo Shenglong Automotive Powertrain System Co Ltd Stock Price Today (603178) - Investing.com","2.37B","2370000000","10.04","2,168,340","14.22%","8.5-19.98","9.85-10.19","10.13","236411881","1.61","20.42","1.04B","1040000000","0.49","0.09","0.85%","-","1970-01-01");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TZ0","0","Ningbo Techmation Co Ltd Stock Price Today (603015) - Investing.com","2.52B","2520000000","6.23","4,575,475","4.18%","5.65-9.55","6.18-6.4","6.34","404219000","1.01","26.84","736.2M","736200000","0.23","0.10","1.61%","-","1970-01-01");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Multi-Utilities","China","CNE000001K24","1135","Ningbo Thermal Power Co Ltd Stock Price Today (600982) - Investing.com","6.13B","6130000000","5.48","71,181,632","48.11%","3.13-8.3","5.38-5.56","5.47","1117768211","1.08","21.76","3.36B","3360000000","0.25","0.14","2.46%","-","1970-01-01");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Materials","Chemicals","China","CNE100002ZF7","1409","Ningbo Tianlong Electronics Co Ltd Stock Price Today (603266) - Investing.com","2.68B","2680000000","13.49","4,886,035","29.34%","9.5-15.15","13.28-13.89","13.82","198910550","1.2","26.46","843.24M","843240000","0.51","0.10","0.74%","-","1970-01-01");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Discretionary","Auto Components","China","CNE1000023J3","9118","Ningbo Tuopu Group Co Ltd Stock Price Today (601689) - Investing.com","58.52B","58520000000","53.10","11,876,529","62.58%","26.88-68.06","51.77-54.67","53.1","1102046572","1.36","58.77","7.82B","7820000000","0.91","0.17","0.32%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Industrials","Trading Companies & Distributors","China","CNE000000PL1","704","Ningbo United Group Co Ltd Stock Price Today (600051) - Investing.com","2.48B","2480000000","7.97","16,142,667","-7.43%","6.05-11.68","7.8-8.11","8.02","310880000","1.29","20.52","1.69B","1690000000","0.39","0.20","2.51%","-","1970-01-01");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003HR8","1190","Ningbo Water Meter Co Ltd Stock Price Today (603700) - Investing.com","3.38B","3380000000","16.73","1,894,828","-38.27%","16.05-28.59","16.48-16.91","16.87","202161964","-","14.41","1.72B","1720000000","1.16","0.80","2.39%","-","1970-01-01");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Discretionary","Auto Components","China","CNE100002RQ1","1862","Ningbo Xusheng Auto Technology Co Ltd Stock Price Today (603305) - Investing.com","12.83B","12830000000","28.70","4,339,999","-8.39%","28.2-53.66","28.2-29.29","29.1","447038482","1.1","31.07","3.02B","3020000000","0.92","0.12","1.15%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J23","1184","Ningbo Yongxin Optics Co Ltd Stock Price Today (603297) - Investing.com","10.82B","10820000000","97.98","1,816,159","128.39%","40.12-138","93.23-99.87","97.41","110477500","1.13","37.96","580.99M","580990000","2.58","0.53","0.54%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd Stock Price Today (600366) - Investing.com","9.93B","9930000000","10.16","31,699,961","47.03%","6.17-16.99","10.08-10.43","10.36","977701660","0.86","19.38","3.75B","3750000000","0.52","0.10","0.98%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GV9","200","Ningbo Zhongbai Co Ltd Stock Price Today (600857) - Investing.com","2.67B","2670000000","11.90","7,222,180","17.01%","8.11-15","11.65-12.12","11.99","224319919","0.46","74.66","833.99M","833990000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transportation Infrastructure","China","CNE100000V12","17790","Ningbo Zhoushan Port Co Ltd Stock Price Today (601018) - Investing.com","65.44B","65440000000","4.14","26,225,591","-1.43%","3.64-4.65","4.04-4.15","4.1","15807417370","1.03","14.87","23.13B","23130000000","0.27","0.09","1.98%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Materials","Chemicals","China","CNE100003LF5","14211","Ningxia Baofeng Energy Group Co Ltd Stock Price Today (600989) - Investing.com","116.51B","116510000000","15.93","37,727,526","-6.4%","13.05-19.69","14.92-16.05","14.99","7313816494","-","16.42","23.3B","23300000000","0.97","0.32","1.76%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Materials","Construction Materials","China","CNE000001FS5","2758","Ningxia Building Materials Group Co Ltd Stock Price Today (600449) - Investing.com","6.9B","6900000000","14.42","7,791,685","-0.62%","9.81-14.85","14.11-14.57","14.25","478181042","1.54","8.61","5.78B","5780000000","1.68","0.54","4.65%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002WN8","99","Ningxia Jiaze Renewables Corp Ltd Stock Price Today (601619) - Investing.com","9.91B","9910000000","4.07","24,444,122","8.24%","3.27-6.5","4.03-4.15","4.11","2434220009","2.12","24.33","1.09B","1090000000","0.17","0.06","1.35%","-","1970-01-01");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Industrials","Trading Companies & Distributors","China","CNE000000W47","971","Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price Today (600165) - Investing.com","6.38B","6380000000","9.32","14,390,198","64.37%","5.4-13.88","9.27-9.6","9.32","684883775","1.83","429.49","143.17M","143170000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Industrials","Machinery","China","CNE1000021B4","3564","Noblelift Intelligent Equipment Co Ltd Stock Price Today (603611) - Investing.com","3.97B","3970000000","15.40","2,454,984","19.01%","12.05-23.25","15.01-15.41","15.26","257600791","1.36","15.01","4.27B","4270000000","1.03","0.30","1.95%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10909","North China Pharmaceutical Co Ltd Stock Price Today (600812) - Investing.com","12.95B","12950000000","7.55","18,275,182","-16.48%","7.2-13.45","7.47-7.77","7.72","1715730370","1.77","-","8.19B","8190000000","-0.01","0.03","0.38%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace & Defense","China","CNE000001G61","2392","North Electro-Optic Co Ltd Stock Price Today (600184) - Investing.com","6.87B","6870000000","13.51","5,707,725","32.71%","9.97-17.52","13.2-13.83","13.67","508760826","1.26","110.56","3.31B","3310000000","0.12","0.05","0.24%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery","China","CNE000001386","803","Inner Mongolia North Hauler Joint Stock Co Ltd Stock Price Today (600262) - Investing.com","3.51B","3510000000","20.62","3,808,361","31.17%","12.42-28.38","19.77-21.4","21.29","170000000","1.17","43.28","1.11B","1110000000","0.48","0.12","0.58%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Machinery","China","CNE000001F88","2516","North Navigation Control Technology Co Ltd Stock Price Today (600435) - Investing.com","12.5B","12500000000","8.39","19,278,447","4.48%","7.3-12.15","8.3-8.55","8.53","1489320000","1.45","93.53","3.99B","3990000000","0.09","0.03","0.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Communication Services","Media","China","CNE1000008J4","0","Northern United Publishing & Media Group Co Ltd Stock Price Today (601999) - Investing.com","3.64B","3640000000","6.61","15,701,132","15.16%","5.51-10.71","6.55-6.77","6.73","550914700","1.39","28.54","2.05B","2050000000","0.23","0.09","1.29%","-","1970-01-01");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Industrials","Electrical Equipment","China","CNE000000TB4","1650","Nuode Investment Co Ltd Stock Price Today (600110) - Investing.com","18.69B","18690000000","10.76","53,352,293","50.49%","6.64-25.59","10.65-11.03","10.91","1737268615","1.5","43.79","3.24B","3240000000","0.25","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Energy","Energy Equipment & Services","China","CNE0000019T2","7932","Offshore Oil Engineering Co Ltd Stock Price Today (600583) - Investing.com","19.19B","19190000000","4.34","33,827,520","-1.36%","4.03-5.68","4.28-4.34","4.31","4421354800","1.2","55.43","19.8B","19800000000","0.08","0.08","1.61%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002XQ9","4126","Olympic Circuit Technology Co Ltd Stock Price Today (603920) - Investing.com","8.31B","8310000000","15.62","8,593,830","19.31%","11.41-25.65","15.53-16.05","15.79","532247495","0.66","34.68","2.61B","2610000000","0.45","0.36","2.95%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Discretionary","Household Durables","China","CNE100002RB3","20022","Oppein Home Group Inc Stock Price Today (603833) - Investing.com","74.46B","74460000000","122.24","1,615,256","-28.26%","104.25-174.38","121.24-124.38","122.8","609151948","1.1","27.43","14.4B","14400000000","4.46","1.20","0.98%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Staples","Household Products","China","CNE100002FW4","5199","Opple Lighting Co Ltd Stock Price Today (603515) - Investing.com","13.98B","13980000000","18.54","1,790,441","-35.51%","17.27-30.47","18.33-18.65","18.32","754210692","1.15","15.16","6.16B","6160000000","1.22","0.50","2.70%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Industrials","Trading Companies & Distributors","China","CNE000000FX7","1071","Orient Group Inc Stock Price Today (600811) - Investing.com","12.04B","12040000000","3.29","86,845,388","-6.8%","2.73-3.83","3.2-3.32","3.32","3659150735","0.87","401.22","10.48B","10480000000","0.01","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Discretionary","Distributors","China","CNE0000013J6","5105","Orient International Enterprise Ltd Stock Price Today (600278) - Investing.com","6.94B","6940000000","7.86","7,912,584","-9.45%","6.93-8.97","7.7-8","7.94","883527428","1.59","16.54","35.15B","35150000000","0.48","0.09","1.18%","-","1970-01-01");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financial","Capital Markets","China","CNE100001ZV6","7835","Orient Securities Co Ltd Stock Price Today (600958) - Investing.com","75.53B","75530000000","10.80","77,279,680","22.59%","8.52-19.66","10.51-10.87","10.7","6993655803","1.93","14.71","24.33B","24330000000","0.73","0.25","2.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financial","Capital Markets","China","CNE1000008V9","1711","Pacific Securities Co Ltd Stock Price Today (601099) - Investing.com","20.04B","20040000000","2.94","78,514,633","-17.88%","2.81-3.86","2.88-2.96","2.92","6816316370","1.73","-","1.28B","1280000000","-0.08","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Information Technology","IT Services","China","CNE000000L99","2430","Pci-Suntek Technology Co Ltd Stock Price Today (600728) - Investing.com","12.56B","12560000000","7.17","29,092,148","12.03%","6.07-9.54","7-7.42","7.34","1751574653","0.93","40.03","6.22B","6220000000","0.18","0.02","0.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Materials","Metals & Mining","China","CNE000001F54","1892","Pengxin International Mining Co Ltd Stock Price Today (600490) - Investing.com","9.45B","9450000000","4.27","68,716,545","2.4%","3.74-9.34","4.12-4.31","4.21","2212887079","1.86","19.46","7.52B","7520000000","0.22","0.07","1.52%","-","1970-01-01");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financial","Insurance","China","CNE100003F27","193494","People's Insurance of China Ltd Stock Price Today (601319) - Investing.com","199.09B","199090000000","4.65","55,117,894","-21.59%","4.25-6.29","4.57-4.66","4.61","44223990583","1.65","9.47","597.8B","597800000000","0.49","0.16","2.95%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Communication Services","Media","China","CNE100001FP0","3302","People.Cn Co Ltd Stock Price Today (603000) - Investing.com","12.06B","12060000000","10.91","11,091,662","-33.92%","10.21-19.97","10.75-11.15","11.1","1105691056","2.66","43.61","1.28B","1280000000","0.25","0.16","1.48%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Staples","Personal Products","China","CNE100002SY3","2130","Perfect Group Corp Ltd Class A Stock Price Today (603059) - Investing.com","1.98B","1980000000","19.84","1,394,231","-6.94%","19.04-31.49","19.66-20.44","20.28","100000000","1.4","43.43","726.56M","726560000","0.45","0.24","1.21%","-","1970-01-01");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000QJ3","3083","Phenix Optical Co Ltd Stock Price Today (600071) - Investing.com","9.32B","9320000000","33.09","4,141,236","132.7%","12.41-61.58","32.9-33.96","33.9","281573889","1.84","967.54","1.59B","1590000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PH7","74266","Pingdingshan Tianan Coal Mining Co Ltd Stock Price Today (601666) - Investing.com","37.55B","37550000000","16.22","54,650,462","193.31%","5.46-17.2","15.57-16.68","16.48","2315215955","1.14","12.89","29.7B","29700000000","1.26","0.76","2.22%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery","China","CNE100002ZD2","1286","PNC Process Systems Co Ltd Stock Price Today (603690) - Investing.com","11.31B","11310000000","35.50","5,911,578","9.81%","27.27-70.69","34.33-35.95","35.2","318530474","1.26","27.09","1.28B","1280000000","1.31","0.16","0.46%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Financial","Capital Markets","China","CNE000000X53","2806","Polaris Bay Group Co Ltd Stock Price Today (600155) - Investing.com","16.42B","16420000000","9.58","22,976,812","-6.54%","8.39-12.5","9.32-9.79","9.32","1713508416","1.45","22.80","3.51B","3510000000","0.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financial","Banks","China","CNE100003PZ4","177797","Postal Savings Bank of China Co Ltd Stock Price Today (601658) - Investing.com","677.02B","677020000000","5.74","163,777,343","2.87%","4.63-6.09","5.64-5.76","5.71","86978562200","-","7.44","263.3B","263300000000","0.77","0.25","3.63%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Commercial Services & Supplies","China","CNE100002R40","994","Poten Environment Group Co Ltd Stock Price Today (603603) - Investing.com","1.89B","1890000000","4.52","12,334,664","-22.07%","4.32-8","4.36-4.59","4.48","417784056","1.1","-","1.27B","1270000000","-1.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction & Engineering","China","CNE1000017G1","132125","Power Construction Corp of China Ltd Stock Price Today (601669) - Investing.com","121.93B","121930000000","8.05","260,444,734","101.75%","3.77-9.96","7.54-8.12","7.47","15146035123","0.82","15.94","316.1B","316100000000","0.51","0.09","1.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Staples","Personal Products","China","CNE100002TP9","2898","Proya Cosmetics Co Ltd Class A Stock Price Today (603605) - Investing.com","36.28B","36280000000","180.47","895,599","10.89%","150-224.43","172.81-183","175.8","201009966","0.81","65.23","3.01B","3010000000","2.76","0.72","0.40%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1678","Pulike Biological Engineering Inc Stock Price Today (603566) - Investing.com","8.09B","8090000000","25.72","5,932,099","28.73%","17.16-30.55","25-27.69","27.7","314641700","0.84","27.00","821.02M","821020000","0.95","0.50","1.94%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water Utilities","China","CNE000001519","1676","Qian Jiang Water Resources Development Co Ltd Stock Price Today (600283) - Investing.com","4.74B","4740000000","13.44","7,927,210","20.75%","10-15.35","12.66-13.9","12.64","352995758","0.94","24.24","1.09B","1090000000","0.55","0.15","1.12%","-","1970-01-01");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Staples","Food Products","China","CNE1000026G2","2271","Qianhe Condiment and Food Co Ltd Stock Price Today (603027) - Investing.com","13.16B","13160000000","16.48","9,965,910","-45.67%","16.27-31.32","16.39-16.82","16.83","798782158","1.18","115.73","1.36B","1360000000","0.14","0.06","0.47%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002W76","492","Qibu Co Ltd Stock Price Today (603557) - Investing.com","2B","2000000000","4.04","5,686,054","-56.51%","4-9.83","4.03-4.16","4.14","494056624","0.53","-","850.22M","850220000","-0.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002Z16","2546","Qijing Machinery Co Ltd Stock Price Today (603677) - Investing.com","2.21B","2210000000","11.50","1,436,903","5.12%","10.47-13.44","11.43-11.78","11.71","192138626","0.88","24.80","2.01B","2010000000","0.46","0.30","2.61%","-","1970-01-01");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Communication Services","Media","China","CNE0000011W3","1764","Qingdao Citymedia Co Ltd Stock Price Today (600229) - Investing.com","4.94B","4940000000","7.04","3,026,032","13.55%","5.37-7.84","6.91-7.09","7","702096010","1.05","21.48","1.72B","1720000000","0.33","0.15","2.13%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Materials","Chemicals","China","CNE100002763","341","Qingdao Copton Technology Co Ltd Stock Price Today (603798) - Investing.com","2.09B","2090000000","10.62","2,551,478","15.56%","8.9-14.56","10.44-10.87","10.75","197268961","1.08","18.56","859.99M","859990000","0.56","0.12","1.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Discretionary","Household Durables","China","CNE000000CG9","99299","Qingdao Haier Co Ltd Stock Price Today (600690) - Investing.com","213.85B","213850000000","22.83","35,359,440","-28.7%","20.4-33.9","22.59-23.12","23","9367030498","1.1","16.32","227.56B","227560000000","1.4","0.46","1.60%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery","China","CNE100003JG7","1138","Qingdao Hiron Commercial Cold Chain Co Ltd Stock Price Today (603187) - Investing.com","7.14B","7140000000","29.20","1,476,504","-18.78%","26.89-48.9","28.35-29.51","29.45","244511663","1.83","27.92","2B","2000000000","1.05","0.43","1.47%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Materials","Metals & Mining","China","CNE100002ZP6","1643","Qingdao Huijintong Power Eouipment Co Ltd Stock Price Today (603577) - Investing.com","3.55B","3550000000","10.47","12,700,992","14.55%","7.9-12.45","10.08-10.53","10.16","339139100","1.12","44.96","2.5B","2500000000","0.23","0.06","1.06%","-","1970-01-01");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002XZ0","7733","Qingdao Liqun Department Store Group Co Ltd Stock Price Today (601366) - Investing.com","5.51B","5510000000","6.40","6,767,941","-3.61%","5.83-6.99","6.36-6.4","6.38","860527080","0.63","35.15","6.53B","6530000000","0.19","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transportation Infrastructure","China","CNE100003GT6","8981","Qingdao Port International Co Ltd Stock Price Today (601298) - Investing.com","36.35B","36350000000","5.60","13,268,037","-17.53%","5.18-6.86","5.56-5.7","5.62","6491100000","-","9.23","16.1B","16100000000","0.61","0.26","4.68%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Staples","Food Products","China","CNE100003PD1","372","Qingdao Richen Food Co Ltd Stock Price Today (603755) - Investing.com","3.02B","3020000000","30.58","632,892","-53.03%","30-70","30-31.17","30.85","98613681","-","38.44","240.26M","240260000","0.79","0.30","0.98%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002RS7","3350","Qingdao Topscomm Communication Inc Stock Price Today (603421) - Investing.com","4.45B","4450000000","6.83","2,722,623","-18.98%","6.63-9.8","6.74-6.96","6.95","652190511","0.72","132.36","1.32B","1320000000","0.05","0.08","1.23%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery","China","CNE100004009","2849","Qingdao Victall Railway Co Ltd Stock Price Today (605001) - Investing.com","2.8B","2800000000","7.13","2,572,769","-38.21%","6.75-11.72","6.97-7.16","7.1","392886000","-","424.41","388.02M","388020000","0.02","0.15","2.16%","-","1970-01-01");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology","China","CNE100003GX8","1430","Qingdao Vland Biotech Co Ltd Stock Price Today (603739) - Investing.com","4.35B","4350000000","17.25","2,342,140","2.42%","15.3-20.52","16.76-17.27","17.07","252084840","-","30.90","832.64M","832640000","0.56","0.10","0.83%","-","1970-01-01");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000K66","328","Qinghai Jinrui Mineral Development Co Ltd Stock Price Today (600714) - Investing.com","4.05B","4050000000","14.04","7,276,359","119.37%","5.81-16.78","13.51-14.44","13.63","288176273","1.22","52.27","361.35M","361350000","0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price Today (600381) - Investing.com","10.24B","10240000000","17.44","38,565,626","198.12%","5.48-19.5","16.79-19.5","17.79","587060741","0.87","-","81.48M","81480000","-0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transportation Infrastructure","China","CNE100002QX9","11235","Qinhuangdao Port Co Ltd Stock Price Today (601326) - Investing.com","16.09B","16090000000","2.88","14,357,370","5.49%","2.48-3.14","2.81-2.9","2.85","5587412000","1.21","15.67","6.59B","6590000000","0.18","0.06","2.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003N01","1617","Quectel Wireless Solutions Co Ltd Stock Price Today (603236) - Investing.com","24.17B","24170000000","166.24","1,014,904","-4.75%","120.01-207.18","163.52-169","169.22","145370828","-","79.91","7.48B","7480000000","2.08","0.39","0.24%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Discretionary","Household Durables","China","CNE1000025C3","3931","QuMei Home Furnishings Group Co Ltd Stock Price Today (603818) - Investing.com","6.85B","6850000000","11.80","4,114,055","24.6%","7.96-14.45","11.67-12.45","12.22","580395546","1.04","26.19","3.74B","3740000000","0.45","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MP2","20636","Railway Signal Communication Ltd Stock Price Today (688009) - Investing.com","49.24B","49240000000","4.53","12,711,315","-21.08%","4.28-5.89","4.46-4.56","4.53","10589819000","-","15.20","38.36B","38360000000","0.3","0.17","4.42%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Information Technology","Communications Equipment","China","CNE100002RC1","1786","Raisecom Technology Co Ltd Stock Price Today (603803) - Investing.com","2.88B","2880000000","6.83","15,880,370","-20.67%","5.67-9.75","6.78-7.04","7.04","421055557","0.96","-","1.33B","1330000000","-1.54","0.11","1.61%","-","1970-01-01");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MX6","1297","Raytron Technology Co Ltd Stock Price Today (688002) - Investing.com","18.55B","18550000000","41.68","2,208,318","-54.84%","41.34-129.48","41.34-43.35","42.83","445000000","-","40.22","1.78B","1780000000","1.04","0.11","0.34%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Materials","Chemicals","China","CNE1000036G1","609","Red Avenue New Materials Group Co Ltd Stock Price Today (603650) - Investing.com","20.53B","20530000000","34.38","5,553,727","4.34%","29.72-78.45","31.78-34.38","33.47","597152450","1.31","56.18","1.71B","1710000000","0.61","0.34","0.99%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Real Estate","Real Estate Management & Development","China","CNE100002RX7","25201","Red Star Macalline Group Corp Ltd Class A Stock Price Today (601828) - Investing.com","31.59B","31590000000","8.09","5,654,385","-10.51%","7.21-14.09","7.94-8.15","8.12","3905000000","0.95","15.11","15.51B","15510000000","0.53","0.10","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002X42","1222","Ribo Fashion Group Co Ltd Stock Price Today (603196) - Investing.com","1.68B","1680000000","7.11","4,408,214","12.15%","5.6-12.32","7.06-7.31","7.25","236399600","0.95","19.51","704.15M","704150000","0.36","0.12","1.69%","-","1970-01-01");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Materials","Paper & Forest Products","China","CNE0000017R0","0","Rightway Holdings Co Ltd Stock Price Today (600321) - Investing.com","3.64B","3640000000","2.410","28,976,291","24.87%","1.86-2.75","2.35-2.46","2.37","1509160000","1.04","84.27","1.26B","1260000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Materials","Metals & Mining","China","CNE0000012R1","1207","Rising Nonferrous Metals Share Co Ltd Stock Price Today (600259) - Investing.com","12.68B","12680000000","37.70","5,425,788","-3.36%","31.8-73.88","36.94-38.38","38.17","336435910","1","78.36","11.15B","11150000000","0.49","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Industrials","Machinery","China","CNE100003J15","3485","Riyue Heavy Industry Co Ltd Stock Price Today (603218) - Investing.com","19.86B","19860000000","20.53","14,028,219","-39.64%","20.13-43","20.18-20.95","20.16","967593089","0.81","22.62","3.49B","3490000000","0.93","0.32","1.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transportation Infrastructure","China","CNE000001P03","5581","Rizhao Port Co Ltd Stock Price Today (600017) - Investing.com","9.29B","9290000000","3.020","28,284,289","6.71%","2.49-3.19","2.98-3.1","3.02","3075653888","1","12.59","6.5B","6500000000","0.24","0.04","1.16%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Industrials","Professional Services","China","CNE100002WJ6","218","RoadMainT Co Ltd Stock Price Today (603860) - Investing.com","1.54B","1540000000","23.05","807,467","8.22%","18.61-26.52","22.79-23.6","23","66680000","0.77","41.01","203.29M","203290000","0.57","0.11","0.46%","-","1970-01-01");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000001BK1","394","Routon Electronic Co Ltd Stock Price Today (600355) - Investing.com","1.64B","1640000000","3.34","60,361,707","49.11%","2.14-4.82","3.31-3.43","3.4","492089200","1.28","-","263.92M","263920000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Discretionary","Auto Components","China","CNE1000015F7","12779","Sailun Jinyu Group Co Ltd Stock Price Today (601058) - Investing.com","28.23B","28230000000","9.64","27,930,597","2.55%","8-16.42","9.45-9.9","9.81","2928757544","1.33","22.10","18B","18000000000","0.44","0.15","1.56%","Apr 02, 2022","2022-04-02");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000KB3","13975","Sanan Optoelectronics Co Ltd Stock Price Today (600703) - Investing.com","101.95B","101950000000","22.76","50,301,582","-7.1%","22-44.92","22-23.24","23.06","4479341308","1.53","75.46","9.53B","9530000000","0.31","0.15","0.66%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000010L6","4658","Sanjiang Shopping Club Co Ltd Stock Price Today (601116) - Investing.com","5.06B","5060000000","9.24","5,127,746","-3.45%","7.51-11.33","8.74-9.56","9.06","547678400","1","62.77","2.98B","2980000000","0.15","0.20","2.16%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Materials","Chemicals","China","CNE1000030V3","865","Sanxiang Advanced Materials Co Ltd Stock Price Today (603663) - Investing.com","3.32B","3320000000","15.45","2,504,911","8.88%","13.53-28.44","15.36-16.15","15.73","214952162","1.21","32.83","619.09M","619090000","0.47","0.10","0.65%","-","1970-01-01");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery","China","CNE000001F70","24586","Sany Heavy Industry Co Ltd Stock Price Today (600031) - Investing.com","162.71B","162710000000","19.27","103,904,671","-42.31%","16.2-33.5","17.8-19.43","17.66","8443815649","1.02","10.38","88.28B","88280000000","1.86","0.60","3.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Industrials","Misc. Capital Goods","China","CNE000001GB9","4453","Saurer Intelligent Technology Co Ltd Class A Stock Price Today (600545) - Investing.com","5.9B","5900000000","3.30","20,033,599","0.3%","2.38-3.66","3.27-3.44","3.39","1787912222","0.39","-","4.09B","4090000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financial","Capital Markets","China","CNE000000Q11","6975","SDIC Essence Holdings Co Ltd Stock Price Today (600061) - Investing.com","45.94B","45940000000","7.15","22,272,753","-44.23%","6.6-14.48","6.95-7.16","7.04","6425301287","1.68","9.80","20.39B","20390000000","0.73","0.15","1.80%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000JM2","8614","SDIC Power Holdings Co Ltd Stock Price Today (600886) - Investing.com","71.19B","71190000000","9.55","15,837,386","-2.35%","8.22-13.02","9.42-9.61","9.55","7454179797","0.5","18.67","32.31B","32310000000","0.51","0.28","2.93%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Staples","Food Products","China","CNE000001JM0","1474","SDIC Zhonglu Fruit Juice Co Ltd Stock Price Today (600962) - Investing.com","2.64B","2640000000","10.06","5,742,258","41.29%","6.66-11.76","9.75-10.13","9.91","262210000","0.96","-","1.45B","1450000000","-0.07","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Management & Development","China","CNE100002BF8","29405","Seazen Holdings Co Ltd Stock Price Today (601155) - Investing.com","72.41B","72410000000","31.99","22,055,985","-33.01%","20.09-49.6","30.79-33.3","32.3","2263586139","1.26","5.73","168.23B","168230000000","5.59","2.05","6.41%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Electrical Equipment","China","CNE100001VD3","739","SEC Electric Machinery Co Ltd Stock Price Today (603988) - Investing.com","2.34B","2340000000","9.93","3,104,207","-49.9%","9.75-21.08","9.76-10.21","10.12","235200000","1.53","257.25","555.58M","555580000","0.04","0.88","11.01%","-","1970-01-01");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Information Technology","Electronic Instr. & Controls","China","","1935","Senci Electric Machinery Co Ltd Stock Price Today (603109) - Investing.com","3.27B","3270000000","28.34","1,695,686","32.43%","20.22-35.68","26.53-28.34","25.76","146670000","-","21.38","2.44B","2440000000","1.32","0.25","0.88%","-","1970-01-01");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000XB6","465","Sh Belling Stock Price Today (600171) - Investing.com","12.75B","12750000000","18.00","16,366,255","16.88%","14.89-40.48","17.58-18.27","18.13","708089214","0.79","17.32","2.02B","2020000000","1.04","0.20","0.72%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery","China","CNE000001DT8","2134","Shaanxi Aerospace Power Hi-Tech Co Ltd Stock Price Today (600343) - Investing.com","6.24B","6240000000","9.78","14,553,615","-2.59%","8.91-14.8","9.7-9.94","9.91","638206348","1.68","-","785.81M","785810000","-0.07","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Electrical Equipment","China","CNE0000019Q8","1113","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price Today (600379) - Investing.com","3.55B","3550000000","10.76","8,513,814","15.33%","7.05-18.57","10.61-11.13","11","330201564","1.24","69.96","1.01B","1010000000","0.15","0.06","0.39%","-","1970-01-01");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001T64","36344","Shaanxi Coal Industry Co Ltd Stock Price Today (601225) - Investing.com","164.43B","164430000000","16.96","66,723,382","48.77%","10.19-17","16.4-17","16.29","9695000000","0.86","9.27","121.31B","121310000000","1.83","0.80","4.72%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Machinery","China","CNE000001K40","3572","Shaanxi Construction Machinery Co Ltd Stock Price Today (600984) - Investing.com","8.94B","8940000000","9.25","17,209,385","-23.36%","7.87-13.34","8.5-9.35","8.5","966956865","0.86","13.69","3.5B","3500000000","0.68","0.10","1.08%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Materials","Metals & Mining","China","CNE100001VV5","7123","Shaanxi Heimao Coking Co Ltd Stock Price Today (601015) - Investing.com","12.44B","12440000000","6.09","31,160,184","-0.44%","5.29-11.14","5.95-6.28","6.15","2042497639","1.1","7.14","18.9B","18900000000","0.85","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","742","Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price Today (603139) - Investing.com","1.82B","1820000000","18.26","2,086,479","10.47%","15.5-23.42","18.21-19.48","19.07","99880000","0.95","69.96","335.1M","335100000","0.26","0.07","0.38%","-","1970-01-01");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Communication Services","Media","China","CNE000000GB1","6701","Shaanxi Broadcast & TV Network Intermediary Group Co Ltd Stock Price Today (600831) - Investing.com","4.63B","4630000000","6.51","31,603,566","15.84%","5.05-7.69","6.48-6.8","6.68","710485636","1.11","64.08","1.99B","1990000000","0.1","0.03","0.46%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Industrials","Construction & Engineering","China","CNE000001329","0","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price Today (600248) - Investing.com","22.87B","22870000000","6.20","74,215,151","36.26%","3.93-7.14","5.85-6.3","5.83","3688882286","0.9","3.16","117.78B","117780000000","1.96","0.06","1.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001FP1","0","Shan XI Hua Yang Group New Energy Co Ltd Stock Price Today (600348) - Investing.com","28.84B","28840000000","11.99","39,554,948","129.69%","5.06-16.3","11.7-12.2","11.91","2405000000","1.02","10.71","28B","28000000000","1.12","0.25","2.09%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Discretionary","Auto Components","China","CNE000001H60","5296","Shandong Binzhou Bohai Piston Co Ltd Stock Price Today (600960) - Investing.com","3.33B","3330000000","3.50","7,622,506","-3.85%","3.2-5.36","3.45-3.53","3.52","950515518","1.05","89.29","3.44B","3440000000","0.04","0.01","0.29%","-","1970-01-01");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Materials","Paper & Forest Products","China","CNE000001J19","4629","Shandong Bohui Paper Industry Co Ltd Stock Price Today (600966) - Investing.com","11.88B","11880000000","9.01","11,602,004","-50.28%","8.77-18.52","8.9-9.08","9.03","1319085293","1.32","5.39","11.94B","11940000000","1.67","0.13","1.40%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8191","Shandong Buchang Pharmaceuticals Co Ltd Stock Price Today (603858) - Investing.com","25.77B","25770000000","23.30","22,067,168","4.53%","16.99-28.38","23.12-24.68","23.8","1106042645","0.95","14.82","11.38B","11380000000","1.57","0.53","2.26%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Materials","Chemicals","China","CNE100002XG0","1526","Shandong Cynda Chemical Co Ltd Stock Price Today (603086) - Investing.com","2.33B","2330000000","10.52","3,580,680","-28.82%","8.33-15.22","10.28-10.62","10.48","221886000","1.17","16.82","1.51B","1510000000","0.63","0.18","2.38%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Materials","Metals & Mining","China","CNE100002TR5","3509","Shandong Daye Co Ltd Class A Stock Price Today (603278) - Investing.com","2.65B","2650000000","9.23","3,213,861","10.41%","8.03-13","9.1-9.42","9.31","286778191","0.49","15.92","3.14B","3140000000","0.58","0.11","1.19%","-","1970-01-01");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Industrials","Building Products","China","CNE100002TV7","1421","Shandong Donghong Pipe Industry Co Ltd Class A Stock Price Today (603856) - Investing.com","3.72B","3720000000","14.40","5,724,972","-2.31%","10.72-17.8","13.5-14.4","13.68","258034600","0.75","14.80","1.64B","1640000000","0.98","0.37","2.57%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Materials","Metals & Mining","China","CNE000001FR7","15770","Shandong Gold Mining Co Ltd Stock Price Today (600547) - Investing.com","103.56B","103560000000","23.15","41,385,687","8.43%","16.83-23.35","22.1-23.35","21.91","4473429525","0.64","-","33.93B","33930000000","-0.08","0.05","0.22%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Discretionary","Auto Components","China","CNE100003J64","3006","Shandong Gold Phoenix Co Ltd Stock Price Today (603586) - Investing.com","2.3B","2300000000","11.64","1,135,662","-21.77%","10.16-16.84","11.34-11.64","11.65","197397780","0.82","386.71","1.01B","1010000000","0.03","0.70","6.01%","-","1970-01-01");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transportation Infrastructure","China","CNE0000019Y2","6064","Shandong Hi-speed Co Ltd Stock Price Today (600350) - Investing.com","27.18B","27180000000","5.65","9,226,009","-10.17%","4.95-7.2","5.54-5.65","5.58","4811165857","0.89","9.49","16.2B","16200000000","0.6","0.40","6.73%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Staples","Personal Products","China","CNE000000LQ9","1800","Shandong Hiking International Co Ltd Class A Stock Price Today (600735) - Investing.com","2.66B","2660000000","7.08","31,790,630","14.94%","5.1-10.49","6.88-7.11","7.11","375992296","1.57","45.33","1.04B","1040000000","0.16","0.04","0.51%","-","1970-01-01");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Staples","Food Products","China","CNE000001H52","4468","Shandong Homey Aquatic Development Co Ltd Stock Price Today (600467) - Investing.com","4.41B","4410000000","3.020","59,690,457","15.27%","2.41-3.42","2.98-3.11","3.11","1460994304","0.98","66.96","1.02B","1020000000","0.04","0.01","0.43%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Materials","Chemicals","China","CNE000001BM7","4102","Shandong Hualu Hengsheng Chemical Co Ltd Stock Price Today (600426) - Investing.com","72.42B","72420000000","34.12","24,545,633","25.02%","26.08-41.28","33.26-34.56","33.53","2122514669","1.58","9.93","26.64B","26640000000","3.43","0.30","0.68%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Materials","Containers & Packaging","China","CNE1000025F6","2355","Shandong Huapeng Glass Co Ltd Stock Price Today (603021) - Investing.com","1.75B","1750000000","5.47","4,026,253","1.86%","4.21-5.85","5.45-5.67","5.51","319948070","1.24","-","675.12M","675120000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Materials","Paper & Forest Products","China","CNE0000014Y3","6840","Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price Today (600308) - Investing.com","6.51B","6510000000","5.58","15,290,286","-7%","5.17-9.75","5.47-5.6","5.53","1167561419","1.3","8.07","14.9B","14900000000","0.69","0.21","3.21%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Staples","Food Products","China","CNE100002X00","1983","Shandong Huifa Foodstuff Co Ltd Stock Price Today (603536) - Investing.com","1.62B","1620000000","9.24","6,596,012","-32.51%","8.3-15.51","9.14-9.75","9.62","174836000","1.58","-","1.14B","1140000000","-0.45","0.09","0.97%","-","1970-01-01");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Materials","Metals & Mining","China","CNE000001JV1","21398","Shandong Iron and Steel Co Ltd Stock Price Today (600022) - Investing.com","18.72B","18720000000","1.750","148,493,087","-1.13%","1.57-2.6","1.71-1.76","1.73","10698849554","0.74","15.26","110.85B","110850000000","0.11","0.06","2.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Materials","Construction Materials","China","CNE000001C57","3453","Shandong Jinjing Science and Technology Stock Co Ltd Stock Price Today (600586) - Investing.com","12.3B","12300000000","8.610","19,671,491","29.86%","6.16-13.72","8.53-8.75","8.65","1428770000","1.21","8.82","5.09B","5090000000","0.98","0.03","0.35%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Discretionary","Auto Components","China","CNE100002GM3","17475","Shandong Linglong Tyre Co Ltd Stock Price Today (601966) - Investing.com","28.65B","28650000000","21.22","10,992,275","-57.26%","20.32-58.38","20.32-21.35","20.74","1350125750","0.86","18.40","14.32B","14320000000","1.15","0.49","2.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Materials","Chemicals","China","CNE000000KK4","1970","Shandong Lubei Chemical Co Ltd Stock Price Today (600727) - Investing.com","5.47B","5470000000","10.34","11,653,587","45.43%","6.75-16.92","9.67-10.49","9.83","528583135","1.36","11.12","4.53B","4530000000","0.93","0.10","2.90%","-","1970-01-01");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6170","Shandong Lukang Pharmaceutical Co Ltd Stock Price Today (600789) - Investing.com","5.92B","5920000000","6.72","19,351,596","-7.57%","6.06-8.2","6.6-6.93","6.9","880599050","0.94","78.41","3.55B","3550000000","0.09","0.06","0.82%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Materials","Metals & Mining","China","CNE000001139","18584","Shandong Nanshan Aluminium Co Ltd Stock Price Today (600219) - Investing.com","47.2B","47200000000","3.950","115,121,005","5.9%","3.4-6.13","3.86-4","3.94","11950481520","1.16","13.83","28.73B","28730000000","0.29","0.06","1.39%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001BG9","0","Shandong Pharmaceutical Glass Co Ltd Stock Price Today (600529) - Investing.com","14.93B","14930000000","25.10","11,113,004","-35.79%","24.4-45.45","24.4-25.44","25.28","594967747","0.93","24.16","2.81B","2810000000","1.04","0.30","1.20%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Communication Services","Media","China","CNE100002TG8","10165","Shandong Publishing & Media Co Ltd Class A Stock Price Today (601019) - Investing.com","13.71B","13710000000","6.57","7,162,065","12.31%","5.18-6.98","6.47-6.65","6.62","2086900000","0.72","8.95","10.89B","10890000000","0.73","0.32","4.87%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Materials","Chemicals","China","CNE100001ZW4","1566","Shandong Shida Shenghua Chemical Group Co Ltd Stock Price Today (603026) - Investing.com","28.46B","28460000000","140.44","4,296,216","84.96%","70-348.88","137.68-143.4","142.68","202680000","1.35","24.17","7.06B","7060000000","4.71","0.60","0.43%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery","China","CNE100002748","688","Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price Today (603029) - Investing.com","1.52B","1520000000","16.24","6,577,809","31.82%","11.5-27.2","16.13-17.13","16.78","93340000","1.18","41.82","241.07M","241070000","0.29","0.07","0.46%","-","1970-01-01");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000NJ0","238","Shandong Xinchao Energy Co Ltd Stock Price Today (600777) - Investing.com","12.85B","12850000000","1.890","221,242,529","21.94%","1.48-3.09","1.87-1.92","1.9","6800495825","1.33","-","3.35B","3350000000","-0.33","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Materials","Metals & Mining","China","CNE100001914","79","Shandong Yulong Gold Co Ltd Stock Price Today (601028) - Investing.com","15.77B","15770000000","20.14","4,170,853","7.59%","15.83-21.37","19.84-20.3","20.15","783025760","0.72","47.48","8.85B","8850000000","0.42","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery","China","CNE000000C41","3390","Shang Gong Group Co Ltd A Stock Price Today (600843) - Investing.com","3.74B","3740000000","5.28","5,432,617","-7.37%","4.9-7.58","5.17-5.36","5.3","707413602","1.27","22.05","2.26B","2260000000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery","China","CNE000000FY5","3390","Shang Gong Group Co Ltd B Stock Price Today (900924) - Investing.com","266.69M","266690000","0.377","422,967","2.45%","0.323-0.439","0.374-0.378","0.376","707413602","1.27","9.38","355.55M","355550000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BH9","855","Shang Hai Ya Tong Co Ltd Stock Price Today (600692) - Investing.com","2.6B","2600000000","7.38","14,315,078","-2.25%","5.28-8.62","7.06-7.52","7.31","351764064","0.83","32.13","892.42M","892420000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Air Freight & Logistics","China","CNE100002T30","392","Shanghai ACE Investment & Development Co Ltd Class A Stock Price Today (603329) - Investing.com","2.09B","2090000000","13.14","3,290,684","8.6%","11.12-16.33","12.78-13.28","12.93","158756195","2.14","17.87","1.68B","1680000000","0.74","0.15","1.14%","-","1970-01-01");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Discretionary","Specialty Retail","China","CNE100002ZL5","3028","Shanghai Aiyingshi Co Ltd Stock Price Today (603214) - Investing.com","2.65B","2650000000","19.08","6,456,540","-28.54%","18.85-31.38","18.85-19.84","19.78","139138216","0.27","30.77","1.65B","1650000000","0.62","0.30","1.57%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financial","Diversified Financial Services","China","CNE0000008S7","818","Shanghai AJ Group Co Ltd Stock Price Today (600643) - Investing.com","10.56B","10560000000","6.55","10,393,730","-7.36%","6.07-7.74","6.43-6.6","6.55","1612172278","1.41","9.23","4.32B","4320000000","0.71","0.22","3.97%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Information Technology","IT Services","China","CNE100002R57","491","Shanghai AtHub Co Ltd Stock Price Today (603881) - Investing.com","10.48B","10480000000","31.87","14,903,417","2.22%","28.12-45.59","31.34-32.99","33.2","328927197","1.4","92.75","1.21B","1210000000","0.34","0.03","0.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000CB0","32409","Shanghai Bailian Group Co Ltd A Stock Price Today (600827) - Investing.com","20.55B","20550000000","11.52","8,264,762","-39.87%","9.85-24.86","11.2-11.7","11.7","1784168117","1.33","21.08","26.51B","26510000000","0.55","0.15","1.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Staples","Food & Staples Retailing","China","CNE000000FG2","32409","Shanghai Bailian Group Co Ltd B Stock Price Today (900923) - Investing.com","1.39B","1390000000","0.779","241,692","-23.02%","0.712-1.08","0.768-0.781","0.78","1784168117","1.33","21.08","4.17B","4170000000","0.55","0.15","1.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Discretionary","Auto Components","China","CNE100002X83","4564","Shanghai Baolong Automotive Corp Stock Price Today (603197) - Investing.com","7.67B","7670000000","36.90","4,620,882","42.75%","24.66-74.45","35.73-37.75","37.69","207805908","0.9","25.15","2.84B","2840000000","1.47","0.46","1.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Information Technology","Software","China","CNE000000C66","4206","Shanghai Baosight Software Co Ltd A Stock Price Today (600845) - Investing.com","70.91B","70910000000","46.65","5,913,351","3.47%","43.89-76.84","46.01-48.99","49.08","1520138544","0.51","38.94","11.76B","11760000000","1.2","1.00","1.48%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Information Technology","Software","China","CNE000000GG0","4206","Shanghai Baosight Software Co Ltd B Stock Price Today (900926) - Investing.com","6.09B","6090000000","4.003","1,348,070","44.87%","2.667-5.018","3.986-4.155","4.131","1520138544","0.51","38.94","1.85B","1850000000","1.2","1.00","1.48%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Materials","Containers & Packaging","China","CNE1000022Q0","1297","Shanghai Baosteel Packaging Co Ltd Stock Price Today (601968) - Investing.com","7.75B","7750000000","6.84","3,467,095","-15.03%","6.5-11.16","6.78-6.89","6.87","1133039174","1.05","30.56","4.95B","4950000000","0.22","0.07","1.04%","-","1970-01-01");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Discretionary","Auto Components","China","CNE100001TD7","1310","Shanghai Beite Technology Co Ltd Stock Price Today (603009) - Investing.com","2.19B","2190000000","6.10","6,378,339","11.11%","5.3-8.24","6.03-6.25","6.25","358730089","1.32","33.85","1.74B","1740000000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z73","561","Shanghai Carthane Co Ltd Stock Price Today (603037) - Investing.com","1.75B","1750000000","16.68","1,203,040","3.86%","14.6-25.98","16.51-16.95","16.96","104901350","1.01","17.98","376.25M","376250000","0.93","0.60","3.60%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Industrials","Construction & Engineering","China","CNE1000030H2","1154","Shanghai Chengdi Construction Corp Ltd Stock Price Today (603887) - Investing.com","4.69B","4690000000","10.41","28,781,898","-19.25%","6.92-13.34","10-10.62","10.29","450717747","1.56","26.92","1.74B","1740000000","0.39","0.07","0.80%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financial","Capital Markets","China","CNE0000006D3","1692","Shanghai Chinafortune Co Ltd Stock Price Today (600621) - Investing.com","13.79B","13790000000","13.00","14,171,378","-21.59%","10.88-17.86","12.47-13.09","12.6","1060899292","1.97","28.14","2.31B","2310000000","0.47","0.14","1.08%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Materials","Chemicals","China","CNE0000004C0","919","Shanghai Chlor-Alkali Chemical Co Ltd B Stock Price Today (900908) - Investing.com","779.41M","779410000","0.674","1,050,922","38.97%","0.479-0.747","0.66-0.677","0.66","1156399976","1.38","7.89","1.05B","1050000000","1.53","0.40","0.45%","May 04, 2022","2022-05-04");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Industrials","Machinery","China","CNE100002292","1783","Shanghai Chuangli Group Co Ltd Stock Price Today (603012) - Investing.com","3.6B","3600000000","5.65","7,514,995","-2.75%","5.31-6.6","5.62-5.75","5.75","636560000","0.48","10.67","1.69B","1690000000","0.53","0.09","1.59%","-","1970-01-01");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction & Engineering","China","CNE000000WR4","48609","Shanghai Construction Group Co Ltd Stock Price Today (600170) - Investing.com","30.57B","30570000000","3.44","91,137,584","15.44%","2.64-4.34","3.31-3.46","3.3","8885939744","0.67","8.07","208.56B","208560000000","0.43","0.14","4.22%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Discretionary","Auto Components","China","CNE100002RD9","8038","Shanghai Daimay Automotive Interior Co Ltd Stock Price Today (603730) - Investing.com","9.53B","9530000000","13.16","1,783,021","-28.35%","12.98-26.16","12.98-13.49","13.47","724415505","1.51","21.98","3.2B","3200000000","0.6","0.32","3.04%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001915","12831","Shanghai Datun Energy Resources Co Ltd Stock Price Today (600508) - Investing.com","7.36B","7360000000","10.18","7,625,937","3.98%","8.9-14.91","9.97-10.39","10.08","722718000","0.87","19.54","10.16B","10160000000","0.52","0.15","2.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Gas Utilities","China","CNE0000007Y7","2962","Shanghai DaZhong Public Utilities Group Co Ltd Stock Price Today (600635) - Investing.com","10.45B","10450000000","3.54","13,397,428","-5.35%","3.34-4.45","3.46-3.59","3.52","2952434675","1.29","34.44","5.54B","5540000000","0.1","0.05","1.55%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery","China","CNE000000CD6","1890","Shanghai Diesel Engine Co Ltd A Stock Price Today (600841) - Investing.com","16.17B","16170000000","9.91","2,564,368","5.31%","8.55-14.42","9.69-10.07","9.85","1631535732","1.08","14.56","24.4B","24400000000","0.68","0.13","0.84%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery","China","CNE000000FD9","1890","Shanghai Diesel Engine Co Ltd B Stock Price Today (900920) - Investing.com","850.03M","850030000","0.521","623,346","5.04%","0.44-0.627","0.516-0.522","0.518","1631535732","1.08","14.56","3.84B","3840000000","0.68","0.13","0.84%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000792","2057","Shanghai Dragon Corp Stock Price Today (600630) - Investing.com","2.34B","2340000000","5.51","8,658,434","8.04%","4.8-7.35","5.45-5.61","5.5","424861597","1.08","-","2.35B","2350000000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Financial","Capital Markets","China","CNE100000ZL9","980","Shanghai DZH Ltd Stock Price Today (601519) - Investing.com","12.91B","12910000000","6.34","11,130,268","-22.3%","5.9-9.38","6.21-6.41","6.27","2035980200","3","195.68","543.06M","543060000","0.03","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Industrials","Electrical Equipment","China","CNE100000D55","39312","Shanghai Electric Group Co Ltd Stock Price Today (601727) - Investing.com","62.98B","62980000000","4.01","30,798,274","-25.88%","3.63-5.56","3.94-4.03","4.01","15705971092","1.05","-","93.53B","93530000000","-0.2","0.07","1.79%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G53","6306","Shanghai Electric Power Co Ltd Stock Price Today (600021) - Investing.com","23.29B","23290000000","8.90","74,085,872","15.73%","6.64-16.68","8.81-9.12","9.02","2617164197","0.77","-","22.03B","22030000000","-0.02","0.11","1.24%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002X34","910","Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price Today (603200) - Investing.com","2.73B","2730000000","21.78","3,150,320","4.31%","16.23-26.68","21.4-22.7","22.3","125296539","0.29","157.37","385.78M","385780000","0.14","0.09","0.40%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002FJ1","2836","Shanghai Environment Group Co Ltd Stock Price Today (601200) - Investing.com","12.21B","12210000000","10.88","6,295,926","-2.68%","10.12-13.72","10.68-10.92","10.82","1121858543","1.13","17.78","7.1B","7100000000","0.61","0.10","0.78%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Consumer Discretionary","Auto Components","China","CNE0000005B9","0","Shanghai Fenghwa Group Co Ltd Stock Price Today (600615) - Investing.com","1.72B","1720000000","9.16","549,440","47.03%","5.18-9.2","8.76-9.2","8.84","188020508","1","558.54","65.6M","65600000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Communication Services","Media","China","CNE100002V69","1540","Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price Today (603466) - Investing.com","9.02B","9020000000","21.61","17,427,946","52.85%","13.66-35.03","21.46-23.5","23.58","417574013","0.97","19.80","2.25B","2250000000","1.09","0.24","1.60%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Communication Services","Entertainment","China","CNE100002G92","1076","Shanghai Film Co Ltd Stock Price Today (601595) - Investing.com","4.61B","4610000000","10.28","5,573,463","-16.9%","9.4-14.02","10.11-10.45","10.38","448200000","1.02","-","522.98M","522980000","-0.34","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Staples","Personal Products","China","CNE100002771","2996","Shanghai Flyco Electrical Appliance Co Ltd Stock Price Today (603868) - Investing.com","21.24B","21240000000","48.75","911,870","9.62%","35.5-51.96","48.27-49.87","49.23","435600000","1.02","31.72","2.86B","2860000000","1.54","1.00","2.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","32258","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (600196) - Investing.com","130.68B","130680000000","50.99","49,686,816","25.07%","37.18-91.69","50.13-52.19","51.85","2562898545","1.48","27.59","39.01B","39010000000","1.85","0.56","0.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1508","Shanghai Fudan Forward S&T Co Ltd Stock Price Today (600624) - Investing.com","4.39B","4390000000","6.42","6,633,433","-8.55%","5.88-7.87","6.25-6.66","6.55","683512109","1.37","-","779.8M","779800000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Information Technology","Software","China","CNE100002300","689","Shanghai Golden Bridge InfoTech Co Ltd Stock Price Today (603918) - Investing.com","2.82B","2820000000","7.70","19,967,296","2.98%","6.51-11.35","7.62-7.93","7.87","366746078","0.83","26.27","620.95M","620950000","0.29","0.09","1.58%","-","1970-01-01");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Management & Development","China","CNE1000040D0","464","Shanghai Golden Union Commercial Management Co Ltd Stock Price Today (603682) - Investing.com","3.13B","3130000000","6.63","5,717,017","-19.15%","5.26-8.99","6.31-6.75","6.57","472500000","-","24.05","667.3M","667300000","0.28","0.22","9.05%","-","1970-01-01");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financial","Capital Markets","China","CNE000000BD8","29","Shanghai Greencourt Investment Group Co Ltd A Stock Price Today (600695) - Investing.com","1.68B","1680000000","2.40","14,546,781","-41.75%","1.98-8.72","2.21-2.4","2.29","700027371","1.91","-","51.91M","51910000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financial","Capital Markets","China","CNE000000F06","29","Shanghai Greencourt Investment Group Co Ltd B Stock Price Today (900919) - Investing.com","63.7M","63700000","0.091","1,583,038","-50%","0.079-0.217","0.086-0.095","0.091","700027371","1.91","-","8.17M","8170000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Electrical Equipment","China","CNE100000ZR6","1116","Shanghai Guangdian Electric Group Co Ltd Stock Price Today (601616) - Investing.com","2.84B","2840000000","3.33","10,507,124","3.1%","3.01-4.27","3.26-3.37","3.35","853675319","1.03","36.76","731.81M","731810000","0.09","0.10","3.02%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","1121","Shanghai Haixin Group Co Ltd A Stock Price Today (600851) - Investing.com","8.9B","8900000000","7.37","2,228,671","-8.9%","6.93-11.04","7.36-7.55","7.56","1207056692","1.35","60.11","1.1B","1100000000","0.12","0.03","0.41%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","1121","Shanghai Haixin Group Co Ltd B Stock Price Today (900917) - Investing.com","386.26M","386260000","0.320","459,559","-5.6%","0.3-0.386","0.319-0.321","0.322","1207056692","1.35","60.13","172.34M","172340000","0.12","0.03","0.41%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery","China","CNE000000602","6656","Shanghai Highly Group Co Ltd A Stock Price Today (600619) - Investing.com","7.13B","7130000000","6.68","6,442,396","-8.62%","6.18-12.78","6.46-6.69","6.59","1067430306","0.87","25.62","11.91B","11910000000","0.28","0.15","2.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery","China","CNE0000006W3","6656","Shanghai Highly Group Co Ltd B Stock Price Today (900910) - Investing.com","531.58M","531580000","0.498","147,412","0.61%","0.488-0.551","0.496-0.499","0.498","1067430306","0.87","23.79","1.87B","1870000000","0.28","0.15","2.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","518","Shanghai Hile Bio Technology Co Ltd Stock Price Today (603718) - Investing.com","8.56B","8560000000","13.29","8,667,063","-20.75%","11.88-17.93","13.13-13.51","13.51","644000000","1.93","221.13","267.33M","267330000","0.06","0.00","0.03%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Materials","Metals & Mining","China","CNE000001CY0","36","Shanghai Hongda Mining Co Ltd Stock Price Today (600532) - Investing.com","7.98B","7980000000","15.47","1,720,947","5.24%","14.51-19.71","15.3-15.63","15.58","516065720","1.66","8,594.44","696.97M","696970000","0","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Materials","Chemicals","China","CNE0000006G6","12580","Shanghai Huayi Group Corp Ltd A Stock Price Today (600623) - Investing.com","17.97B","17970000000","8.43","13,741,685","10.05%","7.27-16.15","8.21-8.43","8.28","2131449598","0.93","6.05","40.03B","40030000000","1.39","0.42","0.71%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Materials","Chemicals","China","CNE0000004L1","12580","Shanghai Huayi Group Corp Ltd B Stock Price Today (900909) - Investing.com","1.54B","1540000000","0.722","362,069","40.74%","0.503-0.812","0.7-0.722","0.717","2131449598","0.93","6.05","6.3B","6300000000","1.39","0.42","0.71%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery","China","CNE1000029B7","1282","Shanghai Hugong Electric Group Co Ltd Stock Price Today (603131) - Investing.com","4.22B","4220000000","13.28","3,634,876","-34.74%","13.07-28.29","13.07-13.43","13.33","317982495","1.75","27.13","867.96M","867960000","0.49","0.20","1.51%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Materials","Chemicals","China","CNE1000036J5","669","Shanghai Huide Science & Technology Co Ltd Stock Price Today (603192) - Investing.com","3.34B","3340000000","31.29","1,145,267","31.31%","20.97-60.72","31.13-32.53","32.38","106666667","1.05","23.04","2.27B","2270000000","1.35","0.36","1.15%","-","1970-01-01");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Management & Development","China","CNE000000KS7","15","Shanghai Huili Building Materials Co Ltd Stock Price Today (900939) - Investing.com","107.81M","107810000","0.594","93,835","-30.77%","0.58-0.855","0.59-0.595","0.593","181500000","1.08","58.24","2.19M","2190000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Industrials","Trading Companies & Distributors","China","CNE000000370","142","Shanghai Huitong Energy Co Ltd Stock Price Today (600605) - Investing.com","2.05B","2050000000","9.93","3,078,021","10.42%","7.3-13.07","9.54-10.2","9.93","206282429","0.97","34.08","112.87M","112870000","0.29","0.09","0.73%","-","1970-01-01");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MF0","7535","Shanghai Industrial Development Co Ltd Stock Price Today (600748) - Investing.com","8.65B","8650000000","4.69","20,474,124","-0.42%","3.47-5.28","4.5-4.79","4.66","1844562892","0.89","17.37","10.27B","10270000000","0.27","0.09","3.33%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transportation Infrastructure","China","CNE000000V89","8218","Shanghai International Airport Co Ltd Stock Price Today (600009) - Investing.com","97.18B","97180000000","50.43","16,888,767","-12.17%","36.6-59.08","50.21-51.69","51.15","1926958448","0.88","-","2.75B","2750000000","-0.92","N/A","N/A","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer Staples","Personal Products","China","CNE0000017K5","5525","Shanghai Jahwa United Co Ltd Stock Price Today (600315) - Investing.com","22.4B","22400000000","32.96","5,094,858","-28.25%","32.6-63.87","32.6-33.52","33.48","679634461","0.8","33.77","7.65B","7650000000","0.98","0.29","0.61%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Consumer Discretionary","Auto Components","China","CNE000000B59","5251","Shanghai Jiao Yun Group Co Ltd Stock Price Today (600676) - Investing.com","4.63B","4630000000","4.50","10,966,333","-3.43%","3.9-5.41","4.44-4.56","4.52","1028492944","0.74","428.57","7.51B","7510000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price Today (600754) - Investing.com","53.69B","53690000000","50.18","6,063,841","-12.33%","38.7-66.19","49.33-51.18","50.74","1070044063","1.81","569.58","11.34B","11340000000","0.09","0.05","0.12%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B Stock Price Today (900934) - Investing.com","2.13B","2130000000","1.989","350,921","-5.69%","1.77-2.181","1.977-1.997","1.987","1070044063","1.81","569.32","1.78B","1780000000","0.09","0.05","0.12%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Industrials","Road & Rail","China","CNE0000004M9","6904","Shanghai Jin Jiang International Industrial Investment Co Ltd A Stock Price Today (600650) - Investing.com","5.72B","5720000000","10.37","4,032,236","2.67%","8.48-10.9","10.22-10.58","10.3","551610107","1.08","43.83","2.71B","2710000000","0.24","0.07","1.27%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Industrials","Road & Rail","China","CNE000000BY4","6904","Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price Today (900914) - Investing.com","330.41M","330410000","0.599","206,049","-19.27%","0.561-0.755","0.592-0.601","0.598","551610107","1.08","43.83","427.09M","427090000","0.24","0.07","1.27%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Staples","Beverages","China","CNE0000005G8","1070","Shanghai Jinfeng Wine Co Ltd Stock Price Today (600616) - Investing.com","4.14B","4140000000","6.19","6,345,702","-4.18%","5.52-11.2","6.19-6.37","6.3","669004950","1.76","-","649.37M","649370000","-0.02","0.03","0.48%","Apr 02, 2022","2022-04-02");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HF0","753","Shanghai Jinjiang International Travel Co Ltd Stock Price Today (900929) - Investing.com","187.7M","187700000","1.416","92,508","-10.32%","1.343-1.598","1.41-1.424","1.421","132556270","0.72","832.94","46.42M","46420000","0","0.00","0.15%","-","1970-01-01");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Management & Development","China","CNE000000404","213","Shanghai Jinqiao Export Processing Zone Development Co Ltd A Stock Price Today (600639) - Investing.com","16.76B","16760000000","14.93","6,494,080","25.46%","11-15.67","14.22-14.97","14.71","1122412893","0.84","16.39","1.73B","1730000000","0.91","0.30","2.01%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Real Estate","Real Estate Management & Development","China","CNE000000941","213","Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price Today (900911) - Investing.com","1.06B","1060000000","0.945","386,985","-3.18%","0.869-0.996","0.937-0.948","0.944","1122412893","0.84","16.39","271.51M","271510000","0.91","0.30","2.01%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CC8","192","Shanghai Join Buy Co Ltd Stock Price Today (600838) - Investing.com","2.95B","2950000000","7.36","5,309,137","15.54%","5.49-7.46","7.12-7.41","7.3","400881981","0.95","28.80","98.63M","98630000","0.26","0.08","0.54%","-","1970-01-01");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","592","Shanghai Kai Kai Industry Co Ltd A Stock Price Today (600272) - Investing.com","2.5B","2500000000","10.29","22,360,875","51.32%","6.45-17.67","10-10.55","10.34","243000000","0.74","114.72","669.84M","669840000","0.09","0.027","0.26%","-","1970-01-01");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","592","Shanghai Kai Kai Industry Co Ltd B Stock Price Today (900943) - Investing.com","114.21M","114210000","0.470","538,536","8.8%","0.413-0.578","0.469-0.475","0.472","243000000","0.74","115.13","105.39M","105390000","0.09","0.0043","0.91%","-","1970-01-01");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Staples","Food Products","China","CNE000000QT2","1161","Shanghai Kaichuang Marine International Co Ltd Stock Price Today (600097) - Investing.com","2.69B","2690000000","11.15","5,574,781","18.24%","8.39-14.47","11.13-11.7","11.75","240936559","1.27","14.15","1.98B","1980000000","0.79","0.24","1.61%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery","China","CNE100002YF0","701","Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price Today (603960) - Investing.com","4.74B","4740000000","18.15","2,662,676","-32.3%","17.93-44.36","17.93-18.62","18.51","260944500","1.83","57.97","436.05M","436050000","0.31","0.15","0.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003076","4710","Shanghai Kindly Enterprise Development Group Co Ltd Stock Price Today (603987) - Investing.com","8.07B","8070000000","18.27","4,748,092","-19.16%","17.36-31.93","18.14-19.45","19.3","441569000","1.37","30.60","2.21B","2210000000","0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Information Technology","Software","China","CNE100002XS5","730","Shanghai Koal Software Co Ltd Stock Price Today (603232) - Investing.com","2.98B","2980000000","12.84","4,480,118","-15.01%","12.76-20.18","12.78-13.48","13.22","231722033","1.67","43.25","287.85M","287850000","0.29","0.08","0.78%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Industrials","Electrical Equipment","China","CNE100003084","1498","Shanghai Laimu Electronics Co Ltd Stock Price Today (603633) - Investing.com","2.88B","2880000000","10.92","5,119,674","8.33%","8.62-18.44","10.83-11.25","11.21","263501200","1.08","54.57","490.75M","490750000","0.2","0.10","0.89%","-","1970-01-01");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002GH3","7937","Shanghai Laiyifen Co Ltd Stock Price Today (603777) - Investing.com","4.16B","4160000000","12.42","11,028,529","-6.26%","10.85-21.3","12.1-12.42","12.31","334661246","1.12","-","3.05B","3050000000","-0.09","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Discretionary","Auto Components","China","CNE100001TF2","1594","Shanghai Lianming Machinery Co Ltd Stock Price Today (603006) - Investing.com","2.31B","2310000000","9.10","1,783,151","0%","8.28-12.88","9.05-9.4","9.32","254254250","1.36","15.83","848.56M","848560000","0.57","0.32","3.52%","-","1970-01-01");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Management & Development","China","CNE000000C74","604","Shanghai Lingang Holdings Co Ltd A Stock Price Today (600848) - Investing.com","36.68B","36680000000","14.54","5,088,665","-19.89%","12.18-23.78","14.12-14.68","14.43","2522487004","0.97","23.44","4.79B","4790000000","0.62","0.21","1.72%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Management & Development","China","CNE000000GW7","604","Shanghai Lingang Holdings Co Ltd B Stock Price Today (900928) - Investing.com","2.75B","2750000000","1.090","154,982","-8.25%","1.039-1.41","1.082-1.095","1.088","2522487004","0.97","23.44","753.75M","753750000","0.62","0.21","1.72%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000013W9","0","Shanghai Lingyun Industries Development Co Ltd Stock Price Today (900957) - Investing.com","195.09M","195090000","0.559","175,365","-17.31%","0.535-0.688","0.555-0.563","0.558","349000000","0.96","48.19","13.54M","13540000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Communication Services","Media","China","CNE100002599","0","Shanghai LongYun Advertising & Media Co Ltd Stock Price Today (603729) - Investing.com","1.31B","1310000000","14.00","1,422,746","7.53%","9.53-16.38","13.72-14.09","13.73","93338000","1.1","-","593.15M","593150000","-0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009S5","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A Stock Price Today (600663) - Investing.com","48.21B","48210000000","11.95","8,542,634","7.08%","9.6-16.93","11.45-11.97","11.61","4034197440","0.97","11.18","13.87B","13870000000","1.07","0.54","4.17%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Management & Development","China","CNE000000HH6","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price Today (900932) - Investing.com","3.79B","3790000000","0.939","1,110,354","1.73%","0.833-1.024","0.931-0.943","0.938","4034197440","0.97","11.18","2.18B","2180000000","1.07","0.54","4.17%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V60","5527","Shanghai M&G Stationery Inc Stock Price Today (603899) - Investing.com","42.73B","42730000000","46.06","3,821,686","-46.98%","45.69-93.8","45.69-47.29","46.72","927745590","0.66","28.16","17.61B","17610000000","1.64","0.60","1.09%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Staples","Food Products","China","CNE000000RS2","13484","Shanghai Maling Aquarius Co Ltd Stock Price Today (600073) - Investing.com","6.76B","6760000000","7.21","13,082,550","-14.78%","6.62-9.12","7.16-7.39","7.34","937729472","1.12","22.65","23.62B","23620000000","0.32","0.10","1.80%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C09","992","Shanghai Material Trading Co Ltd A Stock Price Today (600822) - Investing.com","4.24B","4240000000","8.55","3,690,377","-12.4%","7.6-10.26","8.35-8.63","8.52","495972914","1.4","19.26","5.56B","5560000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Industrials","Trading Companies & Distributors","China","CNE000000GL0","992","Shanghai Material Trading Co Ltd B Stock Price Today (900927) - Investing.com","244.02M","244020000","0.492","191,621","-19.34%","0.452-0.62","0.488-0.495","0.496","495972914","1.4","19.26","874.21M","874210000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery","China","CNE000000B91","4212","Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price Today (600835) - Investing.com","13.05B","13050000000","12.76","2,921,724","-30.65%","12.32-19.65","12.6-12.98","12.93","1022739308","0.89","16.24","24.72B","24720000000","0.79","0.29","3.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery","China","CNE000000G39","4212","Shanghai Mechanical & Electrical Industry Co Ltd B Stock Price Today (900925) - Investing.com","1.23B","1230000000","1.202","242,066","-13.65%","1.195-1.422","1.201-1.218","1.206","1022739308","0.89","16.24","3.89B","3890000000","0.79","0.29","3.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Staples","Food Products","China","CNE000000JF6","3052","Shanghai Milkground Food Tech Co Ltd Stock Price Today (600882) - Investing.com","16.94B","16940000000","32.82","5,659,150","-48.56%","30.51-84.5","32.71-33.83","33.51","516210147","1.06","93.16","4.48B","4480000000","0.35","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Electrical Equipment","China","CNE100002RN8","3101","Shanghai Moons Electric Co Ltd Stock Price Today (603728) - Investing.com","6.23B","6230000000","14.82","2,743,351","1.51%","13.6-28.31","14.66-15.09","14.81","420165000","0.3","23.47","2B","2000000000","0.63","0.05","0.33%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005M6","749","Shanghai New Huang Pu Real Estate Co Ltd Stock Price Today (600638) - Investing.com","4.69B","4690000000","6.96","6,436,966","22.32%","4.76-7.21","6.39-7","6.73","673396786","1.01","17.83","1.68B","1680000000","0.39","0.12","1.72%","-","1970-01-01");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Consumer Discretionary","Multiline Retail","China","CNE0000006X1","932","Shanghai New World Co Ltd Stock Price Today (600628) - Investing.com","4.77B","4770000000","7.37","4,999,949","-12.47%","6.48-9.35","7.23-7.48","7.41","646875384","0.54","35.30","844.05M","844050000","0.21","0.06","0.75%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000412","772","Shanghai No1 Pharmacy Co Ltd Stock Price Today (600833) - Investing.com","2.63B","2630000000","11.80","10,086,188","21.27%","7.81-13.5","11.8-11.8","10.73","223086347","1.02","53.25","1.4B","1400000000","0.22","0.07","0.81%","-","1970-01-01");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Communication Services","Media","China","CNE0000004Z1","7232","Shanghai Oriental Pearl Media Co Ltd Stock Price Today (600637) - Investing.com","26.02B","26020000000","7.74","29,243,355","-17.57%","7.28-10.52","7.64-7.85","7.8","3361899817","0.97","20.10","6.4B","6400000000","0.38","0.27","3.49%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Health Care Providers & Services","China","CNE000000C82","48136","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (601607) - Investing.com","59.43B","59430000000","20.91","32,085,967","4.71%","17.55-28.64","20.88-22.14","21.97","2842089322","0.59","11.64","215.82B","215820000000","1.79","0.42","2.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B26","1032","Shanghai Phoenix Enterprise Group Co Ltd A Stock Price Today (600679) - Investing.com","5.15B","5150000000","10.00","2,003,904","-20.95%","9.88-14","9.88-10.33","10.33","515294257","1.04","40.05","1.62B","1620000000","0.25","0.04","0.40%","-","1970-01-01");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Discretionary","Leisure Products","China","CNE000000DL7","1032","Shanghai Phoenix Enterprise Group Co Ltd B Stock Price Today (900916) - Investing.com","199.42M","199420000","0.387","249,149","-11.03%","0.373-0.45","0.387-0.391","0.39","515294257","1.04","40.06","254.56M","254560000","0.25","0.04","0.40%","-","1970-01-01");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction & Engineering","China","CNE000001GY1","699","Shanghai Pudong Road & Bridge Construction Co Ltd Stock Price Today (600284) - Investing.com","7.2B","7200000000","7.42","13,525,455","24.71%","5.66-7.89","7.05-7.42","7.03","970256000","0.86","13.46","11.39B","11390000000","0.55","0.20","2.16%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Materials","Chemicals","China","CNE100002TX3","8190","Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price Today (603659) - Investing.com","99.71B","99710000000","143.60","5,066,246","101.28%","70.23-200.37","137.95-146.18","139.58","694383539","0.96","56.82","9B","9000000000","2.53","0.50","0.20%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Road & Rail","China","CNE0000002W2","19764","Shanghai Qiangsheng Holding Co Ltd Stock Price Today (600662) - Investing.com","12.7B","12700000000","5.61","5,119,518","-33.21%","5.56-10.2","5.56-5.85","5.78","2263279450","1.2","28.78","8.28B","8280000000","0.19","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Discretionary","Leisure Products","China","CNE100002R81","1369","Shanghai Rongtai Health Technology Corp Ltd Stock Price Today (603579) - Investing.com","3.38B","3380000000","25.15","622,341","-21.53%","24.31-42.35","25.06-25.98","25.74","134305530","1.94","15.87","1.87B","1870000000","1.58","0.50","1.99%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002318","2771","Shanghai Runda Medical Technology Co Ltd Stock Price Today (603108) - Investing.com","6.48B","6480000000","11.18","12,697,395","-9.25%","9.8-16.61","11.04-11.48","11.43","579539450","1.25","15.67","6.77B","6770000000","0.71","0.11","1.02%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000B67","820","Shanghai Sanmao Enterprise Group Co Ltd A Stock Price Today (600689) - Investing.com","1.49B","1490000000","7.40","7,433,378","12.29%","5.89-10.37","7.27-7.62","7.54","200991343","1.22","-","554.05M","554050000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000FF4","820","Shanghai Sanmao Enterprise Group Co Ltd B Stock Price Today (900922) - Investing.com","97.88M","97880000","0.487","177,936","12.73%","0.396-0.56","0.483-0.492","0.49","200991343","1.22","-","87.17M","87170000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Discretionary","Distributors","China","CNE0000003R0","8615","Shanghai Shenda Co Ltd Stock Price Today (600626) - Investing.com","4.52B","4520000000","4.08","7,351,563","7.94%","3.46-4.93","3.98-4.14","4.13","1107978710","1.16","-","8.24B","8240000000","-0.68","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price Today (600613) - Investing.com","3.43B","3430000000","6.43","19,279,778","38.58%","4.44-8.15","6.38-6.68","6.66","534071628","1.38","-","1.7B","1700000000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B Stock Price Today (900904) - Investing.com","337.53M","337530000","0.632","451,034","58%","0.375-0.71","0.629-0.658","0.653","534071628","1.38","-","267.95M","267950000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Road & Rail","China","CNE000000446","443","Shanghai Shentong Metro Co Ltd Stock Price Today (600834) - Investing.com","4.21B","4210000000","8.81","2,495,269","-5.57%","8.11-14.12","8.69-8.85","8.8","477381905","0.63","63.47","249.99M","249990000","0.14","0.05","0.53%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Management & Development","China","CNE000000362","197","Shanghai Shibei Hi-Tech Co Ltd A Stock Price Today (600604) - Investing.com","12.36B","12360000000","6.60","22,259,329","10.37%","4.8-6.75","5.84-6.75","6.29","1873304804","1.99","-","518.61M","518610000","-0.01","0.01","0.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Management & Development","China","CNE0000003Y6","197","Shanghai Shibei Hi-Tech Co Ltd B Stock Price Today (900902) - Investing.com","550.75M","550750000","0.294","743,050","-11.71%","0.266-0.336","0.285-0.296","0.292","1873304804","1.99","-","81.59M","81590000","-0.01","0.01","0.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Management & Development","China","CNE000000CH7","0","Shanghai Shimao Co Ltd Stock Price Today (600823) - Investing.com","14.59B","14590000000","3.89","39,681,235","-9.11%","2.87-4.39","3.68-3.98","3.8","3751168261","0.96","9.09","15.07B","15070000000","0.43","0.17","4.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Air Freight & Logistics","China","CNE100002VS9","1580","Shanghai Shine-Link International Logistics Co Ltd Stock Price Today (603648) - Investing.com","3.36B","3360000000","9.12","4,536,142","14.72%","7.52-9.77","9-9.41","9.27","368666700","1.14","24.52","1.19B","1190000000","0.37","0.18","1.97%","-","1970-01-01");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002TJ2","3296","Shanghai Shuixing Home Textile Co Ltd Class A Stock Price Today (603365) - Investing.com","4.04B","4040000000","15.24","940,307","-2.37%","13.03-18.26","15.06-15.42","15.26","265200000","1.15","11.51","2.46B","2460000000","1.32","0.40","2.62%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","12946","Shanghai Shyndec Pharmaceutical Co Ltd Stock Price Today (600420) - Investing.com","10.35B","10350000000","10.08","18,293,024","5.44%","8.68-12.8","9.85-10.33","10.33","1026972212","0.65","21.29","13.94B","13940000000","0.47","0.10","0.99%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Discretionary","Auto Components","China","CNE100003GY6","1110","Shanghai Sinotec Co Ltd Stock Price Today (603121) - Investing.com","2.37B","2370000000","8.95","4,439,484","-13.19%","8.68-13.34","8.9-9.19","9.14","264551000","-","32.72","705.78M","705780000","0.27","0.16","1.79%","-","1970-01-01");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005R5","321","Shanghai SMI Holding Co Ltd Stock Price Today (600649) - Investing.com","12.9B","12900000000","5.10","29,782,291","2.82%","3.81-5.56","4.82-5.25","5.01","2529575634","0.76","14.03","9.19B","9190000000","0.36","0.11","1.80%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Materials","Chemicals","China","CNE100002V77","1430","Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price Today (603683) - Investing.com","1.78B","1780000000","9.70","2,123,652","-27.84%","8.45-16.43","9.6-9.94","9.84","183569000","1.08","55.21","1.39B","1390000000","0.18","0.06","0.37%","-","1970-01-01");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Materials","Containers & Packaging","China","CNE100002VB5","1083","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price Today (603499) - Investing.com","1.57B","1570000000","7.78","1,637,195","-10.98%","6.85-10.38","7.67-7.85","7.76","201180341","0.92","-","455.73M","455730000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Industrials","Road & Rail","China","CNE000000610","260","Shanghai Tianchen Co Ltd Stock Price Today (600620) - Investing.com","6.16B","6160000000","8.97","4,110,930","43.06%","6.03-11","8.7-8.99","8.93","686677113","1.52","50.06","41.82M","41820000","0.18","0.06","0.56%","-","1970-01-01");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Materials","Chemicals","China","CNE100002YW5","751","Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price Today (603330) - Investing.com","3.98B","3980000000","16.75","5,026,678","-34.72%","14.76-30.46","16.7-17.09","16.86","237691469","1.53","36.13","1.07B","1070000000","0.46","0.14","0.52%","-","1970-01-01");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery","China","CNE100002SV9","697","Shanghai Tianyong Engineering Co Ltd Stock Price Today (603895) - Investing.com","2.29B","2290000000","21.22","2,172,335","30.75%","14.53-32.5","20.82-21.78","21.68","108080000","0.64","337.90","379.12M","379120000","0.06","0.02","0.09%","-","1970-01-01");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Management & Development","China","CNE000000495","31","Shanghai Tongda Venture Capital Co Ltd Stock Price Today (600647) - Investing.com","2.58B","2580000000","18.51","2,266,913","72.67%","10.35-22.86","18.51-19.3","20.57","139143550","0.65","439.67","435.1M","435100000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction & Engineering","China","CNE000000CL9","3451","Shanghai Tongji Science&Technology Industrial Co Ltd Stock Price Today (600846) - Investing.com","5.42B","5420000000","8.67","5,879,676","-14.75%","7.3-10.35","8.43-8.75","8.51","624761516","0.96","9.37","6.13B","6130000000","0.92","0.28","3.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Industrials","Professional Services","China","CNE1000022B2","2017","Shanghai Trendzone Construction Decoration Group Co Ltd Stock Price Today (603030) - Investing.com","2.3B","2300000000","4.05","19,949,196","-6.47%","3.19-4.79","4.03-4.18","4.05","568383204","0.73","-","3.28B","3280000000","-0.26","0.03","0.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction & Engineering","China","CNE000000B83","15056","Shanghai Tunnel Engineering Co Ltd Stock Price Today (600820) - Investing.com","17.67B","17670000000","5.62","30,491,762","4.85%","4.79-6.23","5.44-5.63","5.42","3144096094","0.72","7.53","39.96B","39960000000","0.75","0.22","3.91%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Industrials","Building Products","China","CNE100002QV3","529","Shanghai Vohringer Wood Product Co Ltd Stock Price Today (603226) - Investing.com","2.16B","2160000000","7.90","3,465,872","17.64%","6.26-8.98","7.82-8.2","7.98","273455208","0.33","28.19","520.81M","520810000","0.28","0.08","0.97%","-","1970-01-01");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Industrials","Trading Companies & Distributors","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price Today (600648) - Investing.com","15.69B","15690000000","13.82","5,326,845","-1%","11.9-16.76","13.47-13.93","13.87","1135349124","0.77","16.63","8.88B","8880000000","0.83","0.83","1.45%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Industrials","Trading Companies & Distributors","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B Stock Price Today (900912) - Investing.com","1.08B","1080000000","0.947","176,823","0.64%","0.866-1.01","0.929-0.947","0.939","1135349124","0.77","16.59","1.4B","1400000000","0.83","0.83","1.45%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Management & Development","China","CNE0000008P3","423","Shanghai Wanye Enterprises Co Ltd Stock Price Today (600641) - Investing.com","18.18B","18180000000","19.96","11,819,789","50.41%","12.56-39.69","19.15-20.08","19.5","910629936","1.1","46.28","646.25M","646250000","0.43","0.10","0.53%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Information Technology","Software","China","CNE100002ZC4","1302","Shanghai Weaver Network Co Ltd Stock Price Today (603039) - Investing.com","13.71B","13710000000","52.61","908,689","-34.43%","52.36-81.79","52.36-54.4","54","260603073","0.72","41.52","1.13B","1130000000","1.27","0.12","0.24%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Information Technology","Software","China","CNE1000030M2","1441","Shanghai Wondertek Software Co Ltd Stock Price Today (603189) - Investing.com","3.74B","3740000000","13.88","4,327,136","-11.82%","13.74-23.92","13.76-15.46","15.29","269548349","0.93","38.17","264.72M","264720000","0.36","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE0000005P9","5383","Shanghai Xin Nanyang Co Ltd Stock Price Today (600661) - Investing.com","2.33B","2330000000","8.96","15,795,058","-38.55%","7.87-15.33","8.89-9.86","9.66","259795290","1.02","-","1.33B","1330000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Communication Services","Media","China","CNE000000C90","1472","Shanghai Xinhua Media Co Ltd Stock Price Today (600825) - Investing.com","4.62B","4620000000","4.42","10,262,526","4%","3.84-6.45","4.36-4.55","4.49","1044887850","0.99","137.70","1.28B","1280000000","0.03","0.01","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000LN6","0","Shanghai Xinmei Real Estate Co Ltd Class A Stock Price Today (600732) - Investing.com","28.26B","28260000000","13.88","18,202,213","22.18%","9.64-26.42","13.4-14.08","13.55","2036329187","1.57","54.60","11.2B","11200000000","0.25","0.07","0.50%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Materials","Containers & Packaging","China","CNE1000025T7","1086","Shanghai Xintonglian Packaging Co Ltd Stock Price Today (603022) - Investing.com","1.77B","1770000000","8.87","1,611,685","-10.85%","8.8-13.85","8.8-9.06","8.99","200000000","1","60.30","523.39M","523390000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Materials","Chemicals","China","CNE1000030T7","703","Shanghai Yahong Moulding Co Ltd Stock Price Today (603159) - Investing.com","2.1B","2100000000","14.97","717,680","10.4%","12.71-23.8","13.78-15.61","14.19","140000000","1.06","51.87","461.8M","461800000","0.29","0.10","1.20%","-","1970-01-01");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CJ3","592","Shanghai Yimin Commerce Group Co Ltd Stock Price Today (600824) - Investing.com","4.29B","4290000000","4.07","26,093,756","9.41%","3.36-5.32","3.95-4.09","4.04","1054027073","0.96","17.84","824.16M","824160000","0.23","0.05","1.23%","-","1970-01-01");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Materials","Chemicals","China","CNE100003LN9","1497","Shanghai Yongguan Adhesive Products Corp Ltd Stock Price Today (603681) - Investing.com","4.68B","4680000000","24.48","1,528,130","22.03%","19.57-41.97","23.82-25.19","24.47","191129871","-","19.41","2.65B","2650000000","1.3","0.20","0.82%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Discretionary","Specialty Retail","China","CNE000000594","11648","Shanghai Yuyuan Tourist Mart Co Ltd Stock Price Today (600655) - Investing.com","39.76B","39760000000","10.22","12,987,943","-5.72%","8.53-14.77","10.07-10.31","10.18","3890382974","1.32","10.24","51.06B","51060000000","1","0.35","3.23%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JX9","165","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd Stock Price Today (600895) - Investing.com","21.93B","21930000000","14.16","6,650,212","-16.51%","11.85-21.2","13.48-14.68","13.82","1548689550","1.39","13.03","1.69B","1690000000","1.08","0.36","2.54%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery","China","CNE000001683","8702","Shanghai Zhenhua Heavy Industries Co Ltd A Stock Price Today (600320) - Investing.com","17.81B","17810000000","3.38","13,484,142","0.3%","3.09-4.74","3.27-3.39","3.32","5268353501","1.06","50.45","15.99B","15990000000","0.07","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery","China","CNE000000SJ9","8702","Shanghai Zhenhua Heavy Industries Co Ltd B Stock Price Today (900947) - Investing.com","1.32B","1320000000","0.251","950,845","-3.83%","0.229-0.309","0.248-0.252","0.25","5268353501","1.06","49.49","2.52B","2520000000","0.07","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Materials","Containers & Packaging","China","CNE000001055","7069","Shanghai Zijiang Enterprise Group Co Ltd Stock Price Today (600210) - Investing.com","8.65B","8650000000","5.70","22,577,377","20%","4.58-11.64","5.6-5.82","5.73","1516736158","1.12","15.64","9.53B","9530000000","0.36","0.25","4.39%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Materials","Containers & Packaging","China","CNE100001C06","3811","Shantou Dongfeng Printing Co Ltd Stock Price Today (601515) - Investing.com","10.52B","10520000000","6.85","15,219,340","15.91%","5.7-9.65","6.61-6.88","6.69","1535743492","1.54","12.00","2.71B","2710000000","0.58","0.30","4.38%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Industrials","Trading Companies & Distributors","China","CNE000001FH8","13401","Shanxi Coal International Energy Group Co Ltd Stock Price Today (600546) - Investing.com","26.88B","26880000000","13.56","77,115,237","108.94%","6.06-15.18","13.1-13.83","13.27","1982456140","1.05","13.98","30.52B","30520000000","0.97","0.07","0.49%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Materials","Metals & Mining","China","CNE000000LD7","6324","ShanXi Coking Co Ltd Stock Price Today (600740) - Investing.com","16.4B","16400000000","6.40","68,211,779","32.91%","4.56-12.22","6.22-6.61","6.5","2562121154","1.44","8.14","8.18B","8180000000","0.79","0.15","2.40%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","4413","Shanxi Guoxin Energy Co Ltd A Stock Price Today (600617) - Investing.com","5.86B","5860000000","4.25","11,359,632","4.42%","3.67-5.98","4.16-4.3","4.25","1377994126","0.97","-","6.67B","6670000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000BM9","4413","Shanxi Guoxin Energy Co Ltd B Stock Price Today (900913) - Investing.com","456.12M","456120000","0.331","193,222","21.25%","0.253-0.415","0.325-0.335","0.33","1377994126","0.97","-","1.05B","1050000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Materials","Chemicals","China","CNE000001550","221","Shanxi Huayang New Material Co Ltd Stock Price Today (600281) - Investing.com","2.62B","2620000000","5.10","7,309,632","32.81%","3.64-8.99","5.02-5.21","5.15","514402025","1.15","96.77","244.29M","244290000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000XZ5","0","Shanxi Lanhua Sci-Tech Venture Co Ltd Stock Price Today (600123) - Investing.com","15.75B","15750000000","13.79","53,439,219","144.94%","5.43-14.67","13.23-13.95","12.75","1142400000","0.85","10.25","8.81B","8810000000","1.35","0.10","0.73%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001NT7","36234","Shanxi LuAn Environmental Energy Development Co Ltd Stock Price Today (601699) - Investing.com","49.27B","49270000000","16.47","52,343,296","161.01%","6.08-19.67","15.7-16.68","15.98","2991409200","0.9","7.69","30.93B","30930000000","2.14","0.19","1.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Staples","Beverages","China","CNE000000DH5","12614","Shanxi Xinghuacun Fen Wine Factory Co Ltd Stock Price Today (600809) - Investing.com","301.98B","301980000000","247.50","5,540,120","-0.43%","238.5-380.77","246.5-254.88","250.42","1220114372","2.03","54.92","17.26B","17260000000","4.51","0.14","0.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Materials","Chemicals","China","CNE000000D99","9454","Shen Ma Industry Co Ltd Stock Price Today (600810) - Investing.com","11.07B","11070000000","10.60","14,109,485","-9.4%","9.49-17.7","10.37-10.65","10.43","1044175738","1.38","4.60","13.42B","13420000000","2.31","1.03","1.89%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000005Q7","2617","Shenergy Co Ltd Stock Price Today (600642) - Investing.com","29.48B","29480000000","6.06","20,566,622","5.57%","5.5-8.3","5.94-6.14","6.05","4864938286","0.7","17.97","25.31B","25310000000","0.58","0.28","4.62%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Materials","Metals & Mining","China","CNE000001DZ5","1553","Shenghe Resources Holding Co Ltd Stock Price Today (600392) - Investing.com","29.5B","29500000000","16.83","30,902,104","3.38%","14.45-29.28","16.2-16.92","16.76","1752826570","0.97","29.24","7.79B","7790000000","0.58","0.05","0.30%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000XL5","0","Shengyi Technology Co Ltd Stock Price Today (600183) - Investing.com","36.92B","36920000000","15.97","17,127,455","-33.12%","15.51-29.85","15.51-16","15.9","2311595684","0.31","13.29","20.27B","20270000000","1.2","0.60","2.50%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Discretionary","Automobiles","China","CNE0000004N7","2783","Shenyang Jinbei Automotive Co Ltd Stock Price Today (600609) - Investing.com","6.65B","6650000000","5.07","6,755,227","14.97%","4.35-7.44","4.99-5.12","5.08","1311200558","1.07","-","3.99B","3990000000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electric Utilities","China","CNE0000017N9","3207","Shenyang Jinshan Energy Co Ltd Stock Price Today (600396) - Investing.com","4.74B","4740000000","3.220","89,093,080","17.95%","2.05-5.06","3.18-3.37","3.33","1472706817","1.37","-","6.57B","6570000000","-1.3","N/A","N/A","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Staples","Food Products","China","CNE100002524","11877","Shenyang Toly Bread Co Ltd Stock Price Today (603866) - Investing.com","18.85B","18850000000","19.82","3,942,126","-43.38%","19.31-37.8","19.64-20","19.85","951004113","0.63","24.72","6.34B","6340000000","0.8","0.60","3.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002227","2654","Shenzhen Ellassay Fashion Co Ltd Stock Price Today (603808) - Investing.com","4.85B","4850000000","13.15","3,252,875","-7.98%","11.23-17.53","12.85-13.2","13.06","369092878","1.06","12.72","1.67B","1670000000","1.04","0.39","2.97%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transportation Infrastructure","China","CNE0000019G9","7105","Shenzhen Expressway Co Ltd Stock Price Today (600548) - Investing.com","21.87B","21870000000","10.03","4,101,967","-5.2%","8.28-11.98","9.83-10.07","9.84","2180770326","0.49","9.04","10.87B","10870000000","1.11","0.62","4.29%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Gas Utilities","China","CNE100000JM1","7821","Shenzhen Gas Corp Ltd Stock Price Today (601139) - Investing.com","20.34B","20340000000","7.07","10,438,069","-2.62%","6.45-13.52","6.98-7.19","7.12","2876767544","1.03","14.10","14.57B","14570000000","0.5","0.21","2.97%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Information Technology","Communications Equipment","China","CNE100001VN2","7418","Shenzhen Gongjin Electronics Co Ltd Stock Price Today (603118) - Investing.com","5.85B","5850000000","7.38","6,434,203","-16.04%","7.22-10.4","7.32-7.54","7.5","792133332","0.79","16.78","7.8B","7800000000","0.44","0.14","1.83%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002G84","2226","Shenzhen Goodix Technology Co Ltd Class A Stock Price Today (603160) - Investing.com","30.28B","30280000000","67.15","2,381,667","-40.04%","65.93-134.14","65.93-68.27","67.67","450974862","0.57","26.35","4.14B","4140000000","2.55","0.45","0.67%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Management & Development","China","CNE000000WG7","3829","Shenzhen Heungkong Holding Co Ltd Stock Price Today (600162) - Investing.com","8.99B","8990000000","2.690","47,703,032","45.41%","1.74-2.79","2.48-2.69","2.57","3341709135","0.81","17.62","3.56B","3560000000","0.15","0.03","1.12%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Industrials","Electrical Equipment","China","CNE100002WM0","1196","Shenzhen Hopewind Electric Co Ltd Stock Price Today (603063) - Investing.com","13.7B","13700000000","31.38","8,542,112","116.86%","11.41-46.88","31.2-32.99","32.35","436586100","1.74","50.95","2.1B","2100000000","0.62","0.07","0.20%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Information Technology","Software","China","CNE000001GF0","8401","Shenzhen Kingdom SCI Tech Co Ltd Stock Price Today (600446) - Investing.com","12.23B","12230000000","13.00","33,864,330","-9.22%","12.07-18.76","12.82-13.2","13.11","941081805","2.16","33.00","4.2B","4200000000","0.39","0.08","0.58%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002FZ7","12117","Shenzhen Kinwong Electronic Co Ltd Stock Price Today (603228) - Investing.com","19.47B","19470000000","22.86","4,114,724","-16.48%","22.3-35.63","22.3-23.34","23.18","851672591","0.66","20.35","6.76B","6760000000","1.12","0.30","1.31%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Materials","Chemicals","China","CNE100002YK0","207","Shenzhen Original Advanced Compounds Co Ltd Stock Price Today (603991) - Investing.com","3.43B","3430000000","46.02","373,598","-7.96%","36.5-61.33","45.78-48.5","47.9","74534998","1.19","-","103.22M","103220000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Materials","Metals & Mining","China","CNE100002WG2","525","Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price Today (603978) - Investing.com","3.38B","3380000000","20.59","2,277,090","7.58%","15.71-38.28","20.02-20.93","20.68","164054576","1.05","106.68","1.01B","1010000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Electrical Equipment","China","CNE100002XW7","2024","Shijiazhuang Kelin Electric Co Ltd Stock Price Today (603050) - Investing.com","2.06B","2060000000","12.72","3,711,729","1.35%","12.11-24.2","12.6-13.18","13.1","162210100","0.87","15.45","1.12B","1120000000","0.82","0.21","1.65%","-","1970-01-01");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001CN3","6676","Shinva Medical Instrument Co Ltd Stock Price Today (600587) - Investing.com","9.31B","9310000000","22.61","9,620,971","72.33%","13-36.89","22.55-23.2","22.99","411974891","1.4","20.02","7.35B","7350000000","1.13","0.10","0.44%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Industrials","Machinery","China","CNE000001DW2","1428","Shuangliang Eco-Energy Systems Co Ltd Stock Price Today (600481) - Investing.com","18.13B","18130000000","11.21","25,856,966","140.04%","4.37-14.28","11.06-11.43","11.36","1617145808","0.52","59.00","3.83B","3830000000","0.19","0.02","0.18%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Energy Equipment & Services","China","CNE1000025L4","483","Shuifa Energas Gas Co Ltd Stock Price Today (603318) - Investing.com","2.76B","2760000000","7.29","7,931,946","3.4%","5.75-10.78","7.25-7.64","7.54","378011155","1.66","70.37","1.52B","1520000000","0.11","0.02","0.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Consumer Discretionary","Household Durables","China","CNE000000GJ4","51841","Sichuan Changhong Electric Co Ltd Stock Price Today (600839) - Investing.com","13.43B","13430000000","2.910","57,996,679","11.07%","2.54-3.63","2.87-2.93","2.91","4616244222","1.13","38.85","72.86B","72860000000","0.07","0.01","0.34%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000BQ0","1554","Sichuan Chuantou Energy Co Ltd Stock Price Today (600674) - Investing.com","49.75B","49750000000","11.29","8,927,684","-5.44%","10.19-15.15","11.06-11.3","11.13","4406155440","0.52","16.42","893.05M","893050000","0.69","0.38","3.37%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Materials","Chemicals","China","CNE1000013T3","2048","Sichuan Em Technology Co Ltd Stock Price Today (601208) - Investing.com","10.62B","10620000000","11.95","9,104,613","-13.66%","11.38-18.92","11.38-12.15","11.84","888856112","1.5","29.85","3.23B","3230000000","0.4","0.10","0.64%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transportation Infrastructure","China","CNE100000F38","4368","Sichuan Expressway Co Ltd Stock Price Today (601107) - Investing.com","14.56B","14560000000","4.76","25,307,511","42.94%","3-5.96","4.61-4.78","4.61","3058060000","0.91","7.79","9.1B","9100000000","0.61","0.11","1.68%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Materials","Metals & Mining","China","CNE100003LC2","727","Sichuan Furong Technology Co Ltd Stock Price Today (603327) - Investing.com","5.53B","5530000000","13.80","929,601","-21.28%","12.25-19.17","13.58-14.03","14.04","401000000","-","18.87","2.49B","2490000000","0.73","0.36","2.61%","-","1970-01-01");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Materials","Construction Materials","China","CNE000000BZ1","181","Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price Today (600678) - Investing.com","2.8B","2800000000","8.03","17,075,736","38.93%","5.28-8.03","7.45-8.03","7.3","348990000","1.46","45.76","275.55M","275550000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Materials","Chemicals","China","CNE100001JM9","4803","Sichuan Hebang Biotechnology Co Ltd Stock Price Today (603077) - Investing.com","29.63B","29630000000","3.530","283,992,098","115.24%","1.53-5.11","3.42-3.59","3.44","8394127194","0.72","9.57","9.87B","9870000000","0.37","0.01","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Electrical Equipment","China","CNE100002WT5","791","Sichuan Huati Lighting Technology Co Ltd Stock Price Today (603679) - Investing.com","1.73B","1730000000","12.21","3,982,120","-31.63%","12.08-20.86","12.1-12.7","12.59","142012744","1.03","74.50","444.73M","444730000","0.16","0.08","0.66%","-","1970-01-01");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000VX4","324","Sichuan Langsha Holding Ltd Stock Price Today (600137) - Investing.com","1.47B","1470000000","15.17","1,799,690","10.25%","12.66-19.77","14.85-15.49","15.24","97217588","1.26","75.51","248.85M","248850000","0.2","0.08","0.53%","-","1970-01-01");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017B4","19855","Sichuan Languang Development Co Ltd Stock Price Today (600466) - Investing.com","8.45B","8450000000","2.81","122,212,689","-33.57%","1.6-4.47","2.56-2.81","2.55","3006453139","0.95","-","14.86B","14860000000","-2.05","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electric Utilities","China","CNE000000SC4","1699","Sichuan Mingxing Electric Power Co Ltd Stock Price Today (600101) - Investing.com","3.06B","3060000000","7.27","12,410,930","24.27%","5.06-8.25","7.2-7.52","7.21","421432670","1.13","24.86","1.93B","1930000000","0.29","0.08","0.69%","-","1970-01-01");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction & Engineering","China","CNE000001DQ4","12642","Sichuan Road & Bridge Group Co Ltd Stock Price Today (600039) - Investing.com","52.52B","52520000000","11.00","35,450,512","61.53%","5.8-13.42","10.65-11.1","10.57","4774973889","0.89","9.61","85.05B","85050000000","1.16","0.47","2.27%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Electrical Equipment","China","CNE100001FQ8","1374","Sunway Co Ltd Stock Price Today (603333) - Investing.com","6.21B","6210000000","9.99","8,400,646","53.93%","5.3-13.88","9.89-10.27","9.88","621527586","0.47","-","2.34B","2340000000","-0.08","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Staples","Beverages","China","CNE000000NH4","0","Sichuan Swellfun Co Ltd Stock Price Today (600779) - Investing.com","38.98B","38980000000","79.98","4,570,634","9.43%","79.36-160.57","79.65-82.37","81.68","487377148","1.82","31.66","3.42B","3420000000","2.53","1.20","1.50%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Staples","Food Products","China","CNE100003LK5","2403","Sichuan Teway Food Group Co Ltd Stock Price Today (603317) - Investing.com","11.8B","11800000000","15.65","3,960,975","-57.94%","15.48-39.53","15.48-16.3","16.11","754181690","-","63.83","2.03B","2030000000","0.25","0.05","1.33%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Staples","Beverages","China","CNE000000K90","4649","Sichuan Tuopai Shede Wine Co Ltd Stock Price Today (600702) - Investing.com","51.4B","51400000000","154.79","6,795,033","65.43%","92.31-266.01","153.53-160.32","159.01","332070979","2.12","41.18","4.97B","4970000000","3.76","0.80","0.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Materials","Metals & Mining","China","CNE000000VD6","81","Sichuan Western Resources Holding Co Ltd Stock Price Today (600139) - Investing.com","1.28B","1280000000","1.94","9,237,819","-33.56%","1.73-3.14","1.94-2.04","2.04","661890508","1.52","-","94.21M","94210000","-1.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electric Utilities","China","CNE000001BF1","867","Sichuan Xichang Electric Power Co Ltd Stock Price Today (600505) - Investing.com","2.98B","2980000000","8.18","13,326,135","13.77%","6.12-12","8.04-8.25","8.18","364567500","1.49","61.27","815.79M","815790000","0.13","0.03","0.37%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Materials","Metals & Mining","China","CNE100002185","855","Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price Today (603969) - Investing.com","4.5B","4500000000","5.38","45,881,250","19.03%","3.56-6.82","5.18-5.56","5.18","837250000","0.79","25.98","2.46B","2460000000","0.21","0.07","1.30%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Materials","Chemicals","China","CNE100002TN4","885","Sino-Agri Leading Biosciences Co Ltd Class A Stock Price Today (603970) - Investing.com","5.09B","5090000000","26.51","1,196,212","32.42%","18.06-29.01","25.93-26.65","26.4","192000096","0.85","31.46","7.47B","7470000000","0.84","0.30","1.13%","-","1970-01-01");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Materials","Metals & Mining","China","CNE000001DY8","1311","Sino-Platinum Metals Co Ltd Stock Price Today (600459) - Investing.com","12.09B","12090000000","20.45","5,436,511","20.51%","16.15-31.8","20.07-20.58","20.4","591156780","1.2","30.81","27.22B","27220000000","0.66","0.14","0.87%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Industrials","Trading Companies & Distributors","China","CNE0000011R3","26979","Sinochem International Corp Stock Price Today (600500) - Investing.com","18.92B","18920000000","6.99","17,706,042","29.21%","5.32-12.56","6.67-7.01","6.79","2707166472","1.38","7.43","58.31B","58310000000","0.94","0.04","0.57%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financial","Capital Markets","China","CNE000000SV4","3545","Sinolink Securities Co Ltd Stock Price Today (600109) - Investing.com","29.03B","29030000000","9.60","22,773,999","-24.76%","9.07-13.76","9.46-9.73","9.7","3024359310","1.51","15.81","4.92B","4920000000","0.61","0.07","0.73%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Commercial Services & Supplies","China","CNE100001TB1","1782","Sinoma Energy Conservation Ltd Stock Price Today (603126) - Investing.com","4.35B","4350000000","7.13","8,162,913","-35.82%","6.37-12.22","7-7.22","7.1","610500000","1.38","31.12","2.94B","2940000000","0.23","0.09","1.12%","-","1970-01-01");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Construction & Engineering","China","CNE000001LS3","9251","Sinoma International Engineering Co Ltd Stock Price Today (600970) - Investing.com","21.35B","21350000000","9.62","13,394,174","5.71%","8.16-14.58","9.45-9.8","9.6","2219082949","0.98","9.71","36.24B","36240000000","0.99","0.23","2.39%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Discretionary","Distributors","China","CNE0000017D0","7815","Sinomach Automobile Co Ltd Stock Price Today (600335) - Investing.com","11.66B","11660000000","8.00","31,145,637","51.8%","4.68-11.45","7.88-8.19","8.07","1456875351","1.14","31.36","31.7B","31700000000","0.26","0.12","1.50%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Building Products","China","CNE000001GQ7","439","Sinomach General Machinery Science Technology Co Ltd Stock Price Today (600444) - Investing.com","2.11B","2110000000","14.40","8,939,867","60.54%","8.57-20.9","13.16-15.21","13.84","146421932","1.22","43.33","480.64M","480640000","0.22","0.15","1.04%","-","1970-01-01");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil Well Services & Equipment","China","CNE000000HS3","71736","Sinopec Oilfield Service Corp Stock Price Today (600871) - Investing.com","37.97B","37970000000","2.000","76,254,075","-1.48%","1.88-2.9","1.98-2.01","2","18984340033","0.82","198.02","69.53B","69530000000","0.01","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Materials","Chemicals","China","CNE000000BB2","8466","Sinopec Shanghai Stock Price Today (600688) - Investing.com","38.32B","38320000000","3.54","43,397,597","-3.28%","3.18-5.12","3.48-3.57","3.55","10823813500","0.61","19.20","89.28B","89280000000","0.18","0.10","2.82%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Information Technology","Software","China","CNE100003PB5","18226","Sinosoft Co Ltd Stock Price Today (603927) - Investing.com","14.41B","14410000000","24.28","10,159,258","-11.89%","23.67-34.93","24.05-24.99","24.79","593600000","-","25.84","3.95B","3950000000","0.94","0.28","1.62%","-","1970-01-01");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Air Freight & Logistics","China","CNE100003GS8","33794","Sinotrans Ltd Class A Stock Price Today (601598) - Investing.com","29.65B","29650000000","3.97","41,301,354","-12.94%","3.61-6.23","3.87-4.02","3.96","7400803875","-","7.89","124.35B","124350000000","0.5","0.18","3.02%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Materials","Chemicals","China","CNE1000027D7","8094","Skshu Paint Co Ltd Stock Price Today (603737) - Investing.com","33.31B","33310000000","88.48","2,407,329","-37.72%","67.17-188.48","85.9-90.11","88.21","376437486","1.68","138.27","7.91B","7910000000","0.64","0.29","0.46%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Materials","Chemicals","China","CNE100002T06","4287","Snowsky Salt Industry Group Co Ltd Stock Price Today (600929) - Investing.com","9.52B","9520000000","7.05","8,077,894","22.82%","5.81-8.7","6.99-7.28","7.2","1350169795","0.82","48.45","1.72B","1720000000","0.15","0.08","1.13%","-","1970-01-01");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Materials","Chemicals","China","CNE100002TT1","2536","Sobute New Materials Co Ltd Class A Stock Price Today (603916) - Investing.com","9.7B","9700000000","23.08","3,961,305","-5.35%","16.18-29.31","22.36-23.5","22.62","420308798","1.34","19.02","3.23B","3230000000","1.22","0.30","1.30%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Electrical Equipment","China","CNE100001LZ7","4002","Solareast Holdings Co Ltd Stock Price Today (603366) - Investing.com","3.74B","3740000000","4.54","7,169,479","-14.18%","4.06-5.57","4.47-4.64","4.6","822900000","1.18","22.76","2.85B","2850000000","0.2","0.12","2.75%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financial","Capital Markets","China","CNE1000019P8","3722","Soochow Securities Co Ltd Stock Price Today (601555) - Investing.com","37.81B","37810000000","7.55","37,968,777","-18.73%","7.07-11.19","7.37-7.58","7.44","5007502651","1.63","12.61","9.24B","9240000000","0.59","N/A","N/A","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Communication Services","Media","China","CNE1000025H2","5836","Southern Publishing and Media Co Ltd Stock Price Today (601900) - Investing.com","7.67B","7670000000","8.56","4,669,276","11.02%","6.8-9.17","8.47-8.76","8.66","895876566","0.63","8.15","5.54B","5540000000","1.05","0.31","3.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financial","Capital Markets","China","CNE0000016P6","2346","Southwest Securities Co Ltd Stock Price Today (600369) - Investing.com","29.17B","29170000000","4.39","21,835,388","-7.38%","4.15-5.99","4.31-4.4","4.34","6645109124","1.54","23.33","2.56B","2560000000","0.19","0.10","2.28%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Industrials","Commercial Services & Supplies","China","CNE000001592","2233","Spic Yuanda Environmental Protection Co Ltd Stock Price Today (600292) - Investing.com","5.01B","5010000000","6.42","6,430,399","-14.29%","6.24-11.48","6.37-6.58","6.5","780816890","1.51","81.06","4.44B","4440000000","0.07","0.02","0.17%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Airlines","China","CNE100001V45","8470","Spring Airlines Co Ltd Stock Price Today (601021) - Investing.com","41.09B","41090000000","44.84","4,070,687","-24.49%","43.32-68.86","44.2-45.35","44.61","916462713","1.06","-","8.64B","8640000000","-0.31","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Staples","Food Products","China","CNE000000H46","2455","Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price Today (600866) - Investing.com","4.37B","4370000000","5.91","62,199,530","41.73%","3.52-9.34","5.87-6.18","6.12","739019166","1.07","41.04","1.24B","1240000000","0.14","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RN6","708","StarPower Semiconductor Ltd Stock Price Today (603290) - Investing.com","59.32B","59320000000","347.70","2,115,445","86.15%","184-502","340.08-354.44","345.94","170606060","-","141.08","1.71B","1710000000","1.98","0.34","0.10%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Information Technology","IT Services","China","CNE000000VJ3","1123","State Grid Information&Communication Co Ltd Stock Price Today (600131) - Investing.com","16.87B","16870000000","14.11","11,142,994","-5.62%","11.61-24.8","13.91-14.45","14.24","1195394544","2.7","24.43","4.27B","4270000000","0.57","0.15","1.10%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Electrical Equipment","China","CNE000001G20","2972","State Grid Yingda Co Ltd Stock Price Today (600517) - Investing.com","31.79B","31790000000","5.56","18,253,375","-21.8%","5.41-8.45","5.49-5.59","5.58","5718435744","1.36","26.05","5.64B","5640000000","0.21","0.06","1.12%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Materials","Chemicals","China","CNE100002G35","1088","Suli Co Ltd Stock Price Today (603585) - Investing.com","3.3B","3300000000","18.33","1,237,097","18.64%","14.18-21.36","17.71-18.6","17.96","180000000","0.66","14.21","2.29B","2290000000","1.29","0.40","1.64%","-","1970-01-01");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Industrials","Trading Companies & Distributors","China","CNE000000KL2","23597","Sumec Corp Ltd Stock Price Today (600710) - Investing.com","7.71B","7710000000","5.90","10,060,163","-3.12%","5.5-7.91","5.78-5.93","5.85","1306749434","1.25","11.31","124.16B","124160000000","0.52","0.25","4.25%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Q86","1036","Sundy Land Investment Co Ltd Stock Price Today (600077) - Investing.com","5.88B","5880000000","4.65","87,682,291","79.54%","2.16-7.3","4.5-4.95","4.98","1263552301","0.82","23.85","4.7B","4700000000","0.18","0.01","0.22%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Consumer Discretionary","Distributors","China","CNE000000FZ2","297","Sunny Loan Top Co Ltd Stock Price Today (600830) - Investing.com","2.82B","2820000000","6.21","21,716,556","32.13%","4.48-7.8","6.14-6.45","6.31","454322747","1.26","170.60","260.92M","260920000","0.04","0.01","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Materials","Chemicals","China","CNE100002R73","3208","Sunstone Development Co Ltd Stock Price Today (603612) - Investing.com","9.45B","9450000000","20.55","11,209,454","14.17%","14.76-34.43","19.19-20.55","18.68","459935734","2.14","15.80","6.61B","6610000000","1.3","0.20","0.97%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Information Technology","Software","China","CNE000001CZ7","6437","Sunyard System Engineering Co Ltd Stock Price Today (600571) - Investing.com","6.19B","6190000000","12.98","35,225,964","72.84%","6.34-15.88","12.34-13","12.77","477021629","1.64","19.64","1.54B","1540000000","0.66","0.25","1.69%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002T89","4087","Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price Today (603890) - Investing.com","4.08B","4080000000","9.46","6,307,331","-30.65%","9.41-15.82","9.41-9.63","9.57","431417821","0.92","13.49","2.93B","2930000000","0.7","0.20","2.11%","-","1970-01-01");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Energy Equipment & Services","China","CNE1000023T2","1012","Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price Today (603800) - Investing.com","5.46B","5460000000","26.25","2,056,289","188.78%","8.33-29.26","26.1-26.98","26.89","208000000","1.11","-","752.06M","752060000","-0.15","0.01","0.03%","-","1970-01-01");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002QT7","1400","Suzhou Etron Technologies Co Ltd Stock Price Today (603380) - Investing.com","4.81B","4810000000","30.10","1,173,904","31.15%","20.09-43.97","29.61-30.55","30.46","159944400","0.74","21.22","1.75B","1750000000","1.42","0.19","1.06%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery","China","CNE100003M93","1129","Suzhou Harmontronics Auto Tech Co Ltd Stock Price Today (688022) - Investing.com","4.59B","4590000000","42.42","2,579,151","56.99%","25.26-85.49","41.8-43.42","42.78","108286500","-","67.40","501.16M","501160000","0.63","0.17","0.39%","-","1970-01-01");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MZ1","1600","Suzhou HYC Technology Co Ltd Stock Price Today (688001) - Investing.com","11.09B","11090000000","25.23","901,786","-30.34%","24.9-55.2","24.9-25.85","25.14","439386523","-","35.90","1.43B","1430000000","0.71","0.18","0.73%","-","1970-01-01");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction & Engineering","China","CNE100002VZ4","0","Suzhou Institute of Building Science Group Co Ltd Stock Price Today (603183) - Investing.com","2.89B","2890000000","6.93","31,028,368","18.17%","5.04-8.15","6.7-7.2","6.71","417369292","0.93","21.00","903.38M","903380000","0.14","0.088","0.91%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Discretionary","Auto Components","China","CNE100002V51","810","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price Today (603922) - Investing.com","3.13B","3130000000","24.48","1,737,413","40.69%","14.54-36.74","24.4-25.74","25.23","128000000","0.87","589.88","351.82M","351820000","0.04","0.02","0.08%","-","1970-01-01");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Information Technology","Communications Equipment","China","CNE100003019","5027","Suzhou Keda Technology Co Ltd Stock Price Today (603660) - Investing.com","3.16B","3160000000","6.50","6,970,562","-18.34%","5.69-8.1","6.38-6.6","6.59","486908731","0.8","39.02","1.59B","1590000000","0.17","0.04","0.62%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Building Products","China","CNE100001VL6","1166","Suzhou Kelida Building & Decoration Co Ltd Stock Price Today (603828) - Investing.com","2.62B","2620000000","4.30","17,858,316","0.47%","3.65-5.24","4.18-4.32","4.17","610439625","0.84","267.08","1.88B","1880000000","0.02","0.01","0.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Materials","Chemicals","China","CNE100003GW0","1209","Suzhou Longjie Special Fiber Co Ltd Stock Price Today (603332) - Investing.com","2.68B","2680000000","22.55","3,151,178","21.43%","14.21-24.21","22.2-22.89","22.54","118938000","-","44.99","759.73M","759730000","0.5","0.15","0.67%","-","1970-01-01");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Healthcare","Health Care Technology","China","CNE100002ZY8","678","Suzhou MedicalSystem Technology Co Ltd Stock Price Today (603990) - Investing.com","2.9B","2900000000","17.78","10,571,169","-26.22%","16.73-42.22","17.6-18.39","18.23","163126188","1.02","58.84","218.11M","218110000","0.3","0.07","0.37%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Management & Development","China","CNE000000LV9","1733","Suzhou New District Hi Tech Industrial Co Ltd Stock Price Today (600736) - Investing.com","7.21B","7210000000","6.26","52,213,966","39.42%","4.1-8.4","5.96-6.48","6.18","1151292907","0.74","24.29","5.32B","5320000000","0.26","0.04","0.64%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Industrials","Machinery","China","CNE100002T55","2694","Suzhou Secote Precision Electronic Co Ltd Class A Stock Price Today (603283) - Investing.com","3.43B","3430000000","18.85","2,120,510","-23.37%","18.58-38","18.58-19.64","19.41","181859668","1.51","19.29","1.65B","1650000000","0.98","0.65","3.45%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MY4","1603","Suzhou TZTEK Technology Co Ltd Stock Price Today (688003) - Investing.com","5.17B","5170000000","27.12","1,222,178","-14.2%","26.75-49.6","26.75-27.73","27.5","190550000","-","45.36","592.1M","592100000","0.6","0.70","1.75%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Materials","Chemicals","China","CNE100002ZW2","673","Suzhou Xingye Materials Technology Co Ltd Stock Price Today (603928) - Investing.com","2.2B","2200000000","10.89","1,252,150","-6.28%","10.05-15.96","10.86-11.1","11.07","201600000","0.95","22.02","1.42B","1420000000","0.49","0.15","1.38%","-","1970-01-01");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery","China","CNE000000X12","6321","Taiyuan Heavy Industry Co Ltd Stock Price Today (600169) - Investing.com","8.67B","8670000000","2.600","21,558,134","7.44%","2.2-3.56","2.49-2.65","2.49","3333141500","1.07","13.15","5.83B","5830000000","0.2","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009W7","0","Tande Co Ltd Stock Price Today (600665) - Investing.com","3.95B","3950000000","4.57","23,394,449","48.38%","2.62-5.25","4.3-4.67","4.5","864122521","0.62","10.48","3.6B","3600000000","0.44","0.152","3.33%","-","1970-01-01");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transportation Infrastructure","China","CNE100000R26","3853","Tangshan Port Group Co Ltd Stock Price Today (601000) - Investing.com","18.37B","18370000000","3.100","63,554,920","16.54%","2.38-3.2","3.03-3.18","3.08","5925928614","0.99","8.79","6.07B","6070000000","0.35","0.15","6.45%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Materials","Chemicals","China","CNE000001F39","17507","Tangshan Sanyou Chemical Industries Co Ltd Stock Price Today (600409) - Investing.com","16.35B","16350000000","7.92","43,466,314","-27.54%","7.53-16.67","7.63-8.02","7.81","2064349448","1.65","9.78","23.18B","23180000000","0.81","0.24","3.09%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Materials","Chemicals","China","CNE100002WS7","775","Tangshan Sunfar Silicon Industries Co Ltd Stock Price Today (603938) - Investing.com","10.21B","10210000000","52.30","5,910,313","126.63%","20.89-84.77","51.56-54.48","52.52","195216580","0.72","30.45","1.6B","1600000000","1.72","0.17","0.12%","-","1970-01-01");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Electrical Equipment","China","CNE100002Y90","1462","Tanyuan Technology Co Ltd Stock Price Today (603133) - Investing.com","2.23B","2230000000","10.68","4,860,288","-5.49%","8.76-13.78","10.43-10.9","10.85","209185200","1.06","-","275.52M","275520000","-2.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Health Care Providers & Services","China","CNE000001C81","9284","Tasly Pharmaceutical Group Co Ltd Stock Price Today (600535) - Investing.com","21.17B","21170000000","14.17","21,196,066","5.83%","12.31-17.24","13.91-14.66","14.59","1494092006","0.93","9.09","7.95B","7950000000","1.56","0.33","2.33%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Electrical Equipment","China","CNE000000RB8","16845","Tbea Co Ltd Stock Price Today (600089) - Investing.com","74.26B","74260000000","19.60","60,333,917","75.78%","10.7-29.96","19.4-20.01","20.03","3788550289","1.02","12.53","39.17B","39170000000","1.56","0.21","1.07%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000016W2","5039","TDG Holding Co Ltd Stock Price Today (600330) - Investing.com","10.34B","10340000000","10.38","18,386,327","22.26%","8.06-18.42","10.34-10.75","10.6","996565730","1.32","24.81","4.08B","4080000000","0.42","0.05","0.48%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery","China","CNE100002V02","829","Tederic Machinery Co Ltd Class A Stock Price Today (603289) - Investing.com","2.89B","2890000000","9.77","4,729,404","22.28%","7.75-10.63","9.53-10.11","10.03","295721200","1.02","19.48","1.1B","1100000000","0.5","0.20","2.05%","-","1970-01-01");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Electrical Equipment","China","CNE000001BS4","3287","Tellhow Sci-Tech Co Ltd Stock Price Today (600590) - Investing.com","5.61B","5610000000","6.58","9,586,941","15.44%","5.36-9.47","6.42-6.8","6.59","852869750","1.27","66.20","3.27B","3270000000","0.1","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction & Engineering","China","CNE000001D98","3379","Tengda Construction Group Co Ltd Stock Price Today (600512) - Investing.com","6.92B","6920000000","4.330","102,566,412","58.61%","2.65-4.33","3.97-4.33","3.94","1598902832","0.89","7.64","4.72B","4720000000","0.57","0.05","1.15%","-","1970-01-01");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Discretionary","Specialty Retail","China","CNE100003068","2206","Leysen Jewellery Inc Stock Price Today (603900) - Investing.com","2.68B","2680000000","7.86","5,627,503","17.14%","6.37-9.9","7.69-7.95","7.93","340473840","1.35","23.57","1.09B","1090000000","0.33","0.30","3.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery","China","CNE1000022X6","569","Thinker Agricultural Machinery Co Ltd Stock Price Today (603789) - Investing.com","2.33B","2330000000","8.97","7,194,270","-32.1%","8.6-13.41","8.86-9.18","9.15","260000000","0.65","-","398.12M","398120000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Communication Services","Media","China","CNE100002XR7","419","Thinkingdom Media Group Ltd Stock Price Today (603096) - Investing.com","3.17B","3170000000","20.02","1,289,215","-53.71%","19.75-44.25","19.9-20.85","20.8","158514744","0.62","18.19","680.52M","680520000","1.1","0.52","3.12%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Communication Services","Media","China","CNE100003ZY6","606","Three's Company Media Group Co Ltd Stock Price Today (605168) - Investing.com","12.37B","12370000000","177.48","1,120,411","23.39%","104-240","176.02-186.43","186.31","69677800","-","24.50","3.57B","3570000000","7.25","3.00","1.69%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Industrials","Machinery","China","CNE000001B90","21848","Tian Di Science & Technology Co Ltd Stock Price Today (600582) - Investing.com","19.99B","19990000000","4.83","45,920,818","37.61%","3.36-5.96","4.75-4.99","4.7","4138588892","0.82","12.17","16.72B","16720000000","0.4","0.15","3.11%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000CY2","920","Tian Jin Global Magnetic Card Co Ltd Stock Price Today (600800) - Investing.com","5.64B","5640000000","4.76","13,727,327","-5.56%","4.15-5.51","4.74-4.86","4.82","1185787580","0.93","29.22","3.09B","3090000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financial","Capital Markets","China","CNE100003F43","3208","Tianfeng Securities Co Ltd Stock Price Today (601162) - Investing.com","30.94B","30940000000","3.57","99,847,440","-29.59%","3.29-5.4","3.5-3.59","3.54","8665757464","1.9","50.14","4.41B","4410000000","0.07","0.01","0.14%","-","1970-01-01");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Information Technology","Communications Equipment","China","CNE1000030X9","2106","TianJin 712 Communication & Broadcasting Co Ltd Stock Price Today (603712) - Investing.com","25.84B","25840000000","33.47","5,073,123","-8.25%","27.89-48.48","33.1-34.1","33.86","772000000","0.17","43.37","1.76B","1760000000","0.77","0.10","0.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery","China","CNE000001832","2049","Tianjin Benefo Tejing Electric Co Ltd Stock Price Today (600468) - Investing.com","4.91B","4910000000","4.51","7,297,208","11.36%","3.68-6.14","4.45-4.58","4.54","1087735321","1.05","39.98","1.77B","1770000000","0.11","0.03","0.69%","-","1970-01-01");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Industrials","Commercial Services & Supplies","China","CNE000000HX3","2034","Tianjin Capital Environmental Protection Group Co Ltd Stock Price Today (600874) - Investing.com","11.03B","11030000000","7.73","18,470,295","20.59%","5.72-7.95","7.3-7.9","7.28","1427228430","0.99","15.81","4.54B","4540000000","0.49","0.15","1.55%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000RD4","77","Tianjin Hi-Tech Development Co Ltd Stock Price Today (600082) - Investing.com","2.95B","2950000000","4.57","23,767,396","59.23%","2.54-6.96","4.52-4.98","4.99","646115826","0.63","106.03","571.36M","571360000","0.04","0.01","0.22%","-","1970-01-01");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transportation Infrastructure","China","CNE000000L16","7254","Tianjin Port Co Ltd Stock Price Today (600717) - Investing.com","12.79B","12790000000","4.42","22,872,903","-10.71%","3.71-5","4.33-4.53","4.43","2894001038","0.84","12.10","14.47B","14470000000","0.39","0.10","1.62%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Management & Development","China","CNE0000018Z1","591","Tianjin Realty Development Group Co Ltd Stock Price Today (600322) - Investing.com","3.16B","3160000000","2.860","59,719,665","38.16%","1.69-3.6","2.73-2.93","2.79","1105700000","0.45","-","1.01B","1010000000","-2.42","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000JZ4","36992","HNA Technology Co Ltd B Stock Price Today (900938) - Investing.com","742.23M","742230000","0.256","750,261","31.28%","0.18-0.31","0.254-0.258","0.256","2899337783","1.62","22.07","27.02B","27020000000","-3.55","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2943","Tianjin Tianyao Pharmaceuticals Co Ltd Stock Price Today (600488) - Investing.com","5.15B","5150000000","4.68","11,001,941","-7.33%","4-5.45","4.62-4.89","4.78","1100046680","0.87","106.12","3.75B","3750000000","0.04","0.01","0.21%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4840","Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price Today (600329) - Investing.com","19.03B","19030000000","24.61","7,261,376","26.73%","18.5-34.15","24.5-25.25","25.1","773443076","1.2","24.53","6.91B","6910000000","1","0.50","1.22%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030W1","428","TianYu Eco-Environment Co Ltd Stock Price Today (603717) - Investing.com","2.57B","2570000000","8.86","12,162,453","-11.4%","8.2-17","8.77-9.22","9.08","290146240","1.13","-","443.92M","443920000","-0.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Materials","Metals & Mining","China","CNE1000026L2","360","Tibet Huayu Mining Co Ltd Stock Price Today (601020) - Investing.com","9.95B","9950000000","17.91","12,374,817","104.45%","5.97-18.4","17.7-18.24","18.03","555341743","2.2","58.88","1.07B","1070000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Health Care Providers & Services","China","CNE000000ZW7","476","Tibet Rhodiola Pharmaceutical Holding Co Stock Price Today (600211) - Investing.com","9.86B","9860000000","39.75","3,713,439","-16.79%","36.02-73","39.5-41.36","41.38","247937843","2.31","47.39","2.14B","2140000000","0.84","0.34","1.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Materials","Metals & Mining","China","CNE0000016D2","2007","Tibet Summit Resources Co Ltd Stock Price Today (600338) - Investing.com","22.78B","22780000000","24.92","35,924,338","132.68%","10.03-50.89","24.65-25.65","25.51","914210168","1.49","39.50","1.5B","1500000000","0.63","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Industrials","Construction & Engineering","China","CNE0000016T8","2279","Tibet Tianlu Co Ltd Stock Price Today (600326) - Investing.com","6.54B","6540000000","7.12","13,080,045","-1.39%","5.58-7.99","6.52-7.15","6.65","918557327","1.72","33.59","3.93B","3930000000","0.21","0.08","1.12%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MJ2","0","Tibet Tourism Co Ltd Stock Price Today (600749) - Investing.com","3.03B","3030000000","13.64","16,543,665","29.9%","8.67-15.3","12.84-13.65","13.19","222195517","1.03","-","173.73M","173730000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd Stock Price Today (600773) - Investing.com","14.67B","14670000000","17.90","27,687,569","83.97%","9.1-37.7","17.52-18.52","18.39","819660744","1.65","111.81","1.54B","1540000000","0.16","0.01","0.06%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","500","Tibet Weixinkang Medicine Co Ltd Stock Price Today (603676) - Investing.com","4.15B","4150000000","9.52","6,460,075","15.96%","7.44-12.21","9.44-10.05","9.98","435919000","1.12","43.79","751.76M","751760000","0.22","0.10","1.00%","-","1970-01-01");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Communication Services","Media","China","CNE000001CD4","2785","Time Publishing and Media Co Ltd Class A Stock Price Today (600551) - Investing.com","4.49B","4490000000","9.27","11,604,400","30.38%","6.84-11.92","9.08-9.42","9.33","484325171","0.8","11.43","5.73B","5730000000","0.81","0.29","2.25%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","2723","Tonghua Dongbao Pharmaceutical Co Ltd Stock Price Today (600867) - Investing.com","21.07B","21070000000","10.55","14,625,094","-12.81%","9.25-13.38","10.46-10.64","10.54","1997588805","0.79","17.32","2.46B","2460000000","0.61","0.21","1.99%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Staples","Beverages","China","CNE0000016K7","500","Tonghua Grape Wine Co Ltd Stock Price Today (600365) - Investing.com","1.88B","1880000000","4.69","10,783,607","78.33%","2.38-6.42","4.53-4.74","4.57","400000000","1.3","-","456.62M","456620000","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Materials","Chemicals","China","CNE1000012X7","19371","TongKun Group Co Ltd Stock Price Today (601233) - Investing.com","42.12B","42120000000","17.47","33,858,298","-14.24%","15.27-28.84","17.04-17.58","17.12","2411119493","1.66","5.40","50.35B","50350000000","3.24","0.13","0.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Electrical Equipment","China","CNE000001CG7","3188","Tongling Jingd Stock Price Today (600577) - Investing.com","9.6B","9600000000","4.810","37,507,760","30.71%","3.48-10.49","4.73-4.97","4.95","1995704423","1.02","17.72","13.66B","13660000000","0.27","0.02","1.46%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Consumer Staples","Food Products","China","CNE000001GS3","25549","Tongwei Co Ltd Stock Price Today (600438) - Investing.com","183.98B","183980000000","40.87","47,658,883","26.96%","29.97-62.77","39.88-41.39","41.33","4501548184","1.96","29.54","46.7B","46700000000","1.38","0.24","0.59%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Health Care Providers & Services","China","CNE000000MZ8","4118","Top Choice Medical Investment Co Inc Stock Price Today (600763) - Investing.com","45.24B","45240000000","141.08","6,498,470","-48.64%","114.44-421.99","138.09-143.9","141.4","320640000","1.08","63.17","2.14B","2140000000","2.24","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000NK8","4702","Top Energy Shanxi Co Ltd Stock Price Today (600780) - Investing.com","4.37B","4370000000","3.81","5,340,003","-12.01%","3.32-5.1","3.76-3.83","3.78","1146502523","0.98","30.78","6.01B","6010000000","0.12","0.09","2.36%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000025R1","5108","Topscore Fashion Shoes Co Ltd Stock Price Today (603608) - Investing.com","2.13B","2130000000","5.07","3,164,000","-18.23%","4.92-7.85","5.04-5.19","5.17","419697558","0.86","-","1.43B","1430000000","-1.19","0.15","6.90%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MC0","1954","Traffic Control Technology Co Ltd Stock Price Today (688015) - Investing.com","5.1B","5100000000","27.26","627,445","-27.75%","25.1-40.15","25.83-27.58","26.37","187054802","-","15.97","2.58B","2580000000","1.71","0.47","1.65%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Discretionary","Auto Components","China","CNE100002GN1","5687","Triangle Tyre Co Ltd Stock Price Today (601163) - Investing.com","9.79B","9790000000","12.24","1,686,286","-25.14%","11.88-16.93","12.18-12.37","12.26","800000000","1.01","13.47","6.65B","6650000000","0.91","0.40","3.27%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D07","5147","Triumph Science & Technology Co Ltd Stock Price Today (600552) - Investing.com","7.74B","7740000000","10.13","19,211,771","20.02%","6.4-14.14","9.66-10.13","9.91","763884003","1.67","49.15","6.32B","6320000000","0.21","0.10","0.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000000RK9","12556","Tsinghuatongfang Co Ltd Stock Price Today (600100) - Investing.com","18.09B","18090000000","5.40","21,383,560","-7.53%","5.28-6.79","5.35-5.5","5.47","3350297713","0.98","-","17.66B","17660000000","-0.15","0.01","0.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Staples","Beverages","China","CNE0000009Y3","33945","Tsingtao Brewery Co Ltd Stock Price Today (600600) - Investing.com","106.15B","106150000000","77.80","6,090,722","-9.53%","76.05-118.11","77.26-79.1","78.71","1364354793","1.22","33.57","30.17B","30170000000","2.32","1.10","0.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Communication Services","Entertainment","China","CNE100002WB3","442","TVZone Media Co Ltd Stock Price Today (603721) - Investing.com","1.82B","1820000000","14.00","6,344,765","25.9%","10.9-27.75","14-15.13","14.58","130000000","2.01","-","185.37M","185370000","-0.03","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Commercial Services & Supplies","China","CNE100001VM4","8136","UE Furniture Co Ltd Stock Price Today (603600) - Investing.com","2.71B","2710000000","8.97","1,772,278","-24.56%","8.46-13.29","8.88-9.18","9.1","302512640","1.45","14.66","3.46B","3460000000","0.61","0.25","2.79%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001BZ8","18648","Universal Scientific Industrial Shanghai Co Ltd Stock Price Today (601231) - Investing.com","25.68B","25680000000","11.68","6,369,532","-40.41%","11.52-19.6","11.6-11.92","11.9","2199056306","1.33","14.23","55.3B","55300000000","0.82","0.26","4.28%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Staples","Food Products","China","CNE000001378","3212","V V Food & Beverage Co Ltd Stock Price Today (600300) - Investing.com","7.28B","7280000000","4.50","28,912,369","20.64%","3.22-4.76","4.38-4.54","4.47","1617142180","1.25","31.40","4.57B","4570000000","0.14","0.03","2.22%","-","1970-01-01");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Biotechnology","China","CNE000000545","2233","Vcanbio Cell & Gene Engineering Corp Ltd Stock Price Today (600645) - Investing.com","10.69B","10690000000","22.84","9,573,182","23.93%","17.86-28.67","22.35-23.12","23.1","467948890","1.34","-","1.16B","1160000000","-0.15","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Electrical Equipment","China","CNE000000WK9","2513","Veken Elite Stock Price Today (600152) - Investing.com","3.26B","3260000000","6.22","8,646,749","-0.8%","6-11.36","6.13-6.3","6.29","524904562","1.02","-","1.5B","1500000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GQ9","11634","Wangfujing Stock Price Today (600859) - Investing.com","23.35B","23350000000","20.61","10,453,646","-38.02%","19.89-35.36","20.47-21.31","21.28","1132841451","1.71","20.99","7.01B","7010000000","0.98","0.15","0.73%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Materials","Chemicals","China","CNE0000016J9","19692","Wanhua Chemical Group Co Ltd Stock Price Today (600309) - Investing.com","277.93B","277930000000","88.52","13,484,439","-17.19%","73.5-131.8","86.9-89.19","87.6","3139746626","2.03","11.27","145.54B","145540000000","7.85","2.50","1.47%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Materials","Chemicals","China","CNE000000QH7","4710","Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price Today (600063) - Investing.com","11.65B","11650000000","6.05","29,848,936","32.68%","3.86-9.98","5.89-6.07","5.91","1925894692","1.4","11.86","8.1B","8100000000","0.51","0.10","1.65%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Staples","Food Products","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd Stock Price Today (600371) - Investing.com","3.81B","3810000000","13.02","16,830,474","11.66%","10.35-15.95","12.8-13.78","13.71","292578000","0.99","102.28","155.36M","155360000","0.13","0.10","0.77%","-","1970-01-01");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Electrical Equipment","China","CNE100002X67","2026","Warom Technology Incorporated Co Stock Price Today (603855) - Investing.com","6.44B","6440000000","19.45","2,116,888","1.94%","15.03-28.34","19.28-19.83","19.78","330943000","0.76","18.16","2.09B","2090000000","1.07","0.50","4.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE1000021C2","2755","Well Lead Medical Co Ltd Stock Price Today (603309) - Investing.com","4.09B","4090000000","13.93","2,365,974","8.83%","11.19-17.9","13.82-14.43","14.32","293422218","1.04","37.72","765.05M","765050000","0.37","0.20","1.44%","-","1970-01-01");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Discretionary","Multiline Retail","China","CNE1000013F2","3438","Wenfeng Great World Chain Development Corp Stock Price Today (601010) - Investing.com","6.24B","6240000000","3.40","13,094,286","10.75%","2.84-3.58","3.32-3.42","3.4","1834014365","0.75","20.12","1.84B","1840000000","0.16","0.14","4.26%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery","China","CNE0000019N5","694","WenYi Trinity Technology Co Ltd Stock Price Today (600520) - Investing.com","1.47B","1470000000","9.29","10,233,512","27.09%","6.66-14.39","9-9.37","9.31","158430000","0.15","83.54","320.87M","320870000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Materials","Metals & Mining","China","CNE100000619","5484","Western Mining Co Ltd Stock Price Today (601168) - Investing.com","32.79B","32790000000","13.76","65,539,630","3.61%","11.62-19.38","13.22-14.06","13.57","2383000000","1.58","14.05","29.06B","29060000000","0.98","0.12","0.87%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Materials","Metals & Mining","China","CNE100001VP7","1640","Western Region Gold Co Ltd Stock Price Today (601069) - Investing.com","9.59B","9590000000","14.93","25,218,311","12.85%","11.07-18.55","14.18-15.21","14.16","642663100","0.94","130.28","4.16B","4160000000","0.11","0.04","0.25%","-","1970-01-01");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Materials","Metals & Mining","China","CNE100003MF3","963","Western Superconducting Tech Co Ltd Stock Price Today (688122) - Investing.com","38.45B","38450000000","82.85","4,789,072","57%","48.03-99.92","78.52-83.2","82.95","464046069","-","57.40","2.09B","2090000000","1.44","0.40","0.48%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003FJ9","2512","WG Tech JiangXi Co Ltd Stock Price Today (603773) - Investing.com","2.14B","2140000000","17.82","1,922,098","-28.72%","15.96-30.33","17.76-18.25","18.2","120294013","0.59","-","1.05B","1050000000","-0.22","0.10","0.23%","-","1970-01-01");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Discretionary","Household Durables","China","CNE000001KJ4","5186","Whirlpool China Co Ltd Stock Price Today (600983) - Investing.com","6.25B","6250000000","8.15","1,296,075","-8.43%","7.35-12.27","8.08-8.27","8.26","766439000","0.69","-","3.71B","3710000000","-0.34","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002XM8","3291","Will Semiconductor Co Ltd Shanghai Stock Price Today (603501) - Investing.com","157.81B","157810000000","180.20","6,798,080","-38.52%","179.27-345","179.27-185.5","183.32","875724555","1.22","34.97","18.31B","18310000000","5.15","0.32","0.17%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000M72","25096","Wingtech Technology Co Ltd Stock Price Today (600745) - Investing.com","94.56B","94560000000","75.88","11,654,407","-22.09%","74.89-143.88","74.89-77.3","76.3","1246210166","0.99","42.84","38.65B","38650000000","1.77","0.17","0.22%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000WD4","8745","Wintime Energy Co Ltd Stock Price Today (600157) - Investing.com","36.66B","36660000000","1.650","264,227,639","8.55%","1.4-2.35","1.62-1.67","1.65","22217764145","1.31","7.33","18.43B","18430000000","0.23","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Electrical Equipment","China","CNE000001BJ3","14470","Wolong Electric Group Co Ltd Stock Price Today (600580) - Investing.com","16.13B","16130000000","12.26","14,935,214","11.56%","10.06-21.2","12.13-12.71","12.64","1315262586","1.27","17.49","10.48B","10480000000","0.7","0.15","1.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YR0","228","Wolong Real Estate Group Co Ltd Stock Price Today (600173) - Investing.com","4.82B","4820000000","6.88","6,804,591","40.12%","4.55-7.36","6.59-6.95","6.75","700506244","1.07","6.91","2.18B","2180000000","1","0.15","2.18%","-","1970-01-01");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery","China","CNE100003JC6","1979","WPG Stock Price Today (603956) - Investing.com","5.39B","5390000000","12.88","1,794,479","-21.32%","12.68-20.03","12.68-13.08","13.04","418496819","-","24.31","804.97M","804970000","0.53","0.16","1.27%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Consumer Discretionary","Distributors","China","CNE000000KF4","18549","Wuchan Zhongda Group Co Ltd Stock Price Today (600704) - Investing.com","27.69B","27690000000","5.33","46,957,941","12.68%","4.51-11.65","5.2-5.34","5.28","5196032040","1.29","8.10","412.89B","412890000000","0.66","0.20","3.75%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Communication Services","Entertainment","China","CNE000000VC8","318","Wuhan DDMC Culture Co Ltd Stock Price Today (600136) - Investing.com","2.81B","2810000000","4.82","10,325,855","-22.76%","4.46-8.48","4.46-4.96","4.91","583093123","1.72","-","1.55B","1550000000","-1.07","N/A","N/A","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Real Estate","Real Estate Management & Development","China","CNE000000V71","2594","Wuhan East Lake High Technology Group Co Ltd Stock Price Today (600133) - Investing.com","5.31B","5310000000","6.68","20,527,718","6.54%","5.07-6.68","6.11-6.68","6.07","795554742","0.7","8.08","8.6B","8600000000","0.83","0.11","1.65%","-","1970-01-01");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NC5","1100","Wuhan Hanshang Group Co Ltd Stock Price Today (600774) - Investing.com","3.47B","3470000000","11.77","2,153,225","-26.94%","11.34-19.45","11.52-11.86","11.82","295032402","0.67","23.08","1.48B","1480000000","0.51","0.10","N/A","-","1970-01-01");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water Utilities","China","CNE000000VR6","1027","Wuhan Sanzhen Industry Holding Co Ltd Stock Price Today (600168) - Investing.com","5.4B","5400000000","7.61","13,203,156","6.28%","6.17-8.18","7.38-7.72","7.38","709569692","0.73","13.45","2.01B","2010000000","0.56","0.17","1.42%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Biotechnology","China","CNE1000030C3","1390","Wuhan Thalys Medical Technology Inc Stock Price Today (603716) - Investing.com","2.65B","2650000000","13.60","16,006,081","-2.37%","10.65-23","13.5-14.17","14.1","194601672","0.56","97.28","1.83B","1830000000","0.13","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Industrials","Construction & Engineering","China","CNE000000MX3","68","Wuhan Xianglong Power Industry Co Ltd Stock Price Today (600769) - Investing.com","3.14B","3140000000","8.37","18,011,754","48.67%","4.96-10.48","8.08-8.52","8.43","374977200","1.03","447.59","38.85M","38850000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Information Technology","Communications Equipment","China","CNE000001659","169","Wuhan Yangtze Communication Industry Group Co Ltd Stock Price Today (600345) - Investing.com","2.89B","2890000000","14.62","1,965,518","-3.18%","13.8-17.73","14.47-14.9","14.78","198000000","1.03","30.40","91.98M","91980000","0.48","0.05","0.34%","-","1970-01-01");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Materials","Chemicals","China","CNE100002V36","210","Wuxi Acryl Technology Co Ltd Class A Stock Price Today (603722) - Investing.com","4.28B","4280000000","48.65","601,755","50.85%","30.2-60.1","48.03-49.98","49.67","87937500","1.54","42.56","880.23M","880230000","1.15","0.35","0.82%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Life Sciences Tools & Services","China","CNE1000031K4","33305","WuXi AppTec Co Ltd Stock Price Today (603259) - Investing.com","310.35B","310350000000","105.00","29,074,601","-9.74%","81.82-172.49","103.8-108.53","106.81","2955752122","1.16","60.31","22.9B","22900000000","1.74","0.52","0.29%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001BP0","4275","Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price Today (600327) - Investing.com","5.26B","5260000000","5.95","20,380,162","46.91%","3.96-9.71","5.88-6.09","6.04","884779518","1.23","9.23","6.07B","6070000000","0.64","0.50","8.40%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery","China","CNE1000030P5","701","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price Today (603090) - Investing.com","2.51B","2510000000","25.12","1,366,354","102.42%","11.81-27.78","24.7-25.55","25.51","100000000","0.8","168.59","559.33M","559330000","0.15","0.30","N/A","-","1970-01-01");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Industrials","Machinery","China","CNE000001FD7","3720","Wuxi Huaguang Boiler Co Ltd Stock Price Today (600475) - Investing.com","7.29B","7290000000","10.19","2,153,398","0.89%","9.38-13.33","9.86-10.2","10","715702640","0.83","10.57","5.19B","5190000000","0.96","0.21","4.53%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Electrical Equipment","China","CNE100002870","1177","Wuxi New Hongtai Electrical Technology Co Ltd Stock Price Today (603016) - Investing.com","2.8B","2800000000","18.88","731,096","-46.49%","18.35-35.59","18.68-19.15","18.88","148160000","0.67","50.45","418.9M","418900000","0.38","0.54","2.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financial","Banks","China","CNE1000030K6","1535","Wuxi Rural Commercial Bank Co Ltd Stock Price Today (600908) - Investing.com","11.21B","11210000000","6.02","22,794,329","-1.95%","5.21-6.68","5.92-6.08","6.03","1861677124","1.07","9.73","4.49B","4490000000","0.62","0.18","2.99%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Industrials","Machinery","China","CNE100003JF9","2982","Wuxi Shangji Automation Co Ltd Stock Price Today (603185) - Investing.com","37.61B","37610000000","136.65","7,592,625","8.45%","113.6-358.12","133-139.65","134.89","275225954","1.42","22.81","7.59B","7590000000","5.99","0.58","0.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000B00","7842","Wuxi Taiji Industry Co Ltd Stock Price Today (600667) - Investing.com","14.98B","14980000000","7.11","18,498,251","-17.42%","6.95-10.15","7.04-7.17","7.11","2106190178","0.79","16.43","16.15B","16150000000","0.44","0.17","2.39%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002ZQ4","1506","WuXi Xinje Electric Co Ltd Stock Price Today (603416) - Investing.com","4.31B","4310000000","30.69","786,659","-58.58%","30.33-79.58","30.33-31.47","31.47","140560000","1.22","13.69","970.16M","970160000","2.24","0.28","0.91%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Industrials","Machinery","China","CNE100003N19","733","Xi an Bright Laser Tech Co Ltd Stock Price Today (688333) - Investing.com","11.66B","11660000000","144.31","310,858","9.34%","117.26-252","142.85-148","147.05","80791250","-","-","238.82M","238820000","-0.25","0.11","0.08%","-","1970-01-01");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transportation Infrastructure","China","CNE000000K33","3276","Xiamen International Airport Co Ltd Stock Price Today (600897) - Investing.com","4.94B","4940000000","16.59","1,642,375","-9.64%","14.92-18.59","16.19-16.63","16.21","297810000","0.51","20.80","1.02B","1020000000","0.8","0.17","1.04%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WL7","20895","Xiamen C&D Inc Stock Price Today (600153) - Investing.com","39.57B","39570000000","13.82","32,939,007","63.74%","7.05-14.6","13.09-13.9","13.62","2863422530","0.95","7.93","471.14B","471140000000","1.75","0.50","3.62%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D72","3326","Xiamen Faratronic Co Ltd Stock Price Today (600563) - Investing.com","40.5B","40500000000","179.98","2,158,513","58.89%","102.55-261.2","178.12-183.57","181","225000000","0.52","48.76","2.81B","2810000000","3.69","1.60","0.72%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Discretionary","Household Durables","China","CNE100002XF2","5275","Xiamen Goldenhome Co Ltd Stock Price Today (603180) - Investing.com","4.99B","4990000000","32.81","1,564,360","-42.23%","27.88-59.63","32.16-33.18","33.03","152175900","1.31","15.33","2.22B","2220000000","2.14","0.46","1.96%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Trading Companies & Distributors","China","CNE000000MN4","4867","Xiamen ITG Group Corp Ltd Stock Price Today (600755) - Investing.com","16.64B","16640000000","7.86","32,197,226","18.91%","6.47-9.71","7.65-7.92","7.83","2117666057","1.2","5.33","358.05B","358050000000","1.47","0.46","5.85%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Industrials","Machinery","China","CNE000000479","12357","Xiamen King Long Motor Group Co Ltd Stock Price Today (600686) - Investing.com","3.86B","3860000000","5.38","5,957,732","-21.57%","5.09-7.9","5.33-5.46","5.43","717047417","1.2","-","9.93B","9930000000","-0.21","0.01","0.09%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Industrials","Building Products","China","CNE100003PF6","3727","Xiamen Solex High-Tech Industries Co Ltd Stock Price Today (603992) - Investing.com","6.01B","6010000000","14.99","682,798","-13.5%","13.91-23.68","14.89-15.19","15.12","401009858","-","21.00","2B","2000000000","0.72","0.20","1.35%","-","1970-01-01");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Materials","Metals & Mining","China","CNE000001D15","13819","Xiamen Tungsten Co Ltd Stock Price Today (600549) - Investing.com","25.43B","25430000000","17.93","14,263,931","-5.53%","17.35-33.18","17.35-17.95","17.82","1418459200","1.05","21.36","31.85B","31850000000","0.84","0.26","0.84%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Air Freight & Logistics","China","CNE000000QN5","5799","Xiamen Xiangyu Co Ltd Stock Price Today (600057) - Investing.com","19.05B","19050000000","8.92","20,704,345","35.36%","5.9-9.66","8.73-8.99","8.79","2135477451","0.92","10.41","344.42B","344420000000","0.86","0.30","3.36%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001FR6","46631","Xian LONGi Silicon Materials Corp Stock Price Today (601012) - Investing.com","367.54B","367540000000","67.90","61,775,140","13.48%","57.5-103.3","66.84-69.66","68.83","5412952708","1.67","37.19","56.21B","56210000000","1.83","0.18","0.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000KD9","4320","XiAn Qujiang Cultural Tourism Co Ltd Stock Price Today (600706) - Investing.com","3.56B","3560000000","13.97","30,248,488","85.03%","5.76-16.19","12.74-14.25","13.63","255059785","0.62","-","896.62M","896620000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Electrical Equipment","China","CNE100000QS3","3154","XiAn Shaangu Power Co Ltd Stock Price Today (601369) - Investing.com","14.82B","14820000000","8.58","7,280,250","-3.49%","7.6-14.93","8.51-8.64","8.6","1726773189","1.06","16.71","8.06B","8060000000","0.51","0.28","3.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery","China","CNE0000015X2","1545","XiAn Typical Industries Co Ltd Stock Price Today (600302) - Investing.com","1.8B","1800000000","5.19","4,722,414","13.07%","3.81-5.91","5.11-5.3","5.27","346009804","0.93","16.96","1.42B","1420000000","0.31","0.05","0.96%","-","1970-01-01");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Financial","Capital Markets","China","CNE000000S68","2379","Xiangcai Co Ltd Stock Price Today (600095) - Investing.com","23.7B","23700000000","8.30","17,206,307","-3.38%","7.37-15.59","7.97-8.32","8.18","2854958418","2.09","58.82","3.93B","3930000000","0.13","0.07","0.90%","-","1970-01-01");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Staples","Food Products","China","CNE100002TC7","4323","Xiangpiaopiao Food Co Ltd Class A Stock Price Today (603711) - Investing.com","4.98B","4980000000","12.59","1,108,716","-40.33%","12.16-22.6","12.47-13.05","12.92","395773800","1.15","10.77","1.97B","1970000000","1.17","0.30","2.38%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Discretionary","Auto Components","China","CNE100003ZZ3","1817","Xiangyang Changyuan Donggu Industry Co Ltd Stock Price Today (603950) - Investing.com","3.64B","3640000000","15.71","786,291","-27.37%","14.56-22.36","15.45-15.85","15.79","231522000","-","14.63","1.58B","1580000000","1.08","0.43","7.64%","-","1970-01-01");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Materials","Paper & Forest Products","China","CNE1000031H0","3517","Xianhe Co Ltd Stock Price Today (603733) - Investing.com","17.46B","17460000000","24.73","2,658,804","-4.85%","24.38-44.58","24.5-25.23","25.11","705972266","1.54","15.27","4.36B","4360000000","1.62","0.31","1.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Discretionary","Household Durables","China","CNE100001JQ0","8277","Xilinmen Furniture Co Ltd Stock Price Today (603008) - Investing.com","10.64B","10640000000","27.90","3,617,527","3.53%","22.16-40.45","27.4-28.98","28.35","381416872","1.33","21.36","5.04B","5040000000","1.3","0.25","0.90%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Materials","Chemicals","China","CNE100002RH0","10471","Xinfengming Group Co Ltd Stock Price Today (603225) - Investing.com","17.31B","17310000000","11.32","10,400,873","-29.86%","11.15-24.76","11.15-11.42","11.36","1529569306","1.19","7.04","36.57B","36570000000","1.61","0.13","1.15%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZH8","1554","Xinhu Zhongbao Co Ltd Stock Price Today (600208) - Investing.com","27.32B","27320000000","3.25","83,618,846","5.86%","2.66-3.44","3.02-3.38","3.07","8407665200","1.15","10.95","8.99B","8990000000","0.3","0.06","1.72%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Discretionary","Distributors","China","CNE100002BC5","7633","Xinhua Winshare Publishing and Media Co Ltd Stock Price Today (601811) - Investing.com","12.1B","12100000000","9.81","3,742,709","-1.41%","8.07-11.04","9.72-10.16","9.88","1233841000","0.81","9.29","10.46B","10460000000","1.06","0.32","3.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Communication Services","Media","China","CNE100002G50","1853","Xinhuanet Co Ltd Stock Price Today (603888) - Investing.com","9.02B","9020000000","17.38","9,114,134","-0.74%","15.96-27.11","17.1-17.66","17.6","519029360","2.01","33.07","1.05B","1050000000","0.53","0.13","0.74%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Materials","Metals & Mining","China","CNE000000TF5","3838","Xining Special Steel Co Ltd Stock Price Today (600117) - Investing.com","4.07B","4070000000","3.89","6,525,910","-2.51%","3.38-5.41","3.75-3.93","3.8","1045118252","1","-","9.14B","9140000000","-0.16","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Materials","Metals & Mining","China","CNE000001C65","5366","Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price Today (600581) - Investing.com","11.79B","11790000000","7.69","53,790,823","59.54%","4.43-11.11","6.66-7.69","6.99","1532897870","1.02","5.22","23.81B","23810000000","1.47","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Gas Utilities","China","CNE100003J72","874","Xinjiang East Universe Group Gas Co Ltd Stock Price Today (603706) - Investing.com","2.56B","2560000000","13.51","1,111,986","-10.53%","12.37-16.76","13.26-13.64","13.5","189382714","0.95","20.29","631.55M","631550000","0.66","0.60","4.44%","-","1970-01-01");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Staples","Food Products","China","CNE000001F13","690","Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price Today (600251) - Investing.com","8.11B","8110000000","10.49","30,187,842","56.33%","6.54-12.61","9.93-10.75","10.3","773582858","0.92","27.58","4.34B","4340000000","0.38","0.04","0.33%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Materials","Metals & Mining","China","CNE000000JL4","2678","Xinjiang Joinworld Co Ltd Stock Price Today (600888) - Investing.com","10.85B","10850000000","8.05","20,773,099","41.88%","5.29-11.8","7.71-8.13","7.94","1347404855","0.88","11.73","8.23B","8230000000","0.69","0.19","1.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Materials","Construction Materials","China","CNE000001FF2","3112","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price Today (600425) - Investing.com","6.96B","6960000000","5.05","41,021,368","22.57%","3.36-5.05","4.48-5.05","4.59","1378790086","1.34","22.13","3.91B","3910000000","0.23","0.16","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Staples","Food Products","China","CNE000001GH6","598","Xinjiang Sayram Modern Agriculture Co Ltd Stock Price Today (600540) - Investing.com","3.24B","3240000000","5.57","21,119,452","-9.14%","4.72-7.78","5.54-5.86","5.77","581376960","0.76","204.78","748.42M","748420000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Staples","Food Products","China","CNE000000YW0","541","Xinjiang Talimu Agriculture Development Co Ltd Stock Price Today (600359) - Investing.com","3.24B","3240000000","8.50","16,455,694","8.01%","6.75-9.83","8.31-8.65","8.4","381512820","0.7","36.43","429.9M","429900000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electric Utilities","China","CNE0000019W6","2397","Xinjiang Tianfu Energy Co Ltd Stock Price Today (600509) - Investing.com","6.24B","6240000000","5.42","12,569,785","-22.24%","4.75-8.66","5.1-5.68","5.22","1151415017","1.55","44.07","4.59B","4590000000","0.12","0.01","0.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Staples","Food Products","China","CNE000001881","2225","Xinjiang Tianrun Dairy Co Ltd Stock Price Today (600419) - Investing.com","4.23B","4230000000","13.20","2,933,121","-5.38%","11.5-14.55","13.15-13.59","13.41","320190246","1.02","25.52","1.57B","1570000000","0.52","0.17","1.25%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Materials","Chemicals","China","CNE000000R10","6223","Xinjiang Tianye Co Ltd Stock Price Today (600075) - Investing.com","13.45B","13450000000","7.88","25,839,142","-2.48%","6.54-13.44","7.47-7.99","7.52","1707354260","1.41","5.94","8.38B","8380000000","1.23","0.10","1.27%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Gas Utilities","China","CNE100002T22","796","Xinjiang Torch Gas Co Ltd Stock Price Today (603080) - Investing.com","1.95B","1950000000","13.79","6,018,905","-9.75%","11.82-20.82","13.58-14.06","13.9","141500000","1.3","15.95","609.57M","609570000","0.86","0.21","1.52%","-","1970-01-01");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Consumer Discretionary","Multiline Retail","China","CNE100003HZ1","3369","Xinjiang Winka Times Department Store Co Ltd Stock Price Today (603101) - Investing.com","2.83B","2830000000","6.02","7,934,448","22.86%","4.7-7.95","5.95-6.11","6.12","470400000","0.3","32.58","1.73B","1730000000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Utilities","Gas Utilities","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd Stock Price Today (603393) - Investing.com","9.04B","9040000000","21.40","12,975,715","24.24%","16.28-42.5","21.11-21.97","21.69","422521335","1.07","7.90","2.62B","2620000000","2.71","0.55","2.34%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Materials","Chemicals","China","CNE100002243","2788","Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price Today (603227) - Investing.com","5.91B","5910000000","8.16","21,034,367","38.54%","4.65-8.5","7.51-8.16","7.54","724570000","1.19","40.74","2.61B","2610000000","0.2","0.07","0.61%","-","1970-01-01");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Staples","Beverages","China","CNE0000010C7","1939","Xinjiang Yilite Industry Co Ltd Stock Price Today (600197) - Investing.com","12.99B","12990000000","27.53","11,185,829","41.18%","19.66-36.96","26.98-28.08","27.81","471949629","2.02","33.23","1.46B","1460000000","0.83","0.41","1.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NG6","3046","Xinjiang Youhao Group Co Ltd Stock Price Today (600778) - Investing.com","1.48B","1480000000","4.75","5,245,151","33.43%","3.38-5.49","4.7-5.01","4.91","311491352","0.49","-","1.54B","1540000000","-0.42","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Materials","Metals & Mining","China","CNE000000NP7","16755","Xinyu Iron & Steel Co Ltd Stock Price Today (600782) - Investing.com","19.33B","19330000000","6.18","76,487,235","-8.04%","4.99-10.78","5.94-6.22","6.06","3127952149","0.54","4.59","85.45B","85450000000","1.36","0.30","4.85%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Financial","Insurance","China","CNE000001451","37","Xishui Strong Year Co Ltd Inner Mongolia Stock Price Today (600291) - Investing.com","4.09B","4090000000","3.74","20,616,176","20.26%","2.01-8.36","3.63-3.84","3.67","1093064378","1.6","53.89","103.85M","103850000","0.07","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery","China","CNE100002SS5","1547","Xuancheng Valin Precision Technology Co Ltd Stock Price Today (603356) - Investing.com","1.63B","1630000000","12.23","1,466,372","6.44%","9.55-14.85","12.16-12.47","12.37","133340000","0.51","804.61","2.23B","2230000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Industrials","Misc. Capital Goods","China","","460","Xuelong Group Co Ltd Stock Price Today (603949) - Investing.com","3.24B","3240000000","26.74","2,173,581","62.06%","13.22-27.8","25.22-26.76","25.49","209806100","-","35.81","372.5M","372500000","0.77","0.30","1.12%","-","1970-01-01");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","5270","Yabao Pharmaceutical Group Co Ltd Stock Price Today (600351) - Investing.com","6.22B","6220000000","8.08","56,308,553","62.25%","4.95-11.9","7.87-8.32","8.33","770000023","1.33","38.70","2.21B","2210000000","0.21","0.05","0.62%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Materials","Chemicals","China","CNE000000DR4","8103","Yangmei Chemical Co Ltd Stock Price Today (600691) - Investing.com","11.31B","11310000000","4.760","40,049,093","63.57%","2.83-8.09","4.56-4.88","4.56","2375981952","1.05","8.90","13.56B","13560000000","0.53","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Information Technology","Communications Equipment","China","CNE1000036B2","2879","Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price Today (601869) - Investing.com","19.27B","19270000000","25.49","3,270,502","6.83%","22.51-37.5","25.3-27.03","26.21","755905108","0.97","27.25","9.54B","9540000000","0.94","0.28","0.85%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Industrials","Machinery","China","CNE000001071","0","Yangzhou Asiastar Bus Co Ltd Stock Price Today (600213) - Investing.com","2.06B","2060000000","7.21","4,820,645","10.92%","6.18-10.37","7.1-7.42","7.38","286000000","1.22","-","651.26M","651260000","-0.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Industrials","Machinery","China","CNE100002Z65","2345","Yantai Eddie Precision Machinery Co Ltd Stock Price Today (603638) - Investing.com","19.52B","19520000000","23.20","1,073,557","-61.68%","22.5-62.8","22.5-23.29","22.83","841558502","1.1","40.36","2.12B","2120000000","0.57","0.09","0.55%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Materials","Metals & Mining","China","CNE000000N55","18","YanTai Yuancheng Gold Co Ltd Stock Price Today (600766) - Investing.com","1.6B","1600000000","7.15","5,230,064","44.15%","3.25-7.58","7-7.58","7.26","224226822","0.45","-","164.55M","164550000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000WV6","63869","Yankuang Energy Group Co Ltd Stock Price Today (600188) - Investing.com","188.55B","188550000000","38.10","33,852,179","180.56%","12.26-40.7","36.8-38.61","37.01","4948703640","1.04","11.42","151.99B","151990000000","3.33","2.00","1.57%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Materials","Construction Materials","China","CNE000000BC0","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price Today (600819) - Investing.com","5.02B","5020000000","5.37","13,518,341","4.27%","4.76-7.37","5.31-5.52","5.36","934916069","1.23","46.70","4.65B","4650000000","0.11","0.04","1.08%","-","1970-01-01");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Materials","Construction Materials","China","CNE000000DZ7","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price Today (900918) - Investing.com","414.17M","414170000","0.443","333,419","2.31%","0.42-0.486","0.44-0.446","0.443","934916069","1.23","46.80","731.44M","731440000","0.11","0.04","1.08%","-","1970-01-01");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Discretionary","Auto Components","China","CNE1000031L2","4347","YAPP Automotive Systems Co Ltd Stock Price Today (603013) - Investing.com","6.99B","6990000000","13.60","3,803,582","-4.16%","12.5-21.29","13.44-13.84","13.78","514104833","1.11","14.05","8.06B","8060000000","0.97","0.70","5.15%","-","1970-01-01");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Materials","Metals & Mining","China","CNE100001D39","1746","Ye Chiu Metal Recycling China Ltd Stock Price Today (601388) - Investing.com","9.01B","9010000000","4.120","51,333,819","8.99%","3.14-7.48","4.02-4.14","4.1","2186939335","1.87","10.27","6B","6000000000","0.4","0.07","1.58%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Materials","Paper & Forest Products","China","CNE000000P87","1354","Yibin Paper Industry Co Ltd Stock Price Today (600793) - Investing.com","2.08B","2080000000","11.77","2,315,411","-4.62%","10.54-17.5","11.64-12.06","11.91","176904002","1.11","64.32","1.63B","1630000000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100001TS5","0","Yifeng Pharmacy Chain Co Ltd Stock Price Today (603939) - Investing.com","26.13B","26130000000","36.35","3,515,555","-46.43%","35.88-70.77","35.88-37.94","37.38","718765340","0.83","29.50","10.94B","10940000000","1.23","0.18","0.63%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery","China","CNE1000031Q1","656","Yijiahe Technology Co Ltd Stock Price Today (603666) - Investing.com","10.77B","10770000000","52.13","1,539,702","-40.76%","46.35-97.77","51.6-54.26","53.87","206550400","1.63","25.61","692.74M","692740000","2.04","0.19","0.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NV5","9380","Yinchuan Xinhua Commercial Group Co Ltd Stock Price Today (600785) - Investing.com","2.55B","2550000000","11.29","940,590","-3.09%","9.77-13.96","11.13-11.48","11.39","225631280","0.64","50.38","5.71B","5710000000","0.23","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Industrials","Machinery","China","CNE100002VV3","1907","Yindu Kitchen Equipment Co Ltd Stock Price Today (603277) - Investing.com","7.67B","7670000000","18.25","976,181","10.81%","16.19-25","18.03-18.39","18.2","420184000","1.38","19.10","1.72B","1720000000","0.96","1.00","4.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002V85","1134","Yingkou Jinchen Machinery Co Ltd Class A Stock Price Today (603396) - Investing.com","6.83B","6830000000","58.90","5,414,060","89.82%","28.1-201.3","58.31-60.9","60.51","115999882","1.93","65.91","1.05B","1050000000","0.89","0.24","0.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery","China","CNE100001SN8","4483","Yingliu Electr Stock Price Today (603308) - Investing.com","8.86B","8860000000","12.97","5,670,904","-32.72%","12.75-27.31","12.75-13.15","13.09","683146921","1.41","40.54","1.52B","1520000000","0.32","0.09","0.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100000XX9","0","Yonghui Superstores Co Ltd Stock Price Today (601933) - Investing.com","39.39B","39390000000","4.34","85,498,966","-35.61%","3.32-6.73","4.25-4.45","4.37","9075036993","0.45","-","69.84B","69840000000","-0.27","0.02","0.47%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Materials","Containers & Packaging","China","CNE100002ZN1","619","GuiZhou YongJi Printing Co Ltd Stock Price Today (603058) - Investing.com","3.24B","3240000000","7.81","10,461,710","0.77%","6.54-10.64","7.78-8.18","8.25","414816400","1.47","17.02","276.8M","276800000","0.46","0.37","3.97%","-","1970-01-01");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Materials","Chemicals","China","CNE100002WZ2","153","Yongyue Science & Technology Co Ltd Stock Price Today (603879) - Investing.com","2.26B","2260000000","6.28","2,532,421","22.77%","4.92-8.66","6.17-6.34","6.29","359344440","0.69","153.55","312.45M","312450000","0.04","0.00","0.10%","-","1970-01-01");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Information Technology","Software","China","CNE0000017Y6","20604","Yonyou Network Technology Co Ltd Stock Price Today (600588) - Investing.com","73.61B","73610000000","21.42","27,186,522","-40.96%","21.21-42.91","21.21-21.8","21.67","3436323835","0.77","107.15","8.93B","8930000000","0.2","0.10","0.93%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Real Estate","Real Estate Management & Development","China","CNE000000XR2","20222","Youngor Group Co Ltd Stock Price Today (600177) - Investing.com","31.25B","31250000000","6.94","11,122,613","-12.81%","6.14-8.02","6.85-6.97","6.87","4502688973","0.69","5.65","10.04B","10040000000","1.23","0.50","7.20%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Staples","Food Products","China","CNE100003LH1","1486","Youyou Foods Co Ltd Stock Price Today (603697) - Investing.com","4.26B","4260000000","13.78","1,325,722","-18.22%","12.55-21.36","13.65-14.04","13.81","309045600","-","18.88","928.2M","928200000","0.73","0.32","2.32%","-","1970-01-01");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Communication Services","Air Courier","China","CNE0000012J8","13478","YTO Express Group Co Ltd Stock Price Today (600233) - Investing.com","52.14B","52140000000","15.18","20,702,187","39.52%","8.79-19.49","14.94-16.66","16.34","3435027509","0.95","35.94","30.54B","30540000000","0.42","0.15","0.99%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Materials","Chemicals","China","CNE100003L94","678","Yuanli Chemical Group Co Ltd Stock Price Today (603217) - Investing.com","5.88B","5880000000","45.19","1,709,017","79.54%","24.61-53.98","43.61-45.53","44.56","130129000","-","16.00","2.34B","2340000000","2.83","0.80","0.84%","-","1970-01-01");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Materials","Paper & Forest Products","China","CNE000001HR3","3964","Yueyang Forest & Paper Co Ltd Stock Price Today (600963) - Investing.com","9.72B","9720000000","5.51","19,302,299","-8.17%","5.04-12.61","5.48-5.7","5.68","1764453163","1.59","33.33","7.84B","7840000000","0.16","0.12","1.29%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Materials","Construction Materials","China","CNE000000JG4","90","Yunnan Bowin Technology Industry Co Ltd Stock Price Today (600883) - Investing.com","2.3B","2300000000","9.75","7,031,714","16.63%","7.36-10.85","9.53-10.69","9.72","236088000","0.96","51.34","27.69M","27690000","0.19","0.03","0.31%","-","1970-01-01");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Materials","Metals & Mining","China","CNE000001HC5","9735","Yunnan Chihong Zinc&Germanium Co Ltd Stock Price Today (600497) - Investing.com","26.22B","26220000000","5.15","91,430,236","4.46%","4.23-6.44","5.02-5.22","5.12","5091291568","1.2","29.21","16.16B","16160000000","0.18","0.05","0.97%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Materials","Chemicals","China","CNE000000NZ6","2161","Yunnan Coal & Energy Co Ltd Stock Price Today (600792) - Investing.com","4.28B","4280000000","4.32","21,452,474","3.35%","3.42-5.86","4.24-4.46","4.32","989923600","1.22","-","6.1B","6100000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Management & Development","China","CNE0000010X3","3998","Yunnan Metropolitan Real Estate Development Co Ltd Stock Price Today (600239) - Investing.com","3.53B","3530000000","2.20","11,440,749","2.8%","1.63-2.73","2.17-2.23","2.19","1605686909","1.04","-","3.22B","3220000000","-0.86","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electric Utilities","China","CNE000001JD9","2277","Yunnan Wenshan Electric Power Co Ltd Stock Price Today (600995) - Investing.com","6.89B","6890000000","14.40","12,778,542","106.01%","6.46-22.19","13.53-14.48","13.66","478526400","1.08","500.00","2.16B","2160000000","0.03","0.01","0.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Materials","Chemicals","China","CNE000000S01","11845","Yunnan Yuntianhua Co Ltd Stock Price Today (600096) - Investing.com","53.19B","53190000000","28.97","104,806,207","232.99%","7.5-37.25","27.77-30.19","27.62","1835893241","1.46","14.62","63.25B","63250000000","1.98","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Industrials","Building Products","China","CNE100002QR1","4379","Zbom Cabinets Co Ltd Stock Price Today (603801) - Investing.com","7.93B","7930000000","25.94","4,221,150","-41.11%","19.28-46.71","25.5-26.74","26.54","305808895","1.76","16.80","3.32B","3320000000","1.59","0.57","2.20%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Industrials","Building Products","China","","0","Zhangjiagang Elegant Home Tech Co Ltd Stock Price Today (603221) - Investing.com","2.29B","2290000000","9.08","1,075,869","-22.66%","8.23-11.96","9-9.21","9.13","240000000","-","101.91","788.38M","788380000","0.09","0.10","1.10%","-","1970-01-01");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Industrials","Trading Companies & Distributors","China","CNE000000P79","487","Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price Today (600794) - Investing.com","3.78B","3780000000","3.12","6,789,494","-12.36%","2.92-3.62","3.06-3.14","3.11","1212152157","0.85","37.59","1.87B","1870000000","0.08","0.03","0.48%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2526","Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price Today (600436) - Investing.com","185.22B","185220000000","307.00","2,905,854","-5.56%","290-491.88","306.18-310.39","308.88","603317210","1.43","78.62","6.11B","6110000000","3.9","0.90","0.29%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000TC2","805","Zhe Jiang Dong Ri Ltd Co Stock Price Today (600113) - Investing.com","3.42B","3420000000","8.31","28,022,960","37.58%","5.48-12.4","8.04-8.71","8.65","411431160","1.43","5.25","645.39M","645390000","1.59","0.24","0.30%","-","1970-01-01");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001M12","4770","Zhejiang Aokang Shoes Co Ltd Stock Price Today (603001) - Investing.com","2.99B","2990000000","7.81","2,301,919","7.13%","7.02-10.8","7.64-7.92","7.92","382786269","1.04","47.36","2.14B","2140000000","0.16","0.50","6.40%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","757","Zhejiang Ausun Pharmaceutical Co Ltd Stock Price Today (603229) - Investing.com","18.43B","18430000000","64.22","10,016,870","81.82%","23.98-76.82","62.25-67.43","63.2","287047646","0.22","139.58","429.68M","429680000","0.46","0.06","0.10%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery","China","CNE100002WQ1","2301","Zhejiang Baida Precision Manufacturing Corp Stock Price Today (603331) - Investing.com","2.23B","2230000000","12.52","2,545,988","29.74%","9.37-16.74","12.52-13.05","12.93","178159917","0.59","20.03","866.01M","866010000","0.63","0.20","1.60%","-","1970-01-01");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Discretionary","Leisure Products","China","CNE100002W84","1912","Zhejiang CFMoto Power Co Ltd Stock Price Today (603129) - Investing.com","15.08B","15080000000","101.75","712,414","-24.97%","98.7-193.58","100.2-103.24","103.23","148247463","1.86","35.01","5.69B","5690000000","2.91","0.83","0.82%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Industrials","Electrical Equipment","China","CNE100002TF0","1572","Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price Today (603685) - Investing.com","1.88B","1880000000","11.15","1,009,300","5.09%","10.37-14.48","11.12-11.44","11.2","169000000","0.78","13.46","1.13B","1130000000","0.83","0.20","1.79%","-","1970-01-01");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","690","Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price Today (603811) - Investing.com","3.55B","3550000000","15.17","10,366,903","-17.68%","11.82-20.46","15.05-15.99","15.9","233788800","0.83","19.60","523.72M","523720000","0.78","0.18","1.65%","-","1970-01-01");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction & Engineering","China","CNE100002WW9","0","Zhejiang Chengbang Landscape Co Ltd Stock Price Today (603316) - Investing.com","2.1B","2100000000","7.96","22,691,657","54.91%","4.57-11.77","7.46-8.09","7.45","264264000","0.77","51.62","876.25M","876250000","0.15","0.06","0.97%","-","1970-01-01");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Pharmaceuticals","China","CNE100002193","2312","Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price Today (603222) - Investing.com","5.97B","5970000000","17.51","20,348,068","0.81%","12.65-22.79","17.2-18.33","18.72","340743468","0.44","39.25","1.1B","1100000000","0.44","0.09","N/A","-","1970-01-01");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P46","1052","Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price Today (600790) - Investing.com","5.64B","5640000000","3.85","16,422,480","19.57%","2.86-4","3.79-3.9","3.88","1465790928","0.72","14.95","618.56M","618560000","0.25","0.10","2.60%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Electrical Equipment","China","CNE100000KD8","28127","Zhejiang Chint Electrics Co Ltd Stock Price Today (601877) - Investing.com","78.07B","78070000000","36.65","15,191,210","4.68%","28.88-64.12","36.31-37.66","37.44","2130179261","0.98","12.73","28.65B","28650000000","2.88","0.50","1.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BC8","4223","Zhejiang China Commodities City Group Co Ltd Stock Price Today (600415) - Investing.com","29.1B","29100000000","5.30","41,003,566","6.43%","4.34-6","5.12-5.35","5.31","5491274176","1.64","21.36","6.03B","6030000000","0.25","0.07","1.04%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","9520","Zhejiang CONBA Pharmaceutical Co Ltd Stock Price Today (600572) - Investing.com","12.23B","12230000000","4.76","47,785,246","13.6%","4-5.32","4.74-4.96","4.95","2570037319","1.27","95.78","4.62B","4620000000","0.05","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XV9","2220","Zhejiang Dafeng Industrial Co Ltd Stock Price Today (603081) - Investing.com","4.63B","4630000000","11.32","3,834,764","-1.57%","10.16-15.01","10.94-11.5","11.08","409085758","1.57","15.02","1.79B","1790000000","0.75","0.15","1.33%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Communication Services","Entertainment","China","CNE0000007X9","2350","Zhejiang Daily Media Group Co Ltd Stock Price Today (600633) - Investing.com","10.16B","10160000000","8.03","62,840,780","8.37%","6.55-12.84","7.92-8.31","8.22","1265730523","1.24","18.80","2.24B","2240000000","0.42","0.08","1.00%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery","China","CNE100002RM0","1823","Zhejiang Dayuan Pumps Industry Co Ltd Stock Price Today (603757) - Investing.com","2.42B","2420000000","14.39","1,332,010","-26.73%","14.01-26.24","14.21-14.78","14.67","168219000","0.92","16.15","1.48B","1480000000","0.89","0.35","6.95%","-","1970-01-01");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Consumer Discretionary","Auto Components","China","CNE100002888","429","Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price Today (603701) - Investing.com","2.34B","2340000000","8.95","4,597,248","8.48%","7.74-13","8.88-9.15","9.06","261361901","0.63","52.99","449.86M","449860000","0.16","0.05","0.56%","-","1970-01-01");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery","China","CNE100002XP1","866","Zhejiang Dibay Electric Co Ltd Stock Price Today (603320) - Investing.com","1.67B","1670000000","12.83","3,893,390","18.14%","10.5-16.67","12.62-13.21","12.92","130010167","0.42","22.68","849.24M","849240000","0.57","0.10","0.78%","-","1970-01-01");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery","China","CNE1000023M7","1441","Zhejiang Dingli Machinery Co Ltd Stock Price Today (603338) - Investing.com","21.68B","21680000000","42.82","4,652,942","-52.49%","41.91-91.96","41.91-43.44","42.61","506347879","1.27","26.87","4B","4000000000","1.59","0.26","0.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Machinery","China","CNE000001BZ9","2235","Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price Today (600526) - Investing.com","3.39B","3390000000","6.20","9,869,359","-10.79%","5.15-7.68","6.15-7.36","6.7","547404672","1.3","62.69","3.38B","3380000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000QP0","254","Zhejiang Furun Co Ltd Stock Price Today (600070) - Investing.com","3.19B","3190000000","6.30","8,958,488","-2.33%","5.8-10.8","6.14-6.35","6.29","506720732","1.3","-","1.08B","1080000000","-1.37","0.05","0.78%","-","1970-01-01");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000012B5","2322","Zhejiang Golden Eagle Co Ltd Stock Price Today (600232) - Investing.com","2.06B","2060000000","5.77","11,254,591","12.26%","4.74-7.26","5.71-5.91","5.81","357009202","0.73","40.84","1.21B","1210000000","0.14","0.20","3.47%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Building Products","China","CNE100002235","1311","Zhejiang Goldensea Environment Technology Co Ltd Stock Price Today (603311) - Investing.com","2.22B","2220000000","10.56","4,996,964","-6.96%","9.22-16.67","10.5-10.84","10.82","210000000","0.85","24.37","554.27M","554270000","0.43","0.20","1.89%","-","1970-01-01");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Electrical Equipment","China","CNE100003FK7","818","Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price Today (603897) - Investing.com","5.89B","5890000000","28.53","2,671,761","68.82%","16.25-66.03","28.31-29.2","29.1","206435681","1.2","16.38","10.73B","10730000000","1.74","1.30","3.86%","-","1970-01-01");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Materials","Containers & Packaging","China","CNE100003M44","1823","Zhejiang Great Shengda Packaging Co Ltd Stock Price Today (603687) - Investing.com","3.7B","3700000000","8.92","2,551,804","-0.11%","7.16-13.42","8.82-9.1","9.09","414413879","-","17.32","1.17B","1170000000","0.51","0.07","0.76%","-","1970-01-01");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PM9","87","Zhejiang Guangsha Co Ltd Stock Price Today (600052) - Investing.com","3.55B","3550000000","4.21","8,533,284","40.8%","3.02-5.85","4.12-4.3","4.24","844194741","1.02","-","57.15M","57150000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Staples","Beverages","China","CNE000000Q03","2544","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price Today (600059) - Investing.com","8.76B","8760000000","9.61","8,202,700","-15.63%","9.05-16.07","9.46-9.73","9.69","911542413","1.18","39.98","1.1B","1100000000","0.24","0.05","0.52%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Electrical Equipment","China","CNE100003MW8","1819","Zhejiang HangKe Technology Co Ltd Stock Price Today (688006) - Investing.com","21.49B","21490000000","53.32","2,030,330","-13.02%","52.78-136.36","52.78-54.68","53.83","403090000","-","71.47","1.76B","1760000000","0.75","0.28","0.53%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001KQ9","9633","Zhejiang Hangmin Co Ltd Stock Price Today (600987) - Investing.com","5.62B","5620000000","5.37","5,700,883","-3.07%","4.61-6.33","5.3-5.4","5.33","1046381658","0.79","9.33","7.04B","7040000000","0.58","0.20","3.72%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Industrials","Commercial Services & Supplies","China","CNE100002TH6","7801","Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price Today (603661) - Investing.com","3.55B","3550000000","36.39","373,301","-40.44%","34.35-67.66","35.61-36.55","36.17","97667577","1.22","10.97","3.97B","3970000000","3.31","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8446","Zhejiang Hisun Pharmaceutical Co Ltd Stock Price Today (600267) - Investing.com","15.61B","15610000000","13.05","34,311,821","-12.12%","11.37-17.9","12.96-13.41","13.39","1196031562","1.29","31.29","12.14B","12140000000","0.42","0.14","0.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","6655","Zhejiang Huahai Pharmaceutical Co Ltd Stock Price Today (600521) - Investing.com","28.03B","28030000000","18.79","43,654,267","-4.91%","15.81-27.46","18.65-19.85","19.72","1491755878","1.17","40.65","4.6B","4600000000","0.47","0.20","1.06%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Materials","Chemicals","China","CNE100002W35","823","Zhejiang Huangma Technology Co Ltd Stock Price Today (603181) - Investing.com","8.59B","8590000000","14.59","2,823,816","12.53%","10.34-19.9","14.39-14.8","14.78","588700000","1.58","19.30","1.77B","1770000000","0.76","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Trading Companies & Distributors","China","CNE100001ZX2","1705","Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price Today (603300) - Investing.com","10.2B","10200000000","11.87","5,632,151","30.3%","7.64-14.62","11.65-12.05","11.68","858902505","1.01","20.77","2.61B","2610000000","0.57","0.13","N/A","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Materials","Metals & Mining","China","CNE100001VW3","0","Zhejiang Huayou Cobalt Co Ltd Stock Price Today (603799) - Investing.com","112.67B","112670000000","92.25","23,978,025","29.8%","65.78-151","91.62-96.05","93.7","1221396283","2.42","38.71","22.8B","22800000000","2.38","0.20","0.22%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TV9","8847","Zhejiang Jasan Holding Group Co Ltd Stock Price Today (603558) - Investing.com","4.72B","4720000000","12.17","4,210,942","43.01%","7.81-12.44","11.84-12.36","11.9","388088449","0.53","-","1.52B","1520000000","-1.16","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Materials","Chemicals","China","CNE100002789","563","Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price Today (603822) - Investing.com","3.17B","3170000000","43.77","2,119,910","120.73%","19.1-58.5","43-45.48","45.66","72518870","0.56","32.19","1.92B","1920000000","1.36","0.28","0.35%","-","1970-01-01");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Materials","Chemicals","China","CNE000001F62","1346","Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price Today (600273) - Investing.com","14.3B","14300000000","10.20","18,852,163","1.29%","8.22-14.79","10.02-10.25","10.01","1401945207","1.49","8.05","8.96B","8960000000","1.27","0.55","3.92%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Industrials","Industrial Conglomerates","China","CNE000000B18","2177","Zhejiang Jianfeng Group Co Ltd Stock Price Today (600668) - Investing.com","6.53B","6530000000","18.98","52,205,598","35.67%","10.32-25.65","18.3-19.12","18.78","344083828","1.13","13.24","2.58B","2580000000","1.43","0.40","2.11%","-","1970-01-01");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Materials","Chemicals","China","CNE100003R49","589","Zhejiang Jianye Chemical Co Ltd Stock Price Today (603948) - Investing.com","4.29B","4290000000","26.80","2,722,825","46.21%","17.81-43.43","25.12-27.1","25.67","160000000","-","23.08","2.01B","2010000000","1.16","0.20","1.68%","-","1970-01-01");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003F68","2323","Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price Today (603583) - Investing.com","10.53B","10530000000","27.58","2,309,386","-39.69%","26.72-60","27-28.19","28.01","381915845","2.26","37.01","1.76B","1760000000","0.74","0.20","1.04%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Materials","Chemicals","China","CNE100002WY5","1705","ZheJiang JiHua Group Co Ltd Stock Price Today (603980) - Investing.com","4.13B","4130000000","5.90","3,253,995","-8.67%","5.52-7.84","5.84-5.97","5.94","700000000","0.92","17.64","1.71B","1710000000","0.34","0.17","2.80%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Materials","Paper & Forest Products","China","CNE100002V28","567","Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price Today (603607) - Investing.com","2.45B","2450000000","13.70","1,484,808","-12.01%","12.73-17.15","13.62-13.92","13.9","178516800","0.93","19.47","594.59M","594590000","0.7","0.25","1.82%","-","1970-01-01");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","3586","Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price Today (603456) - Investing.com","36.86B","36860000000","44.27","11,487,758","10.92%","38.68-63","43.46-45.09","44.29","832588130","1.03","59.62","3B","3000000000","0.74","0.20","0.45%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Materials","Chemicals","China","CNE000000WQ6","6778","Zhejiang Juhua Co Ltd Stock Price Today (600160) - Investing.com","34.21B","34210000000","12.67","33,498,270","41.56%","8.37-20.38","12.41-12.82","12.63","2699746081","0.92","107.65","12.62B","12620000000","0.12","0.10","0.79%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YG8","2243","Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price Today (603665) - Investing.com","6.96B","6960000000","43.99","1,757,583","172.72%","11-51","41.79-44.49","44.75","158307707","0.48","185.85","771.73M","771730000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Industrials","Machinery","China","CNE100002730","2841","Zhejiang Langdi Group Co Ltd Stock Price Today (603726) - Investing.com","2.37B","2370000000","12.79","1,995,680","5.18%","11.95-17.17","12.68-13.23","13.02","185651200","0.6","15.15","1.42B","1420000000","0.84","0.40","3.13%","-","1970-01-01");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Materials","Chemicals","China","CNE000001FJ4","8284","Zhejiang Longsheng Group Co Ltd Stock Price Today (600352) - Investing.com","37.06B","37060000000","11.39","22,634,290","-21.07%","10.08-16.5","11.08-11.54","11.17","3253331860","1.35","9.18","12.57B","12570000000","1.24","0.25","2.19%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","5835","Zhejiang Medicine Co Ltd Stock Price Today (600216) - Investing.com","14.39B","14390000000","15.02","16,800,498","6.3%","13.26-21.16","14.74-15.43","15.35","958300500","0.56","16.99","6.81B","6810000000","0.88","0.23","1.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery","China","CNE100002VR1","566","Zhejiang Meilun Elevator Co Ltd Stock Price Today (603321) - Investing.com","2.22B","2220000000","7.23","6,393,984","-1.36%","6.08-9.5","7.01-7.25","7.12","307000000","0.88","47.29","696.13M","696130000","0.15","0.10","1.04%","-","1970-01-01");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Consumer Discretionary","Distributors","China","CNE000000V06","1387","Zhejiang Orient Holdings Co Ltd Stock Price Today (600120) - Investing.com","12.63B","12630000000","4.36","33,763,636","0.85%","3.7-4.88","4.25-4.38","4.36","2896323121","1.09","16.60","13.76B","13760000000","0.26","0.03","0.71%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Materials","Chemicals","China","CNE000000PG1","545","Zhejiang Qianjiang Biochemical Co Ltd Stock Price Today (600796) - Investing.com","5.23B","5230000000","6.03","4,680,617","25.36%","4.55-7.1","5.84-6.07","5.88","866585766","0.67","86.76","365.4M","365400000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002284","4271","Zhejiang Red Dragonfly Footwear Co Ltd Stock Price Today (603116) - Investing.com","3.2B","3200000000","5.74","2,301,450","-8.45%","5.04-8.29","5.67-5.79","5.76","556772807","0.96","52.95","1.79B","1790000000","0.1","0.27","4.70%","-","1970-01-01");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Materials","Paper & Forest Products","China","CNE100002G68","827","Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price Today (603165) - Investing.com","4.52B","4520000000","17.18","2,759,694","28.02%","11.69-21.54","17.12-17.59","17.42","263201890","1.27","15.89","2.41B","2410000000","1.08","0.35","4.07%","-","1970-01-01");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Materials","Chemicals","China","CNE100003LM1","1704","Zhejiang Sanmei Chemical Industry Co Ltd Stock Price Today (603379) - Investing.com","12.26B","12260000000","20.08","4,519,448","22.51%","15.61-42","19.75-20.86","20.54","610479037","-","49.19","2.74B","2740000000","0.41","0.11","0.55%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Materials","Chemicals","China","CNE100002ZZ5","2907","Zhejiang Sanwei Rubber Item Co Ltd Stock Price Today (603033) - Investing.com","13.73B","13730000000","23.01","2,208,059","56.3%","14.52-40.7","22.4-23.49","22.56","596659565","1.36","62.39","2.29B","2290000000","0.37","0.08","0.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1361","Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price Today (603168) - Investing.com","3.02B","3020000000","9.36","9,545,431","48.57%","6.28-12.76","9.22-9.69","9.64","322592499","1.11","86.67","629.77M","629770000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Healthcare","Pharmaceuticals","China","CNE100002W43","1068","Zhejiang Shengda Bio-Pharm Co Ltd Stock Price Today (603079) - Investing.com","2.39B","2390000000","13.95","1,624,723","-35.68%","13.08-21.96","13.81-14.4","14.38","171188958","0.99","39.09","579.71M","579710000","0.36","0.35","2.51%","-","1970-01-01");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Information Technology","Communications Equipment","China","CNE1000022M9","1435","Zhejiang Shengyang Science & Technology Co Ltd Stock Price Today (603703) - Investing.com","5.6B","5600000000","18.77","8,613,048","31.35%","11-28.49","18.15-19.46","18.9","298610000","0.71","379.19","737.8M","737800000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Consumer Staples","Personal Products","China","CNE100002XJ4","1017","Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price Today (603896) - Investing.com","8.11B","8110000000","53.20","1,961,979","46.76%","35.14-63.33","52.01-54.88","54.39","152498417","1.06","39.59","767.14M","767140000","1.34","0.41","0.59%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1729","Zhejiang Starry Pharmaceutical Co Ltd Stock Price Today (603520) - Investing.com","13.01B","13010000000","53.25","4,015,805","-8.19%","37.54-80.17","53-55","54.72","244392543","0.91","50.18","1.31B","1310000000","1.06","0.50","0.94%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002VM2","4618","Zhejiang Taihua New Material Co Ltd Stock Price Today (603055) - Investing.com","9.06B","9060000000","11.17","4,367,207","81.04%","5.82-21.09","10.57-11.35","10.96","811072186","1.16","22.63","3.07B","3070000000","0.49","0.05","0.45%","-","1970-01-01");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Industrials","Building Products","China","CNE100002YN4","602","Zhejiang Three Stars New Materials Co Ltd Stock Price Today (603578) - Investing.com","2.02B","2020000000","14.69","1,668,490","1.81%","13-19.8","14.55-14.96","14.97","137601732","0.86","19.80","825.92M","825920000","0.74","0.22","1.36%","-","1970-01-01");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Discretionary","Auto Components","China","CNE1000022V0","0","Zhejiang Tiancheng Controls Co Ltd Stock Price Today (603085) - Investing.com","2.34B","2340000000","6.33","6,803,992","-10.72%","6-9.75","6-6.45","6.42","370225434","1.6","31.08","1.24B","1240000000","0.2","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Industrials","Machinery","China","CNE100002W01","448","Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price Today (603500) - Investing.com","2.89B","2890000000","12.00","4,027,879","34.83%","8.15-12.46","11.77-12.44","11.97","240609492","0.79","44.18","346.65M","346650000","0.27","0.21","1.19%","-","1970-01-01");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Discretionary","Auto Components","China","CNE100002XH8","1652","Zhejiang Tieliu Clutch Co Ltd Stock Price Today (603926) - Investing.com","2.37B","2370000000","13.44","1,133,310","5.41%","12.5-19.05","13.42-13.76","13.62","176563485","0.87","9.50","1.28B","1280000000","1.42","0.50","3.72%","-","1970-01-01");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Electrical Equipment","China","CNE100002RV1","1470","Zhejiang Tony Electronic Co Ltd Stock Price Today (603595) - Investing.com","5.98B","5980000000","25.71","2,861,482","35.17%","15.39-49.6","24.63-25.82","25.47","232442326","1.36","161.39","1.34B","1340000000","0.16","0.01","0.09%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Z08","719","Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price Today (603177) - Investing.com","4.26B","4260000000","21.10","3,375,437","62.93%","11.55-22.88","21.05-21.82","21.82","202000000","0.91","-","478.02M","478020000","-0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Materials","Chemicals","China","CNE100001W28","908","Zhejiang Wansheng Co Ltd Stock Price Today (603010) - Investing.com","9.14B","9140000000","18.84","5,056,649","-3.7%","18.06-31.94","18.72-19.23","19.03","485272654","1.14","11.60","3.07B","3070000000","1.62","0.29","1.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J07","1649","Zhejiang Wazam New Materials Co Ltd Stock Price Today (603186) - Investing.com","3.75B","3750000000","26.37","1,877,512","-41.33%","25.9-48.48","25.9-26.87","26.71","142045312","1.23","15.69","3.62B","3620000000","1.68","0.50","1.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Industrials","Commercial Services & Supplies","China","CNE1000023N5","2439","Zhejiang Weiming Environment Protection Co Ltd Stock Price Today (603568) - Investing.com","35.81B","35810000000","27.66","4,130,773","29.98%","20.93-38.11","26.9-27.86","26.89","1294690599","0.43","23.10","3.33B","3330000000","1.2","0.30","1.10%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Communication Services","Entertainment","China","CNE000001DJ9","185","Zhejiang Whwh Stock Price Today (600576) - Investing.com","3.61B","3610000000","5.83","25,695,736","10.42%","4.43-7.56","5.75-6.15","6.07","619402409","0.82","123.00","162.2M","162200000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery","China","CNE1000030D1","3953","Zhejiang XCC Group Co Ltd Stock Price Today (603667) - Investing.com","3.36B","3360000000","11.46","3,550,325","40.79%","7.91-21.84","11.38-11.84","11.7","293130220","1.44","25.68","1.77B","1770000000","0.45","0.17","1.48%","-","1970-01-01");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Discretionary","Auto Components","China","CNE100002G43","1786","Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price Today (603239) - Investing.com","3.34B","3340000000","12.32","3,441,081","-31.56%","11.52-18.57","12.28-12.63","12.57","270720000","1.51","23.50","552.86M","552860000","0.52","0.35","2.84%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Materials","Chemicals","China","CNE000001907","0","Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price Today (600596) - Investing.com","23.16B","23160000000","28.30","33,323,186","120.75%","11.66-47.5","26.83-28.66","27.04","818390386","1.93","8.75","18.98B","18980000000","3.24","0.50","0.88%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TT3","3219","Zhejiang Xinao Textiles Inc Stock Price Today (603889) - Investing.com","3.02B","3020000000","5.91","5,843,586","15.43%","4.65-8.33","5.85-6.01","5.96","511746388","0.72","9.90","2.71B","2710000000","0.6","0.20","3.38%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Materials","Chemicals","China","CNE100003L60","899","Zhejiang Xinhua Chemical Co Ltd Stock Price Today (603867) - Investing.com","4.21B","4210000000","29.80","2,756,328","22.94%","22.2-41.5","29.48-30.29","29.53","141409900","-","26.31","1.88B","1880000000","1.14","0.45","1.51%","-","1970-01-01");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000036D8","312","Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price Today (603105) - Investing.com","5.62B","5620000000","11.24","9,105,544","31.16%","7.34-20.55","11.14-12.07","11.91","500000000","1.06","55.70","345.07M","345070000","0.2","0.05","0.44%","-","1970-01-01");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Electrical Equipment","China","CNE0000013L2","7125","Zhejiang Yankon Group Co Ltd Stock Price Today (600261) - Investing.com","5.06B","5060000000","3.75","5,515,079","-3.35%","3.49-5.08","3.72-3.82","3.8","1349749666","1.2","13.65","3.23B","3230000000","0.27","0.30","8.00%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Materials","Iron & Steel","China","","2012","Zhejiang Yongjin Metal Technology Co Ltd Stock Price Today (603995) - Investing.com","9.76B","9760000000","56.68","1,542,918","89.19%","28.73-63.5","54.8-57.5","56.38","230670000","-","22.23","22.49B","22490000000","2.55","0.70","1.24%","-","1970-01-01");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Y66","421","Zhejiang Yuancheng Landscape Group Co Ltd Stock Price Today (603388) - Investing.com","2.4B","2400000000","8.42","12,883,732","38.03%","5.75-11.25","8.06-8.45","8.08","285142060","1.08","32.17","436.27M","436270000","0.26","0.06","0.71%","-","1970-01-01");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery","China","CNE1000040H1","679","Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price Today (603095) - Investing.com","3.56B","3560000000","26.95","1,232,907","8.84%","21.09-27.98","26.7-27.46","27.05","132000000","-","18.00","1.09B","1090000000","1.5","0.50","1.86%","-","1970-01-01");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001SP3","9322","Zhejiang Zheneng Electric Power Co Ltd Stock Price Today (600023) - Investing.com","47.06B","47060000000","3.46","24,853,030","-8.95%","3.18-4.35","3.43-3.47","3.44","13600689988","0.7","14.82","50.41B","50410000000","0.23","0.23","6.50%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Discretionary","Auto Components","China","CNE100002X18","1090","Zhejiang Zomax Transmission Co Ltd Stock Price Today (603767) - Investing.com","2.25B","2250000000","7.40","7,176,443","11.45%","6.35-9.87","7.28-7.45","7.43","303804500","0.94","34.60","1.12B","1120000000","0.21","0.30","2.03%","-","1970-01-01");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003J31","7282","Zhende Medical Co Ltd Stock Price Today (603301) - Investing.com","8.68B","8680000000","38.56","2,408,225","-30.72%","30.16-60.58","37.89-39.36","38.56","225104736","1.91","14.62","5.09B","5090000000","2.64","0.60","5.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction & Engineering","China","CNE1000030N0","1586","Zhengping Road & Bridge Construction Co Ltd Stock Price Today (603843) - Investing.com","4.44B","4440000000","6.34","62,666,658","58.5%","3.52-8.1","5.8-6.44","6.02","699623237","0.97","28.79","2.87B","2870000000","0.22","0.03","0.47%","-","1970-01-01");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000TS8","13954","Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price Today (600121) - Investing.com","5.04B","5040000000","4.140","16,310,246","-29.95%","3.64-6.77","4.11-4.29","4.2","1218412038","1.73","-","2.14B","2140000000","-0.5","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Industrials","Machinery","China","CNE100000S58","17415","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (601717) - Investing.com","23.65B","23650000000","13.29","24,845,982","13.2%","9.2-14.55","13.05-13.49","13.11","1779493670","0.92","11.94","29.29B","29290000000","1.11","0.43","1.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Industrials","Machinery","China","CNE000000PY4","16118","Zhengzhou Yutong Bus Co Ltd Stock Price Today (600066) - Investing.com","18.13B","18130000000","8.01","16,334,772","-43.47%","7.92-15.26","7.96-8.13","8.09","2262931223","0.95","28.89","23.23B","23230000000","0.28","0.50","6.24%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Industrials","Construction & Engineering","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd Stock Price Today (603637) - Investing.com","2.22B","2220000000","9.29","13,027,480","20.34%","6.76-12.8","9.1-9.44","9.21","238685877","0.75","29.48","664.94M","664940000","0.31","0.15","1.61%","-","1970-01-01");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financial","Capital Markets","China","CNE100002R65","3606","Zheshang Securities Co Ltd Stock Price Today (601878) - Investing.com","40.95B","40950000000","10.56","43,024,774","-16.12%","9.92-14.85","10.3-10.63","10.4","3878168795","2.26","18.01","16.42B","16420000000","0.58","0.13","1.23%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Communication Services","Media","China","CNE000001HF8","1460","Zhewen Interactive Group Co Ltd Stock Price Today (600986) - Investing.com","8.54B","8540000000","6.50","121,814,238","47.39%","3.78-9.83","6.47-6.88","6.93","1314324167","1.63","28.70","14.29B","14290000000","0.22","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013Z0","3013","Zhewen Pictures Group Co Ltd Stock Price Today (601599) - Investing.com","4.09B","4090000000","3.52","26,309,620","4.76%","2.66-3.96","3.5-3.68","3.63","1160542453","1.18","67.56","2.03B","2030000000","0.05","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Materials","Metals & Mining","China","CNE000001FM8","22759","Zhongjin Gold Corp Ltd Stock Price Today (600489) - Investing.com","39.6B","39600000000","8.17","61,936,047","-5.88%","7.19-10.27","7.82-8.25","7.8","4847312564","0.9","20.67","41.03B","41030000000","0.39","0.16","1.96%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B75","907","Zhonglu Co Ltd A Stock Price Today (600818) - Investing.com","5.8B","5800000000","18.03","10,118,295","79.76%","7.8-23.69","17.92-19.3","19","321447910","0.32","60.65","548.8M","548800000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Discretionary","Leisure Products","China","CNE000000CZ9","907","Zhonglu Co Ltd B Stock Price Today (900915) - Investing.com","168.44M","168440000","0.524","598,374","6.72%","0.434-0.569","0.518-0.532","0.539","321447910","0.32","60.66","86.34M","86340000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Energy Equipment & Services","China","CNE100002TK0","2653","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price Today (603619) - Investing.com","5.88B","5880000000","14.70","20,199,650","60.13%","8.57-18.55","14.46-15.25","15.18","400000100","1.48","-","1.15B","1150000000","-0.42","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000W62","437","Zhongmin Energy Co Ltd Stock Price Today (600163) - Investing.com","13.83B","13830000000","7.27","23,092,420","45.98%","4.32-11.18","7.17-7.43","7.31","1902996143","1.29","20.87","1B","1000000000","0.35","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Materials","Chemicals","China","CNE0000016R2","1070","Zhongnongfa Seed Industry Group Co Ltd Stock Price Today (600313) - Investing.com","7.61B","7610000000","7.03","68,814,369","48.31%","4.23-9.42","6.98-7.45","7.59","1082198663","-","138.39","3.76B","3760000000","0.05","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financial","Capital Markets","China","CNE100004900","7758","Zhongtai Securities Co Ltd Stock Price Today (600918) - Investing.com","57.14B","57140000000","8.20","25,961,631","-38.67%","7.5-13.5","7.98-8.21","8.1","6968625756","-","17.83","13.11B","13110000000","0.46","0.06","1.33%","-","1970-01-01");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Information Technology","IT Services","China","CNE100003001","1153","ZhongTongGuoMai Communication Co Ltd Stock Price Today (603559) - Investing.com","1.62B","1620000000","11.32","8,284,701","-12.25%","10.58-17.8","11.31-11.83","11.71","143313207","-0.2","-","314M","314000000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Industrials","Building Products","China","CNE100001666","0","Zhuzhou Kibing Group Co Ltd Stock Price Today (601636) - Investing.com","35.81B","35810000000","13.48","52,205,642","0.97%","11.35-28.93","12.9-13.68","13.15","2656244323","1.86","8.70","14.57B","14570000000","1.55","0.35","2.60%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","4921","ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price Today (600479) - Investing.com","4.75B","4750000000","11.05","16,113,991","23.88%","7.96-16","11.01-11.54","11.46","429807117","1.01","14.34","2.67B","2670000000","0.77","1.00","9.05%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Materials","Metals & Mining","China","CNE000001KZ0","2564","Zhuzhou Smelter Group Co Ltd Stock Price Today (600961) - Investing.com","5.32B","5320000000","10.09","10,739,228","57.66%","5.96-14.78","9.97-10.33","10.34","527457914","1.45","247.91","12.84B","12840000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Materials","Chemicals","China","CNE000001D80","6244","Zhuzhou Times New Material Technology Co Ltd Stock Price Today (600458) - Investing.com","7.84B","7840000000","9.77","10,818,849","11.78%","7.9-14.94","9.67-10","9.97","802798152","1.35","42.39","14.05B","14050000000","0.23","0.08","1.28%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Materials","Metals & Mining","China","CNE100000B24","36860","Zijin Mining Group Co Ltd Class A Stock Price Today (601899) - Investing.com","304.41B","304410000000","11.95","248,786,962","16.13%","9.3-12.68","11.59-12.05","11.53","25473240546","1.56","20.02","225.1B","225100000000","0.6","0.20","1.00%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Discretionary","Household Durables","China","CNE100002SR7","1947","Zoy Home Furnishing Co Ltd Stock Price Today (603709) - Investing.com","1.31B","1310000000","16.41","735,511","-19.2%","14.6-22.34","16.25-16.73","16.71","80000000","0.51","84.50","745.16M","745160000","0.2","0.11","0.67%","-","1970-01-01");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financial","Banks","South Africa","ZAE000255915","35267","Absa Group Ltd Stock Price Today (ABGJ) - Investing.com","151.92B","151920000000","18,305","2,493,703","47.98%","11,781-19,536","18,130-18,671","18,494","829916242","1.18","8.52","136.24B","136240000000","21.36","785.00","4.30%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd Stock Price Today (ARIJ) - Investing.com","54.58B","54580000000","27,838","460,466","0.06%","17,895-30,641","26,670-28,086","26,991","196053038","1.68","4.68","17.68B","17680000000","58.9","3,200.00","11.50%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","ANGJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000043485","26000","AngloGold Ashanti Ltd Stock Price Today (ANGJ) - Investing.com","144.3B","144300000000","34,500","1,670,835","6.76%","21,356-43,478","34,233-35,326","34,330","418271679","1","14.63","64.22B","64220000000","21.84","304.00","0.88%","May 09, 2022","2022-05-09");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8844","Aspen Pharmacare Holdings Ltd Stock Price Today (APNJ) - Investing.com","90.92B","90920000000","20,091","1,431,612","34.42%","14,360-28,167","19,760-20,251","19,950","452551541","0.97","19.12","19.13B","19130000000","10.51","2.62","1.31%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Consumer Discretionary","Retail (Specialty)","South Africa","ZAE000117321","121344","Bidvest Group Ltd Stock Price Today (BVTJ) - Investing.com","74.8B","74800000000","22,007","1,179,944","26.37%","16,318-23,636","21,563-22,282","21,500","339887742","0.83","15.96","94.06B","94060000000","13.78","690.00","3.14%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BTIJ","ZAR","Consumer Staples","Tobacco","United Kingdom","GB0002875804","54365","British American Tobacco PLC Johannesburg Stock Price Today (BTIJ) - Investing.com","1.43T","1.43E+12","62,552","831,257","11.83%","51,051-70,884","62,338-62,847","62,569","2275293657","-","9.72","-","-","-","217.80","6.65%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","CCOJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital & Counties Properties Plc Johannesburg Stock Price Today (CCOJ) - Investing.com","27.81B","27810000000","3,256","478,218","-8.36%","2,887-3,883","3,220-3,299","3,291","851274235","-","42.98","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financial","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd Stock Price Today (DSYJ) - Investing.com","118.07B","118070000000","17,974","1,264,428","32.54%","11,717-18,482","17,821-18,283","17,972","656900000","1.2","25.71","78.93B","78930000000","6.9","3.56","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000084992","6812","Exxaro Resources Ltd Stock Price Today (EXXJ) - Investing.com","55.49B","55490000000","22,972","1,038,433","31.87%","14,340-23,522","22,602-23,197","22,569","241534848","1.08","5.11","47.92B","47920000000","45.35","3,252.00","14.03%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000066304","0","Firstrand Ltd Stock Price Today (FSRJ) - Investing.com","407.19B","407190000000","7,263","12,807,823","44.42%","4,897-7,934","7,220-7,367","7,305","5606414186","0.76","12.96","159.2B","159200000000","5.6","310.00","4.27%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000179420","598","Growthpoint Properties Ltd Stock Price Today (GRTJ) - Investing.com","48.58B","48580000000","1,426","10,990,707","5.79%","1,212-1,610","1,418-1,436","1,427","3406439781","0.92","10.88","12.8B","12800000000","1.31","121.50","8.52%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd Stock Price Today (IMPJ) - Investing.com","195.08B","195080000000","23,100","3,220,000","-18.26%","16,053-30,919","20,918-23,513","21,056","844517160","1.93","5.17","127.07B","127070000000","44.71","1,725.00","7.47%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Air Freight & Logistics","South Africa","ZAE000067211","25000","Imperial Holdings Ltd Stock Price Today (IPLJ) - Investing.com","12.63B","12630000000","6,595","380,702","29.19%","4,598-6,599","6,590-6,599","6,580","191513066","1.33","34.26","25.85B","25850000000","1.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INPJ","ZAR","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec PLC Johannesburg Stock Price Today (INPJ) - Investing.com","98.7B","98700000000","10,232","1,659,897","120.99%","4,562-10,346","10,108-10,346","10,136","-","-","12.50","-","-","-","380.00","3.71%","-","1970-01-01");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000081949","8200","Investec Ltd Stock Price Today (INLJ) - Investing.com","94.6B","94600000000","10,355","1,154,019","133.69%","4,379-10,496","10,178-10,496","10,206","913590364","1.2","12.54","64.04B","64040000000","7.68","3.59","3.72%","May 19, 2022","2022-05-19");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd Stock Price Today (KIOJ) - Investing.com","212.9B","212900000000","66,347","502,955","8.26%","38,549-80,308","64,535-67,681","66,572","320883274","1.26","6.42","102.09B","102090000000","103.39","10,320.00","15.55%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000145892","20436","Life Healthcare Stock Price Today (LHCJ) - Investing.com","29.07B","29070000000","2,262","3,037,981","22.54%","1,802-2,820","2,255-2,327","2,349","1285025060","0.47","19.73","200.02M","200020000","1.14","0.25","1.06%","-","1970-01-01");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNPJ","ZAR","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","26000","Mondi PLC Johannesburg Stock Price Today (MNPJ) - Investing.com","130.91B","130910000000","27,420","987,993","-28.58%","25,062-43,005","26,804-27,624","27,803","484986982","-","9.53","-","-","-","1,103.8757","4.09%","-","1970-01-01");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000042164","0","MTN Group Ltd Stock Price Today (MTNJ) - Investing.com","324.02B","324020000000","17,969","4,811,301","104.26%","8,679-21,149","17,793-18,216","18,229","1803226302","0.8","23.44","181.65B","181650000000","7.38","300.00","1.68%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Communication Services","Media","South Africa","ZAE000265971","7028","MultiChoice Group Ltd Stock Price Today (MCGJ) - Investing.com","56.92B","56920000000","13,353","969,373","8.52%","10,159-13,973","13,264-13,650","13,376","428000000","-","53.19","54.15B","54150000000","2.42","5.65","4.22%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Consumer Discretionary","Internet & Direct Marketing Retail","South Africa","ZAE000015889","0","Naspers Ltd Stock Price Today (NPNJn) - Investing.com","618.3B","618300000000","160,000","848,432","-54.1%","139,250-357,965","158,700-166,579","163,255","386440320","0.7","2.88","111.76B","111760000000","555","6.54","0.41%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financial","Banks","South Africa","ZAE000004875","27561","Nedbank Group Ltd Stock Price Today (NEDJ) - Investing.com","108.93B","108930000000","22,311","1,675,004","61.97%","13,700-24,625","22,101-22,743","22,634","488231659","1.49","9.63","95.94B","95940000000","22.55","1,191.00","5.34%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMUJ","ZAR","Financial","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd Johannesburg Stock Price Today (OMUJ) - Investing.com","64.76B","64760000000","1,365","14,225,270","1.71%","1,130-1,701","1,361-1,427","1,380","4708553649","0.88","9.02","247.81B","247810000000","1.49","76.00","5.57%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","RNIJ","ZAR","Financial","Capital Markets","Luxembourg","LU0383812293","0","Reinet Investments SCA Johannesburg Stock Price Today (RNIJ) - Investing.com","63.08B","63080000000","33,900","327,426","18.9%","25,623-34,939","33,700-34,757","34,376","184290891","-","12.94","6.71B","6710000000","-","430.395","1.27%","-","1970-01-01");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000026480","0","Remgro Ltd Stock Price Today (REMJ) - Investing.com","83.55B","83550000000","14,875","1,434,097","38.99%","10,450-15,485","14,817-15,207","14,978","561650750","0.71","11.62","70.08B","70080000000","12.75","110.00","0.74%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","CFRJ","ZAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Africa","CH0045159024","34760","Compagnie Financiere Richemont SA DRC Stock Price Today (CFRJ) - Investing.com","1.05T","1.05E+12","18,450","4,560,033","25.94%","13,891-25,044","18,200-18,621","18,175","571280129","1.1","47.19","7.67B","7670000000","3.97","307.10","1.67%","May 20, 2022","2022-05-20");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000024501","0","RMB Holdings Ltd Stock Price Today (RMHJ) - Investing.com","2.23B","2230000000","160","5,890,229","-12.09%","113-210","157-163","159","1392189067","1.48","17.67","36M","36000000","-","80.00","49.38%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financial","Insurance","South Africa","ZAE000070660","20920","Sanlam Ltd Stock Price Today (SLMJ) - Investing.com","140.58B","140580000000","6,859","4,476,083","21.18%","5,229-7,320","6,758-6,943","6,788","2049500000","0.89","14.93","200.37B","200370000000","4.54","334.00","4.87%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Materials","Chemicals","South Africa","ZAE000006896","28725","Sasol Ltd Stock Price Today (SOLJ) - Investing.com","234.36B","234360000000","37,138","2,481,286","73.54%","19,588-40,798","35,539-37,278","35,979","631054104","3.97","24.45","229.85B","229850000000","14.89","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd Stock Price Today (SHPJ) - Investing.com","133.56B","133560000000","24,501","1,718,133","62.64%","14,259-24,717","24,094-24,717","24,172","545117200","-0.06","25.60","175.73B","175730000000","9.45","586.00","2.39%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financial","Banks","South Africa","ZAE000109815","50115","Standard Bank Group Ltd Stock Price Today (SBKJ) - Investing.com","286.89B","286890000000","17,392","3,970,025","41.05%","11,338-18,798","17,270-17,603","17,427","1649552622","0.75","11.10","142.69B","142690000000","15.55","871.00","5.02%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000071080","10158","Tiger Brands Ltd Stock Price Today (TBSJ) - Investing.com","24.85B","24850000000","15,298","612,112","-25.8%","14,701-22,873","14,875-15,487","15,000","162453499","0.27","14.30","30.95B","30950000000","10.58","826.00","5.40%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd Stock Price Today (VODJ) - Investing.com","260.49B","260490000000","15,373","1,567,161","21.63%","12,178-16,348","15,311-16,000","15,434","1694453113","0.08","16.19","100.31B","100310000000","9.26","8.30","5.38%","May 16, 2022","2022-05-16");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer Discretionary","Multiline Retail","South Africa","ZAE000063863","40339","Woolworths Holdings Ltd Stock Price Today (WHLJ) - Investing.com","59.7B","59700000000","6,169","3,993,670","25.08%","4,755-6,449","6,042-6,239","6,055","967820517","0.73","19.63","78.37B","78370000000","3.12","146.50","2.37%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA1230K1UGH7","16000","A.Othaim Market Stock Price Today (4001) - Investing.com","10.33B","10330000000","114.80","130,286","-9.76%","104-140","114.8-116","114.6","90000000","0.27","34.09","8.4B","8400000000","3.36","4.00","3.48%","May 10, 2022","2022-05-10");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA14TGAI1FH7","241","Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price Today (4191) - Investing.com","722M","722000000","36.10","236,001","-30.83%","33.65-56.6","36-37","36.45","20000000","1.48","47.79","275.15M","275150000","0.76","0.50","1.37%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879915","0","ACC Stock Price Today (3010) - Investing.com","4.25B","4250000000","42.50","248,891","-2.72%","36.45-48.05","42.3-42.6","42.95","100000000","0.72","26.59","1.03B","1030000000","1.62","2.75","6.47%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","Advanced Stock Price Today (2330) - Investing.com","18.82B","18820000000","72.40","528,480","17.13%","54.75-75","72-73.6","73.5","260000000","0.67","23.42","3.11B","3110000000","3.14","2.20","3.04%","May 02, 2022","2022-05-02");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financial","Insurance","Saudi Arabia","SA11T053VG15","0","AICC Stock Price Today (8160) - Investing.com","932.8M","932800000","35.20","100,136","46.37%","23.7-43.2","34.55-35.4","35.1","26500000","1.3","-","303.79M","303790000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financial","Insurance","Saudi Arabia","SA12CG541C16","0","Al Alamiya Stock Price Today (8280) - Investing.com","892M","892000000","22.30","187,135","-14.87%","19.6-35","21.82-22.5","22.22","40000000","1.19","-","109.88M","109880000","-0.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC Stock Price Today (4320) - Investing.com","1.7B","1700000000","18.26","586,461","4.28%","17-24","18.18-18.46","18.16","93333333","0.64","24.93","214.38M","214380000","0.73","0.875","4.79%","-","1970-01-01");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA14TGL1UM17","0","Al Aseel Co Ltd Stock Price Today (4012) - Investing.com","1.75B","1750000000","43.65","205,030","-23.22%","41.75-70.28","43.5-43.75","43.65","40000000","0.19","29.23","481.9M","481900000","1.49","1.3125","3.01%","May 31, 2022","2022-05-31");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC Stock Price Today (4130) - Investing.com","538.76M","538760000","18.14","823,164","-36.56%","17.82-30.63","18.04-18.38","18.18","29700000","1.21","-","7.93M","7930000","-1.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financial","Insurance","Saudi Arabia","SA11T053VL18","0","Trade Union Stock Price Today (8170) - Investing.com","874.4M","874400000","21.86","143,656","-8.77%","18.08-25.2","21.48-21.86","21.84","40000000","0.83","26.13","787.5M","787500000","0.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879576","0","GACO Stock Price Today (6020) - Investing.com","681M","681000000","22.70","324,253","-20.62%","21.5-35","22.7-23.38","23.18","30000000","1.3","637.86","8.55M","8550000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co Stock Price Today (4007) - Investing.com","5.39B","5390000000","44.95","240,603","47.06%","29.85-47.8","44.7-45.5","45","120000000","0.83","54.62","1.23B","1230000000","0.82","1.60","3.56%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group Stock Price Today (1820) - Investing.com","1.03B","1030000000","15.78","337,133","-35.26%","15.74-27.75","15.74-16.02","16","65000000","1.89","-","708.41M","708410000","-3.06","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co Stock Price Today (3008) - Investing.com","748.21M","748210000","66.20","116,822","-14.64%","61.8-89.6","66.2-67.2","66.1","11302200","0.63","86.21","163.99M","163990000","0.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523N54","0","Al Maather REIT Stock Price Today (4334) - Investing.com","548.03M","548030000","8.93","310,786","3.14%","8.5-9.91","8.88-8.93","8.87","61370000","0.58","28,612.90","24.99M","24990000","0","0.57","6.38%","-","1970-01-01");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14DG523OL4","0","SICO Saudi REIT Fund Unit Stock Price Today (4337) - Investing.com","454.49M","454490000","7.94","454,025","1.17%","7.6-12.9","7.81-7.96","7.78","57240000","0.52","-","-","-","-","0.15","1.90%","-","1970-01-01");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Information Technology","IT Services","Saudi Arabia","SA14PGMJGG18","719","Al Moammar Information Systems Co CJSC Stock Price Today (7200) - Investing.com","3.52B","3520000000","140.60","118,904","21.9%","101.4-178.6","140.4-141.6","141.6","25000000","-","49.13","960.62M","960620000","2.88","2.00","1.42%","-","1970-01-01");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Building Products","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial & Trading Co Stock Price Today (4141) - Investing.com","582M","582000000","97.00","145,818","-8.36%","86.3-132.2","96.9-98","97.5","6000000","0.7","58.88","173.89M","173890000","1.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financial","Banks","Saudi Arabia","SA0007879113","0","Al Rajhi Stock Price Today (1120) - Investing.com","413B","413000000000","165.20","4,274,545","72.69%","89.7-169.8","164.2-165.8","164.4","2500000000","1.11","27.87","14.15B","14150000000","5.9","1.40","1.16%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT Stock Price Today (4340) - Investing.com","1.77B","1770000000","10.96","329,855","8.3%","10-13.4","10.9-10.98","10.96","161856857","0.49","-","82.58M","82580000","-0.8","0.56","5.11%","-","1970-01-01");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Materials","Metals & Mining","Saudi Arabia","SA1420I0KC11","1192","Al Yamamah Steel Industries Co Stock Price Today (1304) - Investing.com","2.08B","2080000000","40.90","474,291","-3.16%","38.7-56.4","40.75-41.35","41.35","50800000","1.17","10.55","1.65B","1650000000","3.92","2.75","6.72%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction & Engineering","Saudi Arabia","SA000A0LEF64","0","AL-BABTAIN Stock Price Today (2320) - Investing.com","1.22B","1220000000","28.55","385,165","-12.65%","27.95-44.85","28.5-28.8","28.65","42631312","1.18","23.94","1.47B","1470000000","1.2","0.50","1.75%","May 12, 2022","2022-05-12");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA000A0LF1T0","0","AlAbdullatif Stock Price Today (2340) - Investing.com","1.86B","1860000000","22.86","465,992","22.72%","18.2-41.25","22.86-23.18","23.12","81250000","1.21","-","641.51M","641510000","-0.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523P52","0","AlAhli Fund of REITs Stock Price Today (4338) - Investing.com","1.65B","1650000000","12.00","134,181","30.17%","9.27-14.46","11.9-12","12.08","137500000","0.64","33.05","88.52M","88520000","0.37","0.70","5.83%","-","1970-01-01");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financial","Banks","Saudi Arabia","SA000A0D9HK3","3547","ALBILAD Stock Price Today (1140) - Investing.com","49.95B","49950000000","66.60","1,118,526","85.71%","34.5-67","65-67","65","750000000","1.08","28.75","2.5B","2500000000","2.26","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Stock Price Today (4200) - Investing.com","6B","6000000000","80.00","338,054","34.28%","58.6-85.5","79-80.4","79.6","75000000","0.35","33.77","9.11B","9110000000","2.36","1.50","1.89%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0LB2R6","10500","AlHokair Stock Price Today (4240) - Investing.com","2.88B","2880000000","13.70","962,352","-37.19%","13.7-26.7","13.7-14","13.88","210000000","1.32","-","7.36B","7360000000","-1.2","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financial","Banks","Saudi Arabia","SA122050HV19","3280","Alinma Stock Price Today (1150) - Investing.com","83.9B","83900000000","41.95","13,007,202","133.59%","17.32-42.4","41.85-42.4","42","2000000000","1.03","30.81","3.93B","3930000000","1.36","0.75","1.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financial","Insurance","Saudi Arabia","SA131G541S17","0","Alinma Tokio M Stock Price Today (8312) - Investing.com","749.4M","749400000","24.98","355,761","-32.48%","24.08-42.25","24.78-25.25","25.05","30000000","1.73","-","189.79M","189790000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT Stock Price Today (4331) - Investing.com","277.3M","277300000","23.50","490,425","3.23%","19.8-32.8","23.46-24.02","23.64","11800000","1.03","-","-","-","-2.03","0.30","1.43%","-","1970-01-01");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financial","Insurance","Saudi Arabia","SA13AG53T618","108","Aljazira Takaful Taawuni Company Stock Price Today (8012) - Investing.com","1.05B","1050000000","19.12","235,153","-20.53%","18.3-28.45","19-19.36","19.28","55000000","1.14","48.49","230.52M","230520000","0.4","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879626","0","ALJOUF Stock Price Today (6070) - Investing.com","1.62B","1620000000","53.90","470,264","-37.3%","52-99.8","53.8-55.3","54.8","30000000","1.4","94.62","374.02M","374020000","0.58","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT Stock Price Today (4348) - Investing.com","1.25B","1250000000","8.87","195,941","-4.32%","8.47-10.3","8.85-8.88","8.86","141008848","-","-","-","-","-0.97","0.50","5.64%","-","1970-01-01");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Trng Stock Price Today (4290) - Investing.com","1.25B","1250000000","19.20","988,226","-7.15%","17.5-26.19","18.96-19.28","19","65000000","1.18","-","610.51M","610510000","-0.05","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Utilities","Water Utilities","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co Stock Price Today (2081) - Investing.com","2.48B","2480000000","99.00","198,580","-3.62%","88.2-134.2","98.4-102.2","98.5","25000000","-","23.83","569.04M","569040000","4.13","3.00","3.03%","-","1970-01-01");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUG1","498","Allianz SF Stock Price Today (8040) - Investing.com","1.47B","1470000000","24.46","218,742","-13.6%","23-29.9","24.4-24.6","24.58","60000000","0.98","262.41","421.81M","421810000","0.09","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financial","Insurance","Saudi Arabia","SA000A0SR838","0","ACIG Stock Price Today (8150) - Investing.com","481.9M","481900000","16.56","255,816","-43.22%","16.52-30.39","16.54-16.88","16.74","29100000","1.15","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0ETHT1","36869","Almarai Stock Price Today (2280) - Investing.com","52.8B","52800000000","52.80","625,023","-1.88%","46.25-64.9","52.5-53.2","52.2","1000000000","0.67","33.39","15.85B","15850000000","1.56","1.00","1.89%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financial","Insurance","Saudi Arabia","SA12A0540J14","0","AlRajhi Takaful Stock Price Today (8230) - Investing.com","3.28B","3280000000","81.90","202,485","-4.95%","77.7-114.2","81.6-82.4","82.5","40000000","0.7","33.51","2.36B","2360000000","2.46","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA12GGDGIUH9","0","AlSorayai Group Stock Price Today (1213) - Investing.com","455.01M","455010000","21.50","617,591","-40.8%","20.2-49.73","21.08-21.64","21.26","21163200","1.77","-","230.19M","230190000","-4.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Materials","Chemicals","Saudi Arabia","SA0007879345","13","Alujain Stock Price Today (2170) - Investing.com","4.8B","4800000000","69.40","425,443","30.77%","51.6-74.9","68.3-71","68","69200000","1.15","17.84","16.54M","16540000","3.81","1.00","1.44%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financial","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Insurance Stock Price Today (8310) - Investing.com","339.3M","339300000","26.10","399,311","-61.87%","25.2-69.51","25.8-26.55","25.8","13000000","1.32","-","263.07M","263070000","-9.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery","Saudi Arabia","SA0007879337","3903","Amiantit Stock Price Today (2160) - Investing.com","415.8M","415800000","42.00","212,662","-52.35%","41-105.7","41.95-42.3","42.05","9900000","1.73","-","321.76M","321760000","-29.98","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financial","Thrifts & Mortgage Finance","Saudi Arabia","SA153G80IF11","300","Amlak Intl for Real Estate Finance Stock Price Today (1182) - Investing.com","1.96B","1960000000","21.58","638,418","-3.23%","20-26.25","21.56-21.74","21.6","90600000","-","18.16","287.94M","287940000","1.19","0.85","3.70%","-","1970-01-01");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007870088","76","Anaam Holding Stock Price Today (4061) - Investing.com","822.15M","822150000","78.30","211,641","-22.6%","71.5-107.6","78-79.5","79.1","10500000","1.36","-","7.74M","7740000","-1.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879378","380","APC Stock Price Today (2200) - Investing.com","530M","530000000","53.00","262,201","-39.47%","52.8-93.28","52.8-53.7","53.7","10000000","1.2","-","346.03M","346030000","-74.05","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Information Technology","Software","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC Stock Price Today (7201) - Investing.com","1.98B","1980000000","197.80","137,971","96.08%","88.8-207.8","197-200","200","10000000","0.78","852.99","33.96M","33960000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co Stock Price Today (4321) - Investing.com","10.55B","10550000000","22.20","1,088,887","-1.76%","19.8-27.3","22.12-22.46","22.3","475000000","-","23.05","1.96B","1960000000","0.97","1.50","6.76%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Information Technology","IT Services","Saudi Arabia","SA15CIBJGH12","1494","Arabian Internet and Communications Services Co CSJC Stock Price Today (7202) - Investing.com","25.85B","25850000000","217.60","279,695","-","166-235.2","215-220","216","118800000","-","-","4.01B","4010000000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Stock Price Today (8070) - Investing.com","1.37B","1370000000","21.52","645,077","-4.39%","20.3-28.5","21.52-21.88","21.8","63852462","1.25","33.34","434.82M","434820000","0.65","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879683","0","ARDCO Stock Price Today (4150) - Investing.com","5B","5000000000","28.10","783,322","26.71%","21.96-31.85","27.8-28.1","27.8","177777777","0.57","15.53","250.91M","250910000","1.79","1.50","5.94%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financial","Banks","Saudi Arabia","SA0007879105","0","ARNB Stock Price Today (1080) - Investing.com","45.07B","45070000000","30.05","1,505,769","38.34%","20.86-30.1","29.45-30.1","29.3","1500000000","1.32","20.19","3.19B","3190000000","1.45","0.80","2.68%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007870104","0","Aseer Stock Price Today (4080) - Investing.com","2.33B","2330000000","18.40","686,655","-22.42%","17.2-27.95","18.4-18.86","18.76","126388889","1.31","-","1.71B","1710000000","-0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Materials","Metals & Mining","Saudi Arabia","SA12RGH0KAH5","573","ASLAK Stock Price Today (1301) - Investing.com","989.82M","989820000","28.20","415,149","-24.63%","27.2-42","28.05-28.4","28.15","35100000","1.36","21.39","921.33M","921330000","1.32","1.20","4.26%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Industrials","Industrial Conglomerates","Saudi Arabia","SA11RGL0IU14","3800","Astra Indust Stock Price Today (1212) - Investing.com","3.63B","3630000000","45.40","389,701","52.51%","28.85-51.9","45.3-46.35","45.6","80000000","1.06","18.03","2.35B","2350000000","2.53","1.50","3.29%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co Stock Price Today (4292) - Investing.com","2.49B","2490000000","62.20","191,302","40.47%","41.5-73.5","60-63","60.4","40000000","-","24.55","359.21M","359210000","2.46","1.00","1.61%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR856","0","ATC Stock Price Today (8130) - Investing.com","566.67M","566670000","34.00","263,305","-14.57%","32.45-45","33.8-34.35","33.95","16666667","1.07","121.34","148.78M","148780000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA128G53E019","0","Atheeb Telecom Stock Price Today (7040) - Investing.com","485.99M","485990000","54.000","507,264","41.44%","22.5-86.338","53.8-55.6","54.1","8999900","-","-","332.45M","332450000","-7.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financial","Insurance","Saudi Arabia","SA12A0540T12","0","AXA-Cooperative Stock Price Today (8250) - Investing.com","1.8B","1800000000","36.00","332,438","-2.69%","31.7-44.95","36-36.55","36.2","50000000","0.83","13.07","1.35B","1350000000","2.77","1.00","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879261","0","ADC Stock Price Today (2140) - Investing.com","1.56B","1560000000","19.38","520,858","-8.7%","18.3-29.35","19.14-19.68","19.3","80636328","1.27","306.88","269.56M","269560000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Discretionary","Distributors","Saudi Arabia","SA14TGQHV9H8","0","Baazeem Trading Co Stock Price Today (4051) - Investing.com","965.93M","965930000","95.40","282,931","-7.1%","88.5-160.4","95.2-97","95.5","10125000","0.62","44.87","259.91M","259910000","2.13","1.75","1.83%","-","1970-01-01");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007870054","22","Bahri Stock Price Today (4030) - Investing.com","13.9B","13900000000","35.30","785,594","-9.37%","32.1-40.3","35.2-35.45","35.3","393750000","0.34","72.23","5.47B","5470000000","0.49","2.00","5.67%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007879808","0","mubarrad Stock Price Today (4110) - Investing.com","687M","687000000","22.90","1,109,161","-0.97%","20-29.79","22.9-23.3","23","30000000","1.14","-","474.83M","474830000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Industrials","Building Products","Saudi Arabia","SA13DG50KB18","0","Bawan Stock Price Today (1302) - Investing.com","1.95B","1950000000","32.55","688,759","-7.22%","30.85-44.15","32.45-32.85","32.75","60000000","1.11","11.39","3.23B","3230000000","2.87","2.10","6.45%","May 03, 2022","2022-05-03");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","BCI Stock Price Today (1210) - Investing.com","1.14B","1140000000","41.60","433,343","6.52%","35-50.5","41.5-42.7","42.5","27500000","1.06","34.01","513.37M","513370000","1.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA154HG210H6","0","Bindawood Holding Co Stock Price Today (4161) - Investing.com","11.09B","11090000000","97.00","173,678","-10.28%","86.9-117.4","96.4-98","96","114300000","-","-","3.26B","3260000000","-","1.90","1.96%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financial","Banks","Saudi Arabia","SA0007879055","2638","BJAZ Stock Price Today (1020) - Investing.com","23.94B","23940000000","29.20","5,617,164","69.75%","16.14-29.2","27.85-29.2","27.5","820000000","1.19","22.41","2.23B","2230000000","1.23","0.70","2.40%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT Stock Price Today (4347) - Investing.com","1.64B","1640000000","10.08","218,456","11.23%","9.01-10.6","10.08-10.12","10.1","162881100","0.41","25.60","67.26M","67260000","0.39","0.64","6.35%","-","1970-01-01");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financial","Banks","Saudi Arabia","SA0007879782","2997","BSFR Stock Price Today (1050) - Investing.com","66.1B","66100000000","55.10","570,773","48.21%","34-55.6","54-55.3","53.8","1199600000","1.23","18.73","4.14B","4140000000","2.87","1.50","1.58%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Road & Rail","Saudi Arabia","SA000A0MWH44","0","Budget Saudi Stock Price Today (4260) - Investing.com","3.5B","3500000000","49.25","478,779","14.39%","41-54.5","49-49.7","49.3","71166668","0.8","15.95","988.13M","988130000","3.09","1.85","3.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financial","Insurance","Saudi Arabia","SA1210540914","52000","Bupa Arabia Stock Price Today (8210) - Investing.com","20.87B","20870000000","174.60","156,984","45.24%","106.2-184.4","173.2-175.6","174","119541830","0.76","33.26","10.56B","10560000000","5.23","3.40","1.95%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financial","Insurance","Saudi Arabia","SA12CG541714","0","Buruj Stock Price Today (8270) - Investing.com","753M","753000000","25.10","256,798","-8.99%","19.7-33.45","24.62-25.9","25.3","30000000","1.14","175.94","257.46M","257460000","0.14","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA139051UIH0","0","Care Stock Price Today (4005) - Investing.com","3.42B","3420000000","76.30","324,347","35.74%","55.4-84.6","75.1-76.7","77.1","44850000","0.91","25.36","845.38M","845380000","3.04","1.00","1.31%","May 11, 2022","2022-05-11");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1330R2TQ16","4379","Catering Stock Price Today (6004) - Investing.com","7.22B","7220000000","88.00","291,970","15.19%","74.4-97.2","87.4-88.5","87.2","82000000","0.63","508.72","1.21B","1210000000","0.17","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","CHEMANOL Stock Price Today (2001) - Investing.com","3.03B","3030000000","44.95","1,604,811","73.93%","24.57-46.9","44.8-45.75","45.1","67450863","1.4","12.47","1.2B","1200000000","3.62","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financial","Insurance","Saudi Arabia","SA12A0540O17","0","ACE Stock Price Today (8240) - Investing.com","969M","969000000","32.30","126,188","10.6%","27.8-39.15","31.9-32.3","32","30000000","1.08","134.03","127.44M","127440000","0.24","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","City Cement Stock Price Today (3003) - Investing.com","3.82B","3820000000","27.30","790,588","1.87%","20.6-31.8","26.85-27.3","27.3","140000000","0.69","23.85","496.73M","496730000","1.14","1.25","4.58%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA135G51UI10","0","Dallah Health Stock Price Today (4004) - Investing.com","9.99B","9990000000","111.00","269,814","97.49%","55-112","106.6-111.2","110","90000000","0.64","38.28","2.11B","2110000000","2.87","1.75","1.64%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA11U0S23612","391","Dar Al Arkan Stock Price Today (4300) - Investing.com","11.82B","11820000000","10.94","17,494,721","14.29%","8.62-12.2","10.9-11.1","10.96","1080000000","0.82","89.32","1.72B","1720000000","0.12","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523PL6","0","Derayah REIT Stock Price Today (4339) - Investing.com","1.37B","1370000000","12.76","242,891","9.74%","11.7-13.9","12.7-12.86","12.84","107507035","0.24","39.82","65.17M","65170000","0.32","0.72","5.64%","-","1970-01-01");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group Stock Price Today (4013) - Investing.com","65.87B","65870000000","188.20","205,727","41.57%","127.4-196","187.8-190","188","350000000","-","47.80","7.25B","7250000000","3.93","2.80","1.49%","May 02, 2022","2022-05-02");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007870039","1700","SHARِACO Stock Price Today (4010) - Investing.com","2.81B","2810000000","28.10","351,351","-10.02%","26.8-36.8","27.45-28.4","27.4","100000000","0.73","-","473.15M","473150000","-0.15","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA13LG50KBH9","1529","Electrical Industries Co Stock Price Today (1303) - Investing.com","1.27B","1270000000","28.60","481,534","-2.71%","24.7-37.3","28.55-28.8","28.75","44500000","1.32","26.32","770.69M","770690000","1.09","1.00","3.50%","-","1970-01-01");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KDVM8","0","Emaar EC Stock Price Today (4220) - Investing.com","12.74B","12740000000","11.24","3,830,913","3.68%","9.96-14.38","11.22-11.5","11.28","1133333334","1.31","-","372.08M","372080000","-0.78","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financial","Insurance","Saudi Arabia","SA12U0541RH2","0","Enaya Stock Price Today (8311) - Investing.com","359.7M","359700000","23.98","482,811","-42.41%","23.22-53.6","23.98-24.64","24.16","15000000","0.89","-","177.29M","177290000","-4.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879527","0","EPCCO Stock Price Today (3080) - Investing.com","4.3B","4300000000","50.00","168,679","-11.4%","41.65-57.5","49.9-50.5","50.5","86000000","0.86","21.62","757.73M","757730000","2.34","2.50","5.00%","May 11, 2022","2022-05-11");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA000A0DM9P2","3000","Etihad Etisalat Stock Price Today (7020) - Investing.com","31.11B","31110000000","40.40","2,502,660","33%","29.2-43.1","40.35-40.8","40.3","770000000","0.88","28.96","14.83B","14830000000","1.39","0.85","1.24%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA12U0RHUHH8","0","Extra Stock Price Today (4003) - Investing.com","7.94B","7940000000","138.00","218,170","17.8%","112.2-149.8","135-138.8","135","57518216","0.63","20.41","5.83B","5830000000","6.61","4.50","3.26%","May 03, 2022","2022-05-03");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879352","0","FIPCO Stock Price Today (2180) - Investing.com","603.75M","603750000","52.50","242,485","-19.45%","48.85-79.4","52.5-53.4","53","11500000","0.95","-","271.12M","271120000","-0.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA0007879832","0","Fitaihi Group Stock Price Today (4180) - Investing.com","1.1B","1100000000","40.10","361,539","23.31%","29.65-62.3","40-40.5","40.2","27500000","1.51","7.39","52.67M","52670000","5.44","0.90","2.24%","-","1970-01-01");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Gas Utilities","Saudi Arabia","SA0007879196","0","GASCO Stock Price Today (2080) - Investing.com","3.58B","3580000000","47.80","236,271","46.56%","32.55-64.5","47.7-48.1","48","75000000","0.42","17.84","1.9B","1900000000","2.69","2.00","4.18%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financial","Insurance","Saudi Arabia","SA12CG541219","0","Gulf General Stock Price Today (8260) - Investing.com","535M","535000000","10.70","829,515","-30.07%","10.38-22.6","10.64-10.78","10.7","50000000","1.03","-","250.74M","250740000","-2.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR898","0","Gulf Union Stock Price Today (8120) - Investing.com","337.79M","337790000","14.72","141,454","-27.32%","13.78-23.5","14.6-14.86","14.9","22947464","1.04","-","594.39M","594390000","-6.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Staples","Food Products","Saudi Arabia","SA1230A2TOH3","0","H B Stock Price Today (6001) - Investing.com","3.07B","3070000000","86.80","58,810","-23.31%","73.7-125.2","86.5-86.9","86.2","35357145","0.98","36.17","1.09B","1090000000","2.38","2.00","2.30%","May 03, 2022","2022-05-03");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","HCC Stock Price Today (3001) - Investing.com","1.41B","1410000000","14.38","769,371","-19.03%","13-20.38","14.32-14.46","14.38","97900000","0.96","33.20","253.3M","253300000","0.43","1.00","6.95%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA12GGPITP13","5403","Herfy Foods Stock Price Today (6002) - Investing.com","3.62B","3620000000","55.90","357,686","-15.14%","54.9-77.9","55.4-56.2","55.5","64680000","0.74","22.32","1.31B","1310000000","2.49","1.00","1.79%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Independent Power and Renewable Electricity Producers","Saudi Arabia","SA15CGS10H12","3538","ACWA Power Stock Price Today (2082) - Investing.com","110.25B","110250000000","150.80","2,002,296","-","63.3-189","135.6-153.6","141.2","731099729","-","126.24","6.64B","6640000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0MR864","0","Jabal Omar Stock Price Today (4250) - Investing.com","26.35B","26350000000","28.35","2,244,817","-6.72%","22.8-36.1","27.5-28.5","27.05","929400000","1.03","-","141.97M","141970000","-0.82","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund Stock Price Today (4332) - Investing.com","542.52M","542520000","8.22","254,088","6.14%","7.65-10.84","8.15-8.35","8.13","66000000","0.65","-","-","-","-1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund Stock Price Today (4342) - Investing.com","2.6B","2600000000","13.94","186,307","-8.99%","13.94-17.26","13.94-14.16","14.18","186509785","0.43","15.40","63.94M","63940000","0.92","0.80","5.74%","-","1970-01-01");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0BLA62","0","Jarir Stock Price Today (4190) - Investing.com","23.98B","23980000000","199.80","145,799","8.55%","184.8-225","199-200.4","200.6","120000000","0.73","24.27","9.09B","9090000000","8.27","7.80","3.90%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879642","0","JAZADCO Stock Price Today (6090) - Investing.com","947M","947000000","18.94","618,047","-15.51%","18-27.85","18.94-19.28","19.06","50000000","0.8","69.31","98.52M","98520000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","Jouf Cement Stock Price Today (3091) - Investing.com","1.4B","1400000000","9.82","1,219,393","-20.44%","9.59-14.96","9.7-9.86","9.77","143000000","0.82","-","176.51M","176510000","-0.51","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA12IG523B16","0","KEC Stock Price Today (4310) - Investing.com","5.75B","5750000000","16.96","1,069,496","-3.06%","14.96-23.48","16.92-17.44","17.1","339300000","1.2","-","42.46M","42460000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA31RG522S19","0","Kingdom Stock Price Today (4280) - Investing.com","36.54B","36540000000","9.86","345,562","21.25%","8.03-11.66","9.86-9.92","9.87","3705882300","0.56","35.95","1.51B","1510000000","0.27","0.28","2.83%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA1430IHULH1","2777","Lazurde for Jewelry Co Stock Price Today (4011) - Investing.com","1.05B","1050000000","18.40","898,162","-4.45%","17.64-28.8","18.36-18.6","18.4","57333333","1.56","40.46","1.97B","1970000000","0.45","0.25","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14K0Q0SJ16","2900","Leejam Sports Company SJSC Stock Price Today (1830) - Investing.com","6.79B","6790000000","129.60","284,420","79.31%","72.4-138","128.8-130.8","130","52383361","1.22","33.06","885.28M","885280000","3.93","2.10","1.63%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Materials","Metals & Mining","Saudi Arabia","SA123GA0ITH7","0","MAADEN Stock Price Today (1211) - Investing.com","181.64B","181640000000","147.60","1,680,275","157.34%","54.1-150.8","144.8-150","147.2","1230591146","1.43","34.65","26.77B","26770000000","4.25","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879394","0","Maadaniyah Stock Price Today (2220) - Investing.com","916.86M","916860000","25.90","1,032,790","-22.43%","22.7-39.65","25.9-26.2","26.25","35400000","1.27","-","227.03M","227030000","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2J4","0","Malath Insurance Stock Price Today (8020) - Investing.com","1.1B","1100000000","22.02","1,109,238","-10.1%","20.96-35.4","21.96-22.38","22.26","50000000","0.81","-","818.43M","818430000","-1.71","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879659","0","MCDC Stock Price Today (4100) - Investing.com","14.64B","14640000000","88.80","146,082","36.97%","61.8-92.9","87.9-92.9","86.7","164816240","0.77","3,366.99","159.64M","159640000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2H8","600","MEDGULF Stock Price Today (8030) - Investing.com","1.73B","1730000000","16.50","527,762","-19.54%","16.2-22.31","16.5-16.8","16.8","105000000","0.84","-","2.22B","2220000000","-4.72","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523T54","0","Mefic REIT Stock Price Today (4346) - Investing.com","279.6M","279600000","6.99","326,634","-8.05%","6.88-9.08","6.98-7","6.97","40000000","0.8","-","-","-","-0.9","0.15","2.15%","-","1970-01-01");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA11TGN15119","0","MESC Stock Price Today (2370) - Investing.com","668M","668000000","16.70","724,959","-17.07%","16-27.1","16.68-17.3","17","40000000","1.35","-","371.7M","371700000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA141H01UKH9","4220","Middle East Healthcare Co CJSC Stock Price Today (4009) - Investing.com","2.99B","2990000000","32.50","397,332","-9.15%","31-41.75","32.2-32.7","32.25","92040000","1.02","46.29","1.37B","1370000000","0.7","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA13Q050IP16","0","Middle East Paper Co Stock Price Today (1202) - Investing.com","2.89B","2890000000","58.10","567,759","149.36%","23.4-61.4","57.5-59.4","58.8","49700000","1.37","13.25","1.06B","1060000000","4.44","1.00","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA12C051UH11","2389","Mouwasat Stock Price Today (4002) - Investing.com","22.46B","22460000000","224.60","114,437","27.37%","158.8-226.8","219.4-225.2","217.8","100000000","0.48","37.67","2.14B","2140000000","5.78","2.50","1.11%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT Stock Price Today (4336) - Investing.com","675.64M","675640000","9.92","313,514","7.83%","9.12-10.52","9.89-9.98","9.92","68108652","0.41","20.55","39.28M","39280000","0.48","0.72","7.26%","-","1970-01-01");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT Stock Price Today (4335) - Investing.com","857.12M","857120000","9.74","333,788","-1.91%","9.59-12","9.7-9.77","9.76","88000000","0.37","30.91","43.32M","43320000","0.32","0.60","6.15%","-","1970-01-01");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879568","5000","NADEC Stock Price Today (6010) - Investing.com","3.47B","3470000000","34.10","656,154","3.82%","28.1-45.7","33.8-35.95","35.35","101640000","0.98","-","2.23B","2230000000","-2.8","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","Najran Cement Stock Price Today (3002) - Investing.com","3.33B","3330000000","19.58","973,972","-12.52%","17.68-25.2","19.42-19.68","19.42","170000000","0.99","19.94","581.56M","581560000","0.97","1.00","5.11%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Materials","Chemicals","Saudi Arabia","SA0007879386","0","Nama Chemicals Stock Price Today (2210) - Investing.com","956.09M","956090000","40.65","593,775","13.43%","30.05-50","40.6-42","41.8","23520000","1.26","35.84","554.27M","554270000","1.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financial","Banks","Saudi Arabia","SA13L050IE10","16113","National Com Bnk Stock Price Today (1180) - Investing.com","320.27B","320270000000","72.20","4,528,873","28.8%","52.2-75.3","71.8-72.3","72","4435809536","1.24","20.87","17.06B","17060000000","3.45","2.35","3.25%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC Stock Price Today (4291) - Investing.com","2.25B","2250000000","52.40","169,250","8.02%","46.5-72.4","51.3-54.1","50.5","43000000","0.57","56.01","217.13M","217130000","0.9","0.80","1.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879204","600","NGC Stock Price Today (2090) - Investing.com","1.3B","1300000000","41.10","579,786","31.63%","30.4-57","40.75-41.6","41.2","31666667","1.13","42.27","68.98M","68980000","0.97","0.60","1.46%","-","1970-01-01");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","Northern Region Cement Co Stock Price Today (3004) - Investing.com","2.55B","2550000000","14.16","875,774","-0.42%","12.78-19.8","14.08-14.28","14.14","180000000","0.92","24.00","561.9M","561900000","0.59","0.50","3.54%","May 04, 2022","2022-05-04");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA120GAH5617","2944","Petro Rabigh Stock Price Today (2380) - Investing.com","25.58B","25580000000","29.20","3,373,061","68.78%","17.32-34.65","29.2-29.55","29.3","876000000","1.55","12.60","45.64B","45640000000","2.32","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","Petrochem Stock Price Today (2002) - Investing.com","21.82B","21820000000","45.45","272,072","-2.13%","36.8-53","45.4-46","46.05","480000000","1.31","16.17","2.13B","2130000000","2.85","0.75","1.65%","May 11, 2022","2022-05-11");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879493","0","QACCO Stock Price Today (3040) - Investing.com","7.33B","7330000000","81.40","80,864","-3.31%","71.8-92.6","81-81.8","81.9","90000000","0.65","24.96","722.8M","722800000","3.28","2.40","2.95%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14TG92TU17","0","Raydan Co Stock Price Today (6012) - Investing.com","569.7M","569700000","16.88","449,302","-34.24%","16.72-32.75","16.74-17.24","16.98","33750000","1.14","-","165.49M","165490000","-1.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KEWM4","0","Red Sea Stock Price Today (4230) - Investing.com","1.13B","1130000000","18.80","270,812","-31.54%","18.4-32.2","18.8-19.26","19.1","60000000","1.22","-","468.2M","468200000","-2.17","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financial","Banks","Saudi Arabia","SA0007879048","5660","RIBL Stock Price Today (1010) - Investing.com","117B","117000000000","39.00","1,838,885","56.48%","23.52-39.2","38.55-39.2","38.4","3000000000","1.4","19.12","6.74B","6740000000","2.01","1.04","2.66%","May 12, 2022","2022-05-12");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA145G523L57","0","Riyad REIT Stock Price Today (4330) - Investing.com","1.84B","1840000000","10.72","584,597","21.91%","8.72-11.92","10.72-10.78","10.74","171697101","0.44","33.95","109.17M","109170000","0.32","0.74","6.90%","-","1970-01-01");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financial","Banks","Saudi Arabia","SA0007879089","4156","SABB Stock Price Today (1060) - Investing.com","85.38B","85380000000","41.55","1,666,617","46.26%","27-42.1","41.3-41.75","41.1","2054794522","1.45","26.36","4.99B","4990000000","1.56","0.86","2.07%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUF3","73","SABB Takaful Stock Price Today (8080) - Investing.com","749.36M","749360000","22.04","227,289","-37.13%","19.8-37.9","21-22.04","21.44","34000000","1.18","-","156.05M","156050000","-0.17","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Materials","Chemicals","Saudi Arabia","SA0007879121","35000","SABIC Stock Price Today (2010) - Investing.com","406.8B","406800000000","135.60","2,806,138","14.48%","106.8-141.4","134.6-136","134.4","3000000000","0.84","17.48","174.88B","174880000000","7.69","4.00","2.95%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Materials","Chemicals","Saudi Arabia","SA0007879139","969","SAFCO Stock Price Today (2020) - Investing.com","87.97B","87970000000","184.80","1,393,860","81.87%","98.6-202.4","183.4-186.4","182.6","476035404","0.63","16.63","9.59B","9590000000","10.98","4.25","2.30%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0EAXM3","2426","SADAFCO Stock Price Today (2270) - Investing.com","5.67B","5670000000","177.20","24,599","5.67%","155-184.8","177.2-181","178.8","31999750","0.24","28.33","2.06B","2060000000","6.31","6.00","3.39%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co Stock Price Today (1832) - Investing.com","1.17B","1170000000","66.60","829,318","11.91%","55.86-143.6","66.6-67.4","67.6","17500000","1.49","270.12","73.23M","73230000","0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financial","Insurance","Saudi Arabia","SA11T053VQ13","0","Sagr Insurance Stock Price Today (8180) - Investing.com","520.8M","520800000","13.02","305,596","-23.79%","13.02-20.98","13.02-13.24","13.26","40000000","1.03","-","341.34M","341340000","-1.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","Sipchem Stock Price Today (2310) - Investing.com","39.92B","39920000000","54.90","3,231,780","131.4%","22.68-56.2","53.7-55.4","53.5","727162182","1.27","10.83","9.98B","9980000000","4.94","2.25","4.10%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financial","Banks","Saudi Arabia","SA0007879063","1429","saib Stock Price Today (1030) - Investing.com","20.22B","20220000000","20.22","2,455,053","53.08%","11.99-20.24","19.5-20.24","19.5","1000000000","1.19","16.42","1.78B","1780000000","1.19","0.70","2.65%","May 02, 2022","2022-05-02");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879246","0","SAIC Stock Price Today (2120) - Investing.com","2.45B","2450000000","49.05","1,446,847","16.75%","36-60.1","48.55-49.95","48.1","50000000","1.59","26.39","101.48M","101480000","1.82","0.50","1.02%","-","1970-01-01");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR823","0","SAICO Stock Price Today (8100) - Investing.com","622.8M","622800000","20.76","132,373","-5.49%","17.64-24.4","20.56-20.88","21","30000000","0.99","-","597.6M","597600000","-2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUE6","0","SALAMA Stock Price Today (8050) - Investing.com","375M","375000000","15.00","392,277","-41.59%","13.3-30","15-15.3","15.1","25000000","1.09","-","425.3M","425300000","-4.5","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007870062","0","SAPTCO Stock Price Today (4040) - Investing.com","2.81B","2810000000","22.44","888,215","-12.05%","18.94-29.65","22.12-22.9","21.9","125000000","1.33","-","960.57M","960570000","-1.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007879147","0","SARCO Stock Price Today (2030) - Investing.com","1.87B","1870000000","124.80","235,752","-37.3%","115-202.8","124.2-126.2","124.4","15000000","1.47","283.06","8.18M","8180000","0.44","0.75","0.60%","-","1970-01-01");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA0007870070","0","SASCO Stock Price Today (4050) - Investing.com","2.4B","2400000000","40.05","1,971,621","12.89%","27.7-43.05","40-41.1","40.3","60000000","0.38","47.56","4.06B","4060000000","0.85","0.70","1.75%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA14TG012N13","79000","Saudi Aramco Stock Price Today (2222) - Investing.com","8.56T","8.56E+12","42.80","11,703,228","20.37%","34.4-46","42.75-43","42.85","199911700000","-","21.68","1.5T","1.5E+12","1.98","1.4072","3.29%","May 17, 2022","2022-05-17");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA0007879238","16000","Saudi cable Stock Price Today (2110) - Investing.com","470.59M","470590000","17.94","449,412","-55.45%","17.74-43.99","17.74-18.3","18.22","26231106","1.52","-","128.7M","128700000","-2.76","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879469","0","Saudi cement Stock Price Today (3030) - Investing.com","9.33B","9330000000","61.00","408,479","-5.57%","54.3-67.1","60.7-61.5","61","153000000","0.83","28.12","1.41B","1410000000","2.17","3.50","5.74%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Industrials","Building Products","Saudi Arabia","SA0007879154","1","Saudi Ceramics Stock Price Today (2040) - Investing.com","4.35B","4350000000","54.60","404,607","32.03%","40-67.8","53.5-54.8","54","79750000","1.17","18.42","1.98B","1980000000","2.93","1.50","2.75%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879402","330","Saudi chemical Stock Price Today (2230) - Investing.com","2.96B","2960000000","35.05","382,633","-4.77%","31.05-43.25","34.4-35.15","34.95","84320000","0.8","42.36","3.41B","3410000000","0.83","1.00","2.85%","-","1970-01-01");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware Stock Price Today (4008) - Investing.com","1.54B","1540000000","42.75","218,879","-38.22%","41.8-76.7","42.55-42.95","42.75","36000000","1.09","-","1.27B","1270000000","-0.79","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electric Utilities","Saudi Arabia","SA0007879550","33957","Saudi Electric. Stock Price Today (5110) - Investing.com","111.87B","111870000000","26.85","4,396,977","8.76%","23.24-31","26.8-27.05","26.95","4166593815","0.81","7.80","69.34B","69340000000","3.45","0.70","2.61%","May 10, 2022","2022-05-10");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co Stock Price Today (4031) - Investing.com","6.3B","6300000000","33.50","384,335","2.16%","29-39.7","33.25-33.65","33.15","188000000","1.07","-","1.61B","1610000000","-1.35","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","Saudi Kayan Stock Price Today (2350) - Investing.com","32.88B","32880000000","21.92","8,596,129","37.08%","15.76-24.06","21.82-22.28","22.18","1500000000","1.43","13.92","12.66B","12660000000","1.59","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA13HG51UJ13","2000","Saudi Marke Stock Price Today (4006) - Investing.com","1.24B","1240000000","27.60","228,293","-25.74%","26.6-41.75","27.6-27.9","27.7","45000000","0.94","60.00","1.65B","1650000000","0.46","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financial","Insurance","Saudi Arabia","SA1210540419","0","Saudi Re Stock Price Today (8200) - Investing.com","1.61B","1610000000","18.08","618,610","37.04%","12.69-20.48","17.2-18.1","17.74","89100000","0.91","42.60","909.4M","909400000","0.42","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879162","17500","Savola Group Stock Price Today (2050) - Investing.com","19.47B","19470000000","36.50","865,307","-11.12%","31.2-44.2","36-36.95","36.75","533289949","0.86","88.45","30.62B","30620000000","0.42","0.20","2.04%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT Stock Price Today (4344) - Investing.com","1.3B","1300000000","11.06","271,198","17.8%","9.44-15.04","11-11.2","11.12","117500000","0.43","654.50","36.16M","36160000","0.02","0.69","6.24%","-","1970-01-01");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA132GSGS910","2700","ALTAYYAR Stock Price Today (1810) - Investing.com","4.96B","4960000000","20.72","2,289,402","9.25%","17.2-24.28","20.58-20.96","20.56","239461800","1.41","-","1.33B","1330000000","-1.25","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879600","0","SFICO Stock Price Today (6050) - Investing.com","1.73B","1730000000","43.20","652,619","-22.57%","42.1-65.6","43-43.9","43.75","40000000","1.24","-","47.58M","47580000","-0.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA12I0OGIV12","0","SHAKER Stock Price Today (1214) - Investing.com","1.33B","1330000000","21.04","1,120,207","8.3%","19.22-34.7","21.04-21.48","21.4","63000000","1.39","49.16","1.09B","1090000000","0.44","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879618","0","Sharqiya Dev Co Stock Price Today (6060) - Investing.com","716.25M","716250000","95.50","391,186","-11.45%","76-119","95.5-97.2","97.4","7500000","0.85","-","-","-","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA0007879253","0","SIDC Stock Price Today (2130) - Investing.com","732M","732000000","18.30","538,152","-10.25%","15.58-26.15","18.1-18.8","18.04","40000000","1.57","-","163.08M","163080000","-0.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA0007879675","0","SIECO Stock Price Today (4140) - Investing.com","851.47M","851470000","394.20","166,713","3.66%","212.96-408.8","386-394.4","393","2160000","1.11","-","31.78M","31780000","-2.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","SIIG Stock Price Today (2250) - Investing.com","16.27B","16270000000","36.15","1,755,385","7.3%","29.5-42.25","36-36.4","36","450000000","1.46","14.26","2.13B","2130000000","2.53","1.00","2.77%","May 12, 2022","2022-05-12");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA0007879360","0","SISCO Stock Price Today (2190) - Investing.com","2.28B","2280000000","28.00","1,040,423","-29.63%","27.05-53","28-28.35","28.15","81600000","0.86","39.69","985.41M","985410000","0.71","1.60","5.71%","May 12, 2022","2022-05-12");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879501","0","spcc Stock Price Today (3050) - Investing.com","9.74B","9740000000","69.60","96,659","-21.02%","66-89","69-69.8","69.5","140000000","0.59","21.61","1.78B","1780000000","3.22","2.50","3.59%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","SPIMACO Stock Price Today (2070) - Investing.com","4.43B","4430000000","36.90","265,315","-9.35%","36.1-61.4","36.85-37.15","36.85","120000000","0.77","148.71","1.46B","1460000000","0.25","1.00","2.71%","May 05, 2022","2022-05-05");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA000A0JK4U9","1300","SPM Stock Price Today (2300) - Investing.com","874.56M","874560000","45.55","220,170","-21.23%","43-69.5","45.5-46.5","46","19200000","1.56","29.42","747.29M","747290000","1.56","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA000A0MSX40","0","SPPC Stock Price Today (4270) - Investing.com","1.14B","1140000000","19.06","348,391","-24.45%","18.58-33.3","19.04-19.2","19","60000000","1.03","-","783.64M","783640000","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007870047","0","SRECO Stock Price Today (4020) - Investing.com","5.36B","5360000000","22.32","759,532","18.3%","18.28-28.3","22.3-22.94","21.98","240000000","0.76","96.07","1.03B","1030000000","0.23","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Communication Services","Media","Saudi Arabia","SA000A0JK5M3","0","SRMG Stock Price Today (4210) - Investing.com","20.43B","20430000000","255.40","222,128","215.24%","80.2-265.4","252.6-256.8","254.4","80000000","0.36","37.90","3.05B","3050000000","6.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Materials","Metals & Mining","Saudi Arabia","SA12B050KK11","500","SSP Stock Price Today (1320) - Investing.com","1.22B","1220000000","24.18","307,972","-18.59%","23.72-35.85","24.18-24.26","24.3","50542311","1.61","627.26","373.5M","373500000","0.04","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA0007879543","0","STC Stock Price Today (7010) - Investing.com","228.87B","228870000000","114.60","2,214,968","-7.2%","103.2-139.8","114.6-117.8","116","1997149000","0.64","20.51","63.42B","63420000000","5.66","4.00","3.49%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","SVCP Stock Price Today (2360) - Investing.com","1.01B","1010000000","67.60","235,771","-31.86%","66.9-119","67-68.4","68","15000000","1.04","-","88.71M","88710000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14HG523SL1","0","Alinma Retail REIT Fund Unit Stock Price Today (4345) - Investing.com","818.92M","818920000","6.94","435,714","-11.05%","6.87-9.9","6.92-6.97","6.92","118000000","0.67","-","28.22M","28220000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879592","729","TADCO Stock Price Today (6040) - Investing.com","1B","1000000000","25.65","659,879","-15.58%","24.7-46.45","25.25-26.5","26.55","39176700","1.35","-","119.41M","119410000","-2.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879790","0","Taiba Stock Price Today (4090) - Investing.com","5.19B","5190000000","32.35","507,969","3.54%","30.9-43.2","32.35-34","32.2","160457483","0.61","-","130.93M","130930000","-0.73","4.50","13.91%","May 11, 2022","2022-05-11");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Materials","Containers & Packaging","Saudi Arabia","SA130G50IOH8","0","Takween Stock Price Today (1201) - Investing.com","1.51B","1510000000","15.92","596,264","-5.07%","15.6-25.8","15.8-16.18","16.1","95000000","1.27","-","838.55M","838550000","-0.36","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund Stock Price Today (4333) - Investing.com","613.02M","613020000","12.02","222,028","-20%","11.28-17.08","11.6-12.18","11.6","51000000","0.48","16.00","24.89M","24890000","0.73","0.48","3.99%","-","1970-01-01");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Staples","Food Products","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC Stock Price Today (2281) - Investing.com","1.61B","1610000000","80.30","277,606","-","74.3-118.8","80.1-82.6","81.6","20000000","-","120.38","1.54B","1540000000","0.68","0.51","0.62%","-","1970-01-01");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Communication Services","Media","Saudi Arabia","SA0007870096","0","TAPRCO Stock Price Today (4070) - Investing.com","658M","658000000","131.60","258,301","-36.69%","119-227.85","131-135.2","133.4","5000000","1.32","-","87.99M","87990000","-47.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Materials","Chemicals","Saudi Arabia","SA0007879170","7000","TASNEE Stock Price Today (2060) - Investing.com","15.16B","15160000000","22.66","5,500,522","38.49%","16.04-27.4","22.44-22.82","22.38","668914166","1.33","11.04","3.67B","3670000000","2.03","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financial","Insurance","Saudi Arabia","SA000A0DPSH3","0","Tawuniya Stock Price Today (8010) - Investing.com","9.13B","9130000000","73.00","338,523","-11.25%","69.3-99.8","71-73.1","71","125000000","0.85","33.29","8.06B","8060000000","2.13","0.80","1.10%","May 03, 2022","2022-05-03");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879535","0","TCC Stock Price Today (3090) - Investing.com","1.61B","1610000000","17.90","414,826","-10.94%","17.1-25.5","17.88-18.16","18.08","90000000","1.1","91.64","228.53M","228530000","0.2","0.25","1.38%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007879824","0","TECO Stock Price Today (4170) - Investing.com","1.15B","1150000000","218.60","274,606","101.45%","105.43-240.6","215-220","219","5256693","1.33","-","15.98M","15980000","-2.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Road & Rail","Saudi Arabia","SA159GK22IH4","0","Theeb Rent a Car Company SJSC Stock Price Today (4261) - Investing.com","2.78B","2780000000","64.60","437,725","21.59%","52-75.5","63.8-64.6","64.2","43000000","-","21.96","752.37M","752370000","2.92","1.45","2.24%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007879816","0","THIMAR Stock Price Today (4160) - Investing.com","172M","172000000","17.20","301,344","0%","0-0","17-18.72","18.66","10000000","-","-","-","-","-1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financial","Insurance","Saudi Arabia","SA121053VV10","0","U C A Stock Price Today (8190) - Investing.com","1.28B","1280000000","31.90","178,085","39.67%","22-35.85","31.8-32.8","32.6","40000000","0.75","-","292.7M","292700000","-1.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura Stock Price Today (3005) - Investing.com","1.44B","1440000000","26.15","541,758","-14.08%","22.92-35","25.95-26.25","26.25","55000000","0.81","18.51","278.85M","278850000","1.42","0.75","3.43%","May 11, 2022","2022-05-11");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR880","0","WAFA Insurance Stock Price Today (8110) - Investing.com","95M","95000000","9.50","533,163","0%","9.5-9.5","9.3-10","10.08","10000000","-","-","-","-","-11.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879220","0","githaiah Stock Price Today (2100) - Investing.com","1.01B","1010000000","130.60","169,674","-25.42%","97.1-218.8","130-133.4","132","7717035","1.65","-","64.97M","64970000","-1.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUD8","0","Walaa Stock Price Today (8060) - Investing.com","1.1B","1100000000","17.00","432,037","-27.3%","16.48-26.35","16.6-17.14","16.72","64639706","1.13","-","1.15B","1150000000","-1.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financial","Insurance","Saudi Arabia","SA12HG541M13","0","Wataniya Stock Price Today (8300) - Investing.com","640M","640000000","32.00","140,586","-32.29%","31.35-55","31.7-32.5","32.3","20000000","0.13","-","553.17M","553170000","-2.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","YANSAB Stock Price Today (2290) - Investing.com","37.97B","37970000000","67.50","1,198,886","-3.71%","63-86.5","67.2-68.3","67.4","562500000","0.9","24.76","7.41B","7410000000","2.72","3.00","4.44%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879519","0","YCC Stock Price Today (3060) - Investing.com","6.4B","6400000000","40.65","252,034","-4.41%","34.5-46.7","40.65-41.3","41.15","157500000","0.98","40.62","934.03M","934030000","1.01","3.50","8.61%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879451","0","YSCC Stock Price Today (3020) - Investing.com","6.71B","6710000000","33.15","751,857","3.12%","25-35.65","32.45-33.2","33","202500000","0.94","41.61","735.85M","735850000","0.79","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Materials","Containers & Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co Stock Price Today (3007) - Investing.com","1.31B","1310000000","87.50","258,924","7.06%","71.1-96.2","87.4-88.2","88","15000000","0.57","20.44","549.02M","549020000","4.3","1.00","1.14%","-","1970-01-01");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA121053DR18","800","ZAIN KSA Stock Price Today (7030) - Investing.com","12.01B","12010000000","13.36","4,614,709","-11.79%","11.66-15.42","13.32-13.44","13.32","898729175","1.2","55.86","7.9B","7900000000","0.24","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879410","10000","Zamil Indust Stock Price Today (2240) - Investing.com","1.46B","1460000000","24.36","604,492","2.5%","24-43.55","24.36-24.74","24.58","60000000","1.15","-","3.52B","3520000000","-2.6","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879329","0","Zoujaj Stock Price Today (2150) - Investing.com","1.28B","1280000000","39.05","995,330","4.23%","32.1-48.2","38.75-39.55","39.4","32900000","0.98","25.36","58.76M","58760000","1.55","0.50","1.28%","May 03, 2022","2022-05-03");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Communication Services","Diversified Telecommunication Services","Singapore","SG1T75931496","22583","Singapore Telecommunications Ltd Stock Price Today (STEL) - Investing.com","43.75B","43750000000","2.650","31,353,763","9.05%","2.22-2.68","2.62-2.65","2.66","16507889464","0.9","42.16","15.87B","15870000000","0.06","0.069","2.61%","May 19, 2022","2022-05-19");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Staples","Beverages","Singapore","TH0902010014","0","THBEV Stock Price Today (TBEV) - Investing.com","17.96B","17960000000","0.715","24,601,648","-7.14%","0.635-0.775","0.705-0.715","0.71","25120887820","1.24","17.97","-","-","0.04","0.0207","2.90%","May 18, 2022","2022-05-18");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SGXE21576413","0","Genting SP Stock Price Today (GENS) - Investing.com","9.78B","9780000000","0.810","20,346,238","-12.9%","0.71-0.93","0.805-0.815","0.815","12072032474","1.18","53.62","1.07B","1070000000","0.02","0.01","1.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M51904654","646","Capitaland Mall Trust Stock Price Today (CMLT) - Investing.com","14.97B","14970000000","2.260","24,526,574","3.67%","1.93-2.31","2.25-2.28","2.26","6625274990","0.69","13.53","1.31B","1310000000","0.17","0.104","4.62%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financial","Banks","Singapore","SG1L01001701","33000","DBS Stock Price Today (DBSM) - Investing.com","88.45B","88450000000","34.37","5,045,945","19.97%","28.27-37.48","34.3-35.1","35.33","2573392862","1.39","13.52","16.68B","16680000000","2.61","1.20","3.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1R89002252","15000","CITYDEV Stock Price Today (CTDM) - Investing.com","7.37B","7370000000","8.13","2,142,573","0.12%","6.55-8.31","8.07-8.21","8.21","906901330","1.35","87.43","2.63B","2630000000","0.09","0.08","0.98%","May 18, 2022","2022-05-18");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financial","Banks","Singapore","SG1S04926220","29622","OCBC Bk Stock Price Today (OCBC) - Investing.com","54.8B","54800000000","12.20","8,704,334","3.48%","10.98-13.54","12.18-12.28","12.26","4491575883","1.19","11.44","31.36B","31360000000","1.07","0.53","4.34%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","AEMN","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M77906915","67","Ascendas Real Estate Inv Stock Price Today (AEMN) - Investing.com","12.22B","12220000000","2.910","11,913,676","-5.83%","2.76-3.18","2.9-2.93","2.91","4197929792","0.39","12.78","1.23B","1230000000","0.23","0.1526","5.24%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Road & Rail","Singapore","SG1N31909426","23187","ComfortDelGro Stock Price Today (CMDG) - Investing.com","3.19B","3190000000","1.470","13,735,016","-16%","1.33-1.84","1.47-1.49","1.48","2166714163","1.09","24.67","3.54B","3540000000","0.06","0.042","2.86%","May 13, 2022","2022-05-13");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Staples","Food Products","Singapore","SG1T56930848","100000","Wilmar Stock Price Today (WLIL) - Investing.com","29.62B","29620000000","4.700","7,797,298","-13.92%","3.98-5.53","4.66-4.74","4.67","6301188606","0.71","11.55","88.77B","88770000000","0.41","0.155","3.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace & Defense","Singapore","SG1F60858221","23103","ST Engg Stock Price Today (STEG) - Investing.com","12.78B","12780000000","4.100","5,876,500","2.76%","3.66-4.18","4.04-4.1","4.05","3117931915","0.77","22.13","7.69B","7690000000","0.18","0.15","3.66%","May 18, 2022","2022-05-18");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multi-Utilities","Singapore","SG1R50925390","5426","Semb Corp Stock Price Today (SCIL) - Investing.com","5.09B","5090000000","2.850","5,816,096","48.44%","1.78-2.96","2.81-2.96","2.87","1785000248","1.05","18.36","7.8B","7800000000","0.15","0.05","1.75%","May 18, 2022","2022-05-18");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Industrials","Industrial Conglomerates","Singapore","SG1U68934629","16393","Kep Corp Stock Price Today (KPLM) - Investing.com","11.85B","11850000000","6.58","4,777,642","19.64%","5.04-6.6","6.5-6.58","6.51","1800449450","1.21","11.58","8.62B","8620000000","0.56","0.33","5.10%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1AF6000009","0","Keppel DC REIT Stock Price Today (KEPE) - Investing.com","3.86B","3860000000","2.250","6,185,779","-17.28%","2.11-2.76","2.24-2.26","2.26","1717409627","-0.02","12.07","271.07M","271070000","0.19","0.0985","4.38%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financial","Banks","Singapore","SG1M31001969","24571","UOB Stock Price Today (UOBH) - Investing.com","52.8B","52800000000","31.58","3,971,395","21.14%","24.73-33.32","31.53-31.76","31.75","1671990453","1.22","13.28","12.07B","12070000000","2.38","1.20","3.80%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery","Singapore","SG1U76934819","21000","Yangzijiang Stock Price Today (YAZG) - Investing.com","6.26B","6260000000","1.600","20,617,333","24.03%","1.21-1.69","1.59-1.62","1.59","3913414500","0.99","7.82","4.12B","4120000000","0.21","0.05","2.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1S83002349","2000","UOL Group Ltd Stock Price Today (UTOS) - Investing.com","6.05B","6050000000","7.16","1,466,756","-8.32%","6.73-7.96","7.16-7.26","7.22","844402232","0.96","19.83","2.61B","2610000000","0.36","0.15","2.09%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Management & Development","Singapore","SGXE62145532","0","Capitaland Investment Ltd Stock Price Today (CAPN) - Investing.com","20.85B","20850000000","4.05","8,333,076","-","2.9-4.13","4.01-4.07","4.02","5148848756","-","8.23","2.81B","2810000000","0.46","0.12","2.96%","-","1970-01-01");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2C32962814","193","Mapletree Industrial Trust Stock Price Today (MAPI) - Investing.com","7.23B","7230000000","2.700","7,527,290","-3.25%","2.45-3.02","2.68-2.71","2.69","2676561626","0.22","30.06","567.03M","567030000","0.09","0.1359","5.05%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financial","Capital Markets","Singapore","SG1J26887955","970","Singapore Exchange Stock Price Today (SGXL) - Investing.com","10.66B","10660000000","9.98","2,931,046","-0.6%","8.93-12.13","9.89-10","9.98","1068079033","0.37","25.19","1.06B","1060000000","0.39","0.32","3.21%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Information Technology","Electronic Equipment, Instruments & Components","Singapore","SG0531000230","12000","Venture Corporation Ltd Stock Price Today (VENM) - Investing.com","5.04B","5040000000","17.350","1,202,003","-15.9%","16.26-20.73","17.31-17.44","17.37","290634577","0.55","16.17","3.11B","3110000000","1.07","0.75","4.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1S03926213","114","Mapletree Logistics Trust Stock Price Today (MAPL) - Investing.com","8.8B","8800000000","1.840","15,541,669","-6.12%","1.69-2.16","1.82-1.85","1.84","4782706669","0.4","16.73","652.7M","652700000","0.11","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DAIR","USD","Consumer Staples","Food & Staples Retailing","Singapore","BMG2624N1535","0","Dairy Farm International Holdings Ltd Stock Price Today (DAIR) - Investing.com","3.9B","3900000000","2.880","1,287,297","-33.33%","2.32-4.5","2.87-2.99","2.98","1353280470","0.36","39.16","9.02B","9020000000","0.08","0.095","3.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Management & Development","Singapore","BMG4587L1090","2686","HKLand US$ Stock Price Today (HKLD) - Investing.com","11.21B","11210000000","4.93","2,262,668","-0.8%","4.13-5.8","4.93-5.02","5.01","2273075230","1.01","-","2.38B","2380000000","-0.15","0.22","4.46%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1CI9000006","22","Frasers Logistics and Industrial Trust Stock Price Today (FRAE) - Investing.com","5.39B","5390000000","1.460","9,129,903","-0.68%","1.36-1.54","1.45-1.47","1.45","3691122428","0.76","7.07","469.33M","469330000","0.2","0.07","5.06%","May 06, 2022","2022-05-06");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2D18969584","186","Mapletree Commercial Trust Stock Price Today (MACT) - Investing.com","6.31B","6310000000","1.900","18,666,194","-11.21%","1.78-2.21","1.89-1.91","1.89","3323513585","0.67","18.66","504.05M","504050000","0.1","0.08","4.32%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Stock Price Today (SIAL) - Investing.com","16.11B","16110000000","5.43","6,814,257","-5.07%","4.43-5.72","5.39-5.43","5.4","2967494689","1.2","-","5.01B","5010000000","-0.55","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transportation Infrastructure","Singapore","SG1I52882764","13000","SATS Ltd Stock Price Today (SATS) - Investing.com","4.81B","4810000000","4.290","2,759,743","-1.83%","3.55-4.43","4.28-4.31","4.27","1122087870","1.27","418.63","1.1B","1100000000","0.01","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Industrials","Industrial Conglomerates","Singapore","SG1B51001017","240000","Jardine C&C Stock Price Today (JCYC) - Investing.com","10.12B","10120000000","25.61","361,103","10.01%","18.93-25.85","25.39-25.74","25.4","395236288","1","11.28","23.87B","23870000000","2.27","0.80","4.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Industrials","Industrial Conglomerates","Singapore","BMG507361001","403000","JMH 400US$ Stock Price Today (JARD) - Investing.com","20.19B","20190000000","56.85","227,386","-11.5%","49.98-67.8","56.5-57.19","56.92","355219178","0.73","8.86","35.86B","35860000000","6.42","2.00","3.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SG1T49930665","2","Banyan Tree Holdings Ltd Stock Price Today (BANY) - Investing.com","258.42M","258420000","0.300","126,363","-11.76%","0.28-0.375","0.295-0.3","0.3","861395072","1.07","-","221.23M","221230000","-0.07","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010979487","54","Africa Israel Residences Ltd Stock Price Today (AFRE) - Investing.com","2.96B","2960000000","23,390","20,559","39.29%","15,240-25,870","22,660-24,110","24,260","12643536","1.29","13.46","1.11B","1110000000","17.38","474.5508","2.03%","-","1970-01-01");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010958358","169","Airport City Ltd Stock Price Today (ARPT) - Investing.com","9.18B","9180000000","7,375","163,979","43.84%","5,140-8,121","7,332-7,416","7,502","124488481","0.97","6.58","823.88M","823880000","11.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Information Technology","Software","Israel","IL0010996549","527","Allot Communications Ltd Stock Price Today (ALLT) - Investing.com","832.73M","832730000","2,276","120,049","-60.36%","2,250-6,838","2,250-2,319","2,760","36587444","0.61","-","-","-","-0.91","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd Stock Price Today (ALHE) - Investing.com","9.22B","9220000000","5,290","298,245","24.86%","4,072-6,150","5,227-5,370","5,397","174261009","1.23","5.97","1.33B","1330000000","8.91","167.00","3.16%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ALTF","ILS","Financial","Capital Markets","Israel","IL0011849366","0","Altshuler Shaham Financial Services Ltd Stock Price Today (ALTF) - Investing.com","3.21B","3210000000","1,502","307,109","-23.35%","1,481-1,630","1,485-1,525","1,630","196979413","-","13.62","1.42B","1420000000","1.1","38.0341","2.54%","-","1970-01-01");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972789","93","Amot Investments Ltd Stock Price Today (AMOT) - Investing.com","10.86B","10860000000","2,387","680,241","27.44%","1,900-2,811","2,381-2,438","2,441","454951892","0.8","25.96","607.34M","607340000","0.93","135.00","5.59%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Industrials","Electrical Equipment","Israel","IL0010821143","0","Apollo Power Ltd Stock Price Today (APLP) - Investing.com","997.48M","997480000","2,547.0","91,736","28.54%","1,834.6-4,958.4","2,500-2,591","2,691","39162873","2.61","-","2M","2000000","-0.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Industrials","Electrical Equipment","Israel","IL0011702409","68","Aquarius Engines AM Ltd Stock Price Today (AQUA) - Investing.com","605.72M","605720000","2,117.00","61,272","-42.02%","1,580-5,082","2,110-2,140","1,849","28612024","-","-","-","-","-2.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Industrials","Industrial Conglomerates","Israel","IL0007310183","4254","Arad Investment & Industrial Development Ltd Stock Price Today (ARAD) - Investing.com","3.24B","3240000000","45,000","4,665","38.44%","30,860-47,780","44,110-45,000","45,340","7199643","1.03","6.55","2.93B","2930000000","67.64","500.00","1.11%","-","1970-01-01");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Management & Development","Israel","NL0015000D84","0","Argo Properties NV Stock Price Today (ARGO) - Investing.com","1.99B","1990000000","10,970.00","21,106","-","7,900-14,610","10,590-11,130","11,130","18101534","-","9.61","52.72M","52720000","11.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction & Engineering","Israel","IL0011323156","769","Ashtrom Group Ltd Stock Price Today (ASHG) - Investing.com","9.24B","9240000000","9,124","83,766","45.67%","6,260-9,757","8,962-9,173","9,399","101224675","1.37","7.40","4.46B","4460000000","12.19","405.5071","4.44%","-","1970-01-01");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Information Technology","Communications Equipment","Israel","IL0010829658","773","AudioCodes Ltd Stock Price Today (AUDC) - Investing.com","2.65B","2650000000","8,139","39,230","-18.57%","7,967-12,180","7,967-8,139","8,096","32498215","0.23","25.15","773.54M","773540000","3.21","0.35","1.39%","May 02, 2022","2022-05-02");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Industrials","Electrical Equipment","Israel","IL0011059073","33","Augwind Energy Tech Storage Ltd Stock Price Today (AUGN) - Investing.com","457.42M","457420000","2,340","83,525","-69.85%","1,682-9,100","2,327-2,360","2,443","19547650","-2.67","-","1.76M","1760000","-3.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Discretionary","Household Durables","Israel","IL0007150118","88","Azorim Investment Development and Construction Co Ltd Stock Price Today (AZRM) - Investing.com","3.6B","3600000000","1,710","214,056","55.13%","1,101-2,072","1,701-1,799","1,910","210741000","1.64","11.58","1.51B","1510000000","1.53","18.98","1.11%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011194789","0","Azrieli Group Ltd Stock Price Today (AZRG) - Investing.com","33.8B","33800000000","27,870","114,397","32.49%","21,220-31,700","27,700-28,530","29,500","121272760","1.07","11.87","2.21B","2210000000","23.85","659.6699","2.37%","May 25, 2022","2022-05-25");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financial","Banks","Israel","IL0006625771","8535","Bank Hapoalim Stock Price Today (POLI) - Investing.com","42.23B","42230000000","3,160","3,632,289","17.06%","2,510-3,613","3,151-3,190","3,163","1336485845","1.01","8.60","8.14B","8140000000","3.67","110.6511","3.50%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Information Technology","Communications Equipment","Israel","IL0010849045","1196","Batm Advanced Communications Ltd Stock Price Today (BVC) - Investing.com","924.37M","924370000","221.8","572,118","-49.52%","191.1-474.7","216-222.9","224.3","440334124","-","21.61","-","-","-","0.74","1.40%","-","1970-01-01");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0025902482","1437","Bazan Oil Refineries Ltd Stock Price Today (ORL) - Investing.com","4.21B","4210000000","131.4","12,337,522","60.37%","66.3-135.7","127.3-131.5","133.7","3205713000","1.11","4.98","20.44B","20440000000","0.26","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Communication Services","Diversified Telecommunication Services","Israel","IL0002300114","5408","Bezeq Israeli Telecommunication Corp Ltd Stock Price Today (BEZQ) - Investing.com","15.16B","15160000000","548.3","6,833,642","51.95%","330.5-574.6","542-549.8","541.6","2765503689","0.42","12.63","8.82B","8820000000","0.43","8.6784","1.58%","May 26, 2022","2022-05-26");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972607","25","Big Shopping Centers Ltd Stock Price Today (BIG) - Investing.com","10.32B","10320000000","48,740","24,447","36.71%","35,500-52,370","48,340-49,200","51,000","21168867","1.26","9.86","1.81B","1810000000","49.89","946.4661","1.94%","-","1970-01-01");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010985658","45","Blue Square Real Estate Ltd Stock Price Today (BLSR) - Investing.com","3.41B","3410000000","27,990","15,170","21.85%","21,950-29,850","27,370-28,550","27,450","12199163","1.72","5.90","853.63M","853630000","47.49","1,857.9399","6.64%","-","1970-01-01");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology","Israel","IL0004850116","32","Bonus Biogroup Stock Price Today (BONS) - Investing.com","663.38M","663380000","56.8","3,914,035","-55.47%","47.3-175","55.8-57","57","1167925311","2.26","-","-","-","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Management & Development","Israel","NL0009690619","140","Brack Capit N V Stock Price Today (BCNV) - Investing.com","4.12B","4120000000","53,250","7,265","94.8%","26,770-97,980","53,030-53,450","53,750","7730875","0.82","16.09","322.43M","322430000","32.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010952641","404","Camtek Ltd Stock Price Today (CAMT) - Investing.com","4.42B","4420000000","10,090","112,184","-6.6%","8,796-15,390","9,961-10,090","10,780","43847393","-","24.73","837.95M","837950000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSO","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011238503","906","Carasso Stock Price Today (CRSO) - Investing.com","1.95B","1950000000","2,194","63,162","38.51%","1,549-2,381","2,131-2,289","2,328","89087664","1.77","7.47","3.39B","3390000000","2.93","218.8066","9.97%","-","1970-01-01");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0011015349","2954","Cellcom Israel Ltd Stock Price Today (CEL) - Investing.com","3.02B","3020000000","1,850","184,212","56.59%","971-1,982","1,804-1,850","1,885","163433446","0.88","-","3.03B","3030000000","-0.24","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financial","Insurance","Israel","IL0002240146","4100","Clal Insurance Enterprises Holdings Ltd Stock Price Today (CLIS) - Investing.com","5.75B","5750000000","7,759","198,457","40.4%","5,591-8,531","7,685-7,811","7,901","74059851","1.46","4.89","23.28B","23280000000","15.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Life Sciences Tools & Services","Israel","IL0010852080","73","Compugen Stock Price Today (CGEN) - Investing.com","815.31M","815310000","943","245,050","-63.9%","827-2,996","940-959","1,065","86459252","1.58","-","18.64M","18640000","-1.31","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional Services","Israel","IL0003140139","3793","Danel Stock Price Today (DANE) - Investing.com","2.82B","2820000000","53,370","18,101","-10.21%","51,030-78,900","51,030-53,390","57,580","5277028","1.25","16.13","2.29B","2290000000","32.61","2,000.00","3.75%","May 18, 2022","2022-05-18");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Consumer Discretionary","Household Durables","Israel","IL0011731374","1893","Danya Cebus Stock Price Today (DNYA) - Investing.com","2.72B","2720000000","8,725","17,986","54.11%","5,745-10,230","8,710-8,998","9,450","31173177","-","21.43","4.06B","4060000000","4.16","385.6782","4.42%","-","1970-01-01");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0008290103","318","Delek Automotive Systems Ltd Stock Price Today (DLEA) - Investing.com","4.59B","4590000000","4,898","116,316","21.15%","3,819-5,189","4,833-4,940","4,998","93718469","1.78","6.26","4.67B","4670000000","7.74","940.00","19.19%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","NWMDp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0004750209","16","Newmed Energy LP Stock Price Today (NWMDp) - Investing.com","11.74B","11740000000","1,000","1,830,725","97.21%","441-1,015","985-1,015","965","1173814691","2.66","32.56","2.34B","2340000000","0.3","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0010841281","0","Delek Group Stock Price Today (DLEKG) - Investing.com","8.77B","8770000000","49,520","155,665","197.09%","12,860-50,600","48,170-50,600","45,790","17701371","3.35","4.61","5.71B","5710000000","102.03","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELT","ILS","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Israel","IL0006270347","23100","Delta Stock Price Today (DELT) - Investing.com","5.65B","5650000000","22,050","33,627","170.84%","7,960-23,420","21,390-22,050","21,900","25642884","1.43","15.81","6.06B","6060000000","13.7","0.997","1.48%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011736993","885","Delta Israel Brands Ltd Stock Price Today (DLTI) - Investing.com","1.79B","1790000000","7,172.00","15,938","36.39%","5,250-8,499","7,140-7,205","7,410","25000000","-","12.15","906.11M","906110000","5.86","200.996","2.80%","-","1970-01-01");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010903156","0","Dimri Stock Price Today (DIMRI) - Investing.com","5.57B","5570000000","29,760","20,161","60.94%","18,230-34,980","29,680-30,000","31,200","18708078","1.15","23.96","1.26B","1260000000","12.52","491.7716","1.65%","-","1970-01-01");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011734915","2425","Diplomat Holdings Ltd Stock Price Today (DIPL) - Investing.com","1.44B","1440000000","5,543.00","34,108","-10.86%","5,002-6,720","5,501-5,631","5,685","26000000","-","16.62","2.74B","2740000000","3.32","168.4615","3.04%","-","1970-01-01");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financial","Consumer Finance","Israel","IL0011681868","444","Direct Finance TA Stock Price Today (DIFI) - Investing.com","2.15B","2150000000","72,640","2,664","27.77%","56,440-92,850","71,560-73,110","74,900","2956844","-","10.29","509.2M","509200000","71","3,390.6622","4.67%","-","1970-01-01");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financial","Banks","Israel","IL0006912120","8036","Israel Discount Bank Ltd Stock Price Today (DSCT) - Investing.com","24.39B","24390000000","1,972","4,047,758","38.97%","1,396-2,339","1,952-1,981","1,968","1237011293","1.42","8.27","7.06B","7060000000","2.38","21.4945","1.09%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011667685","0","Doral Group Renewable Energy Resources Ltd Stock Price Today (DORL) - Investing.com","2.12B","2120000000","1,470.00","201,602","-2.63%","1,103-1,725","1,445-1,481","1,480","143922730","-","-","101.09M","101090000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace & Defense","United States","IL0010811243","16676","Elbit Systems Ltd Tel Aviv Stock Price Today (ESLT) - Investing.com","30.85B","30850000000","69,500","66,236","46.88%","40,100-79,960","69,050-69,840","69,510","44291912","0.78","34.83","16.4B","16400000000","20.02","1.86","0.86%","May 31, 2022","2022-05-31");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction & Engineering","Israel","IL0006940345","14029","Elco Ltd Stock Price Today (ELCO) - Investing.com","6.97B","6970000000","25,500","33,662","62.81%","15,950-29,280","25,410-27,220","27,800","27335000","0.41","13.22","14.83B","14830000000","19.66","256.0888","1.00%","-","1970-01-01");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction & Engineering","Israel","IL0007390375","11321","Electra Ltd Stock Price Today (ELTR) - Investing.com","8.69B","8690000000","227,500","3,816","29.25%","166,340-252,000","226,600-228,530","237,400","3821713","0.45","44.48","8.97B","8970000000","51.37","2,099.8795","0.92%","May 17, 2022","2022-05-17");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Discretionary","Household Durables","Israel","IL0050101299","1616","Electra Co Pr Stock Price Today (ECP) - Investing.com","4.34B","4340000000","19,900","42,947","31.6%","14,350-21,780","19,770-19,990","19,700","21825981","0.19","26.93","4.65B","4650000000","7.33","273.1428","1.37%","-","1970-01-01");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010940448","11","Electra Real Estate Ltd Stock Price Today (ELCRE) - Investing.com","3.24B","3240000000","5,700","92,407","110.7%","2,752-7,309","5,556-5,916","6,050","56904671","1.12","8.17","635.7M","635700000","7.21","126.8785","2.23%","May 10, 2022","2022-05-10");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Financial","Capital Markets","Israel","IL0003680191","34","Electreon Wireless Ltd Stock Price Today (ELWS) - Investing.com","1.42B","1420000000","14,420","19,073","-33.68%","13,080-27,730","14,380-14,590","15,330","9821810","1.84","-","-","-","-5.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","IL0010826357","18","Ellomay Capital Ltd Tel Aviv Stock Price Today (ELLO) - Investing.com","1.19B","1190000000","8,853","23,130","-18.78%","7,650-10,880","8,777-8,930","8,520","12849295","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Tel Aviv Stock Price Today (ENOG) - Investing.com","9.33B","9330000000","5,280","149,634","34.53%","2,662-5,423","5,197-5,289","5,318","178040505","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011233553","66","Energix Stock Price Today (ENRG) - Investing.com","6.39B","6390000000","1,230","726,873","-2.42%","1,101-1,560","1,202-1,235","1,254","519446252","0.7","75.23","266.62M","266620000","0.16","19.00","1.54%","-","1970-01-01");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0007200111","80","Enlight Renewable Energy Ltd Stock Price Today (ENLT) - Investing.com","7.43B","7430000000","777.7","2,393,218","27.72%","595-859.5","758.1-777.7","770.1","955639988","1.07","195.28","330.89M","330890000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0007550176","0","Equital Stock Price Today (EQTL) - Investing.com","5.14B","5140000000","14,140","20,535","66.91%","8,108-14,310","13,900-14,250","13,800","36331037","1.32","3.49","2.19B","2190000000","39.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FATTAL","ILS","Consumer Discretionary","Hotels, Restaurants & Leisure","Israel","IL0011434292","3321","Fattal 1998 Holdings Ltd Stock Price Today (FATTAL) - Investing.com","7.05B","7050000000","45,580","34,247","29.31%","23,530-48,300","45,160-46,400","47,770","15461573","3.3","-","3.04B","3040000000","-14.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financial","Banks","Israel","IL0007630119","3791","FIBI Holdings Ltd Stock Price Today (FIBIH) - Investing.com","5.48B","5480000000","15,460","35,658","41.65%","10,840-16,100","15,360-15,500","15,450","35452640","0.87","8.11","2.46B","2460000000","19.04","1,248.144","8.07%","-","1970-01-01");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financial","Banks","Israel","IL0005930388","0","First International Bank of Israel Ltd Stock Price Today (FIBI) - Investing.com","13.95B","13950000000","13,900","180,773","43.28%","9,695-14,320","13,830-14,010","13,840","100330040","-","9.94","2.46B","2460000000","13.99","921.9572","6.63%","May 30, 2022","2022-05-30");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Information Technology","IT Services","Israel","IL0002560162","15101","Formula Stock Price Today (FORTY) - Investing.com","4.99B","4990000000","32,600","14,723","8.58%","26,780-38,840","32,460-32,970","32,580","15294267","0.87","28.79","7.48B","7480000000","11.43","509.00","1.56%","May 19, 2022","2022-05-19");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0010870223","8605","FOX Stock Price Today (FOX) - Investing.com","6.91B","6910000000","50,800","29,126","34.34%","35,400-66,920","50,520-52,080","52,800","13606183","0.71","24.18","4.2B","4200000000","21.45","2,331.7637","4.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011578338","2350","Freshmarket Ltd Stock Price Today (FRSM) - Investing.com","2B","2000000000","1,307","77,449","-6.44%","1,114-1,549","1,289-1,310","1,297","153360000","-","16.88","1.59B","1590000000","0.77","123.2395","8.84%","-","1970-01-01");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GZT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0001260111","788","Gazit Globe Ltd Stock Price Today (GZT) - Investing.com","4.92B","4920000000","3,032","551,526","37.96%","2,080-3,490","3,010-3,095","3,004","162364306","1.38","7.19","2.3B","2300000000","4.26","122.00","4.02%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Industrials","Electrical Equipment","Israel","IL0011696890","85","Gencell Ltd Stock Price Today (GNCL) - Investing.com","762.45M","762450000","706","334,531","-51.24%","655-1,529","702-722","690","107934790","-","-","17.22M","17220000","-0.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Financial","Capital Markets","Israel","IL0011569261","0","Generation Capital Ltd Stock Price Today (GNRS) - Investing.com","1.43B","1430000000","113.0","5,265,058","0.45%","90.6-115.8","112.2-114.5","110","1264955610","-","5.14","355.02M","355020000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Information Technology","Communications Equipment","Israel","IL0010825102","779","Gilat Stock Price Today (GILT) - Investing.com","1.51B","1510000000","2,668","116,024","-17.97%","2,055-3,585","2,638-2,668","2,919","56539237","0.58","-","679.94M","679940000","-0.16","2.03","11.26%","May 17, 2022","2022-05-17");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","INFN","ILS","Materials","Containers & Packaging","Israel","IL0006320183","1463","Infinya Ltd Stock Price Today (INFN) - Investing.com","1.77B","1770000000","27,480","13,095","27.44%","20,010-27,500","27,230-27,500","27,290","6450117","0.68","44.87","1.18B","1180000000","6.09","1,013.9899","3.69%","May 04, 2022","2022-05-04");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financial","Insurance","Israel","IL0005850180","4635","Harel Stock Price Today (HARL) - Investing.com","8.49B","8490000000","3,989","401,583","20.04%","2,934-4,064","3,981-4,050","4,064","212888365","1.05","7.06","25.68B","25680000000","5.66","187.7964","4.71%","-","1970-01-01");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Information Technology","Software","Israel","IL0010846983","4100","Hilan Stock Price Today (HLAN) - Investing.com","4.58B","4580000000","20,310","31,073","22.52%","15,150-21,600","20,190-20,780","20,760","22562677","0.77","31.29","1.71B","1710000000","6.59","1.00","0.97%","-","1970-01-01");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Materials","Chemicals","Israel","IL0002810146","12000","ICL Israel Chemicals Ltd Stock Price Today (ICL) - Investing.com","49.68B","49680000000","3,860","2,553,815","82.65%","1,993-3,994","3,850-3,908","3,757","1287150943","1.14","19.77","21.61B","21610000000","1.93","102.7497","2.66%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financial","Insurance","Israel","IL0011295016","1500","IDI Insurance Company Ltd Stock Price Today (IDIN) - Investing.com","1.62B","1620000000","11,010","17,003","-13.92%","10,170-13,400","10,800-11,070","11,510","14674913","0.75","7.99","2.16B","2160000000","13.7","1,499.1547","13.62%","-","1970-01-01");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004310152","5","IES Stock Price Today (IES) - Investing.com","1.94B","1940000000","33,300","7,873","46.51%","20,400-35,670","32,770-33,600","33,800","5820368","1.16","5.61","425.04M","425040000","59.77","150.00","0.45%","-","1970-01-01");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Industrials","Building Products","Israel","IL0011323560","770","Inrom Construction Industries Ltd Stock Price Today (INRM) - Investing.com","1.79B","1790000000","1,430","150,035","-13.59%","1,430-1,840","1,430-1,449","1,505","125084977","0.97","17.82","1.03B","1030000000","0.81","26.0755","1.82%","-","1970-01-01");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financial","Consumer Finance","Israel","IL0011574030","1442","Isracard Ltd Stock Price Today (ISCD) - Investing.com","3.37B","3370000000","1,687","376,853","39.95%","1,165-1,840","1,665-1,687","1,702","200000000","-","13.81","1.66B","1660000000","1.22","73.899","4.38%","-","1970-01-01");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004340191","45","Israel Canada Stock Price Today (ISCN) - Investing.com","5.59B","5590000000","1,913","519,431","108.79%","920-2,136","1,880-1,933","1,940","292215537","1.75","9.43","706.94M","706940000","2.05","19.403","1.01%","-","1970-01-01");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Materials","Chemicals","Israel","IL0005760173","1341","Israel Corp Stock Price Today (ILCO) - Investing.com","14.91B","14910000000","193,650","13,737","123.54%","81,100-195,200","192,000-193,850","185,100","7698467","2.29","51.37","21.61B","21610000000","37.09","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006120104","71","Israel Land Development Company Co Ltd Stock Price Today (ILDC) - Investing.com","2.1B","2100000000","5,663","68,411","53.43%","3,701-6,115","5,507-5,748","5,740","37060562","1.61","35.25","267.82M","267820000","1.61","128.2383","2.26%","-","1970-01-01");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Industrials","Aerospace & Defense","Israel","IL0011685331","172","Israel Shipyards Ltd Stock Price Today (ISHI) - Investing.com","2.5B","2500000000","9,996.00","13,618","77.78%","5,818-13,200","9,951-10,540","10,420","25000000","-","24.59","674.77M","674770000","4.23","120.00","1.20%","-","1970-01-01");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0002320179","0","Isramco Negev 2 LP Stock Price Today (ISRAp) - Investing.com","2.47B","2470000000","95.2","4,002,117","23.86%","69.6-96.9","93.7-95.8","92.9","2590457029","1.42","-","988.51M","988510000","-0.06","9.4493","9.93%","May 17, 2022","2022-05-17");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006130343","113","Isras Stock Price Today (ISRS) - Investing.com","4.26B","4260000000","78,900","5,778","22.55%","64,000-85,010","78,800-79,990","80,320","5403896","1.04","5.67","668.89M","668890000","138.43","4,000.00","5.07%","-","1970-01-01");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","SG9999012629","228","Kenon Holdings Tel Aviv Stock Price Today (KEN) - Investing.com","10.1B","10100000000","18,710","152,061","84.45%","10,020-23,330","18,280-18,760","20,100","53884436","-","3.48","1.52B","1520000000","-","5.36","9.23%","-","1970-01-01");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Staples","Beverages","Israel","IL0006210111","964","Kerur Stock Price Today (KRUR) - Investing.com","1.06B","1060000000","8,428","18,162","-16.58%","8,330-10,660","8,375-8,585","8,411","12577534","0.35","11.57","992.09M","992090000","7.24","198.7671","2.36%","-","1970-01-01");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financial","Banks","Israel","IL0006046119","9740","Leumi Stock Price Today (LUMI) - Investing.com","49.56B","49560000000","3,411","3,754,688","49.61%","2,230-3,673","3,395-3,450","3,459","1452896006","0.91","8.26","8.44B","8440000000","4.15","177.9576","5.22%","May 26, 2022","2022-05-26");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011190803","6","Levinstein Prop Stock Price Today (LVPR) - Investing.com","1.69B","1690000000","11,720","7,284","59.6%","6,960-14,890","11,610-12,360","12,090","14401750","1.67","7.83","303.31M","303310000","15.52","175.00","1.49%","-","1970-01-01");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Information Technology","Software","United States","US5381461012","1540","LivePerson Inc Tel Aviv Stock Price Today (LPSN) - Investing.com","5.97B","5970000000","8,190","95,535","-55.59%","5,607-22,340","8,064-8,278","8,208","72570760","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Information Technology","Software","Israel","IL0010823123","3039","Magic Stock Price Today (MGIC) - Investing.com","2.85B","2850000000","5,800","36,386","8.3%","4,843-8,255","5,689-5,800","5,766","49073055","-","31.29","1.49B","1490000000","-","0.45","2.50%","May 18, 2022","2022-05-18");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Information Technology","IT Services","Israel","IL0001560189","4070","Malam Team Stock Price Today (MLTM) - Investing.com","2.1B","2100000000","9,609","14,439","-2.16%","9,016-11,930","9,538-9,760","9,757","21895230","0.68","27.91","2.27B","2270000000","3.47","250.00","2.60%","-","1970-01-01");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Information Technology","IT Services","Israel","IL0004450156","10000","Matrix Stock Price Today (MTRX) - Investing.com","5.24B","5240000000","8,330","89,607","-1.64%","7,896-9,699","8,252-8,374","8,520","62882853","0.57","26.84","4.36B","4360000000","3.1","235.00","2.82%","-","1970-01-01");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Discretionary","Multiline Retail","Israel","IL0011685588","1911","Max Stock Ltd Stock Price Today (MAXO) - Investing.com","1.2B","1200000000","845.00","148,132","-37.07%","809.3-1,350","827.6-847.4","846","142344680","-","17.91","976.27M","976270000","0.46","49.1764","5.82%","May 24, 2022","2022-05-24");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Consumer Discretionary","Household Durables","Israel","IL0010910656","907","Maytronics Stock Price Today (MTRN) - Investing.com","6.7B","6700000000","6,132","228,867","-4.76%","6,080-8,454","6,080-6,257","6,517","109243485","0.65","30.02","1.41B","1410000000","2.06","123.5992","2.02%","-","1970-01-01");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011315236","391","Mediterranean Towers Ltd Stock Price Today (MDTR) - Investing.com","1.62B","1620000000","1,080","206,077","20.99%","904-1,169","1,078-1,110","1,145","150145552","1.3","5.72","213.11M","213110000","1.92","86.6019","8.02%","-","1970-01-01");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011044885","0","Mega Or Stock Price Today (MGOR) - Investing.com","4.5B","4500000000","12,350","51,815","28.23%","9,550-15,050","12,130-12,890","12,640","36435333","0.72","6.20","157.76M","157760000","19.99","329.6289","2.67%","-","1970-01-01");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003230146","2266","Melisron Stock Price Today (MLSR) - Investing.com","12.49B","12490000000","26,320","61,913","39.6%","18,890-29,800","26,200-26,550","27,570","47472672","1.29","8.50","1.42B","1420000000","31.03","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0011405730","0","Menivim The New REIT Ltd Stock Price Today (MNRT) - Investing.com","1.57B","1570000000","227.4","1,529,964","18.21%","190-242","226.4-230.4","227.5","689983944","1.16","8.95","123.78M","123780000","0.25","8.9408","3.93%","-","1970-01-01");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financial","Insurance","Israel","IL0005660183","3170","Menora Miv Hld Stock Price Today (MMHD) - Investing.com","5.44B","5440000000","8,599","60,277","17.81%","6,157-8,800","8,533-8,630","8,477","63272000","1.12","7.94","11.75B","11750000000","10.83","158.048","1.84%","-","1970-01-01");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financial","Insurance","Israel","IL0010811656","4685","Migdal Insurance Stock Price Today (MGDL) - Investing.com","6B","6000000000","569.1","1,374,273","48.44%","378.1-591.9","565.7-576","575","1053908234","1.87","4.46","33.66B","33660000000","1.28","4.4596","0.78%","May 26, 2022","2022-05-26");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0002260193","91","Mivne Real Estate KD Ltd Stock Price Today (MVNE) - Investing.com","9.65B","9650000000","1,201","1,179,356","45.53%","839-1,400","1,194-1,221","1,286","803266889","1.07","9.97","1.1B","1100000000","1.22","30.5836","2.55%","May 09, 2022","2022-05-09");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financial","Banks","Israel","IL0006954379","0","Mizrahi Tefahot Stock Price Today (MZTF) - Investing.com","31.75B","31750000000","12,380","466,823","38.02%","8,809-13,070","12,260-12,380","12,380","256494567","1.04","9.92","6.56B","6560000000","12.36","588.4237","4.80%","May 18, 2022","2022-05-18");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0006430156","265","Naphtha Stock Price Today (NFTA) - Investing.com","2.51B","2510000000","2,668","84,785","66.92%","1,395-2,697","2,619-2,680","2,669","94166944","1.29","7.10","967.21M","967210000","3.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Information Technology","Electronic Equipment, Instruments & Components","Israel","IL0011751166","550","Nayax Ltd Stock Price Today (NYAX) - Investing.com","1.76B","1760000000","536.50","280,680","-","526-1,351","526-577","581.6","327554694","-","-","370.19M","370190000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Staples","Food Products","Israel","IL0011050973","1080","Neto Malinda Stock Price Today (NTML) - Investing.com","3.01B","3010000000","15,190","21,914","107.79%","7,022-16,050","14,830-15,370","15,570","19790238","0.36","17.91","2.42B","2420000000","8.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Information Technology","Software","Israel","IL0002730112","6383","Nice Ltd Stock Price Today (NICE) - Investing.com","45.36B","45360000000","71,510","106,684","-3.87%","65,530-99,480","71,360-71,920","74,310","63437655","0.49","75.73","5.97B","5970000000","9.62","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010845571","819","Nova Stock Price Today (NVMI) - Investing.com","9.26B","9260000000","32,760","67,215","2.52%","27,000-46,500","32,570-33,200","35,200","28260029","0.92","33.03","1.29B","1290000000","10.06","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011401515","641","Novolog Pharm-Up 1966 Ltd Stock Price Today (NVLG) - Investing.com","1.57B","1570000000","309.7","328,410","6.57%","273-329.1","301.1-314.4","316","506723332","0.31","37.80","1.26B","1260000000","0.08","6.2039","2.00%","May 18, 2022","2022-05-18");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Information Technology","IT Services","Israel","IL0001610182","6300","One Software Technologies Ltd Stock Price Today (ONE) - Investing.com","4.09B","4090000000","5,698","127,023","31.34%","3,930-6,467","5,640-5,698","5,725","71814540","0.85","31.18","2.72B","2720000000","1.82","121.1256","2.13%","-","1970-01-01");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011415713","116","OPC Energy Ltd Stock Price Today (OPCE) - Investing.com","7.22B","7220000000","3,570","218,306","5.81%","2,770-4,010","3,522-3,620","3,657","202255647","0.43","-","1.58B","1580000000","-1.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Biotechnology","United States","US68375N1037","5767","Opko Health Inc Tel Aviv Stock Price Today (OPK) - Investing.com","7.47B","7470000000","1,100","610,692","-21.15%","922-1,666","1,096-1,110","1,129","681455306","-","26.24","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1385","Ormat Technologies Inc Tel Aviv Stock Price Today (ORA) - Investing.com","14.62B","14620000000","25,920","88,072","6.34%","19,750-26,720","25,720-26,190","25,920","56056450","-","77.02","-","-","-","0.48","0.60%","-","1970-01-01");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011708778","49","OY Nofar Energy Ltd Stock Price Today (NOFR) - Investing.com","3.01B","3010000000","8,959.00","26,722","-1.95%","7,050-11,490","8,877-9,330","9,100","33647857","-","2,791.51","360.77M","360770000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0010834849","2574","Partner Stock Price Today (PTNR) - Investing.com","4.78B","4780000000","2,583","264,993","67.92%","1,280-2,897","2,550-2,648","2,690","185155294","1.01","41.66","3.36B","3360000000","0.62","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PZOL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0011000077","3968","Paz Oil Stock Price Today (PZOL) - Investing.com","5.14B","5140000000","48,370","24,138","52.31%","31,050-49,300","47,780-49,280","48,370","10632220","0.98","21.77","11.55B","11550000000","22.13","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Information Technology","Software","Israel","IL0010958192","203","Perion Network Stock Price Today (PERI) - Investing.com","3.67B","3670000000","8,297","136,646","36.24%","4,726-10,240","8,150-8,297","8,350","44292780","-","25.78","-","-","-","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","9900","Perrigo Company PLC Tel Aviv Stock Price Today (PRGO) - Investing.com","15.72B","15720000000","11,870","288,067","-10.62%","11,110-16,450","11,790-11,870","11,830","133773881","-","-","12.86B","12860000000","-","1.04","2.82%","-","1970-01-01");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE1","ILS","Financial","Insurance","Israel","IL0007670123","355","Phoenix Holdings Ltd Stock Price Today (PHOE1) - Investing.com","10.12B","10120000000","4,030","612,575","42.97%","2,801-4,400","4,001-4,065","4,400","251136857","1.2","5.29","26.05B","26050000000","7.64","246.8324","6.12%","May 25, 2022","2022-05-25");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Industrials","Machinery","Israel","IL0010816036","2390","Plasson Indus Stock Price Today (PLSN) - Investing.com","1.77B","1770000000","18,490","6,780","21.61%","15,270-26,400","18,420-19,000","19,090","9547955","1.01","16.45","1.55B","1550000000","11.29","600.00","3.24%","May 26, 2022","2022-05-26");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006990175","35","Propert & Buil Stock Price Today (PTBL) - Investing.com","3.4B","3400000000","46,050","5,618","42.59%","32,000-47,810","45,390-46,460","44,860","7383332","1.35","14.05","531M","531000000","32.48","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","RADA","ILS","Industrials","Aerospace & Defense","United States","IL0010826506","244","Rada Electronic Industries Ltd Tel Aviv Stock Price Today (RADA) - Investing.com","2.26B","2260000000","4,649.00","88,962","1.84%","2,600-5,284","4,532-4,658","4,444","49609992","-","28.77","-","-","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011042491","7400","Rami Levi Stock Price Today (RMLI) - Investing.com","3.6B","3600000000","26,100","18,561","16.04%","20,680-27,650","25,680-26,100","25,950","13775583","0.23","17.34","6.45B","6450000000","14.81","1,379.2519","5.28%","May 30, 2022","2022-05-30");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0003940157","0","Ratio L Stock Price Today (RATIp) - Investing.com","2.78B","2780000000","247.8","3,735,014","82.21%","122-247.8","240.7-247.8","231","1123871146","2.39","10.79","759.68M","759680000","0.22","3.8521","1.55%","May 30, 2022","2022-05-30");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0010989205","0","Reit 1 Stock Price Today (RIT1) - Investing.com","3.92B","3920000000","2,120","345,163","37.78%","1,590-2,368","2,120-2,186","2,231","185042590","0.88","7.75","328.71M","328710000","2.81","74.00","3.40%","-","1970-01-01");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011754889","0","Retailors Ltd Stock Price Today (RTLS) - Investing.com","3.7B","3700000000","7,640.00","37,498","-","5,555-11,010","7,545-7,688","7,900","48442922","-","49.67","1.12B","1120000000","1.55","75.2019","0.98%","-","1970-01-01");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Information Technology","Software","United States","KYG7T16G1039","4044","Sapiens International Corporation NV Tel Aviv Stock Price Today (SPNS) - Investing.com","4.48B","4480000000","8,125","65,392","-22.21%","7,901-11,900","8,110-8,227","8,455","55080009","-","31.63","1.43B","1430000000","-","0.37","1.47%","-","1970-01-01");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011096448","1","Sella Real Estate Stock Price Today (SLARL) - Investing.com","2.33B","2330000000","1,078","469,085","39.85%","771-1,189","1,078-1,094","1,114","216363666","1.45","6.46","260.6M","260600000","1.68","62.00","5.70%","-","1970-01-01");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Industrials","Construction & Engineering","Israel","IL0011338758","1450","Shapir Engineering Industry Stock Price Today (SPEN) - Investing.com","10.76B","10760000000","3,013","400,230","21.52%","2,200-3,293","2,980-3,027","3,102","357252341","0.68","25.04","3.89B","3890000000","1.2","19.594","0.65%","-","1970-01-01");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction & Engineering","Israel","IL0010819428","8765","Shikun & Binui Stock Price Today (SKBN) - Investing.com","8.28B","8280000000","1,924","484,047","-2.41%","1,791-2,306","1,903-1,928","1,933","430159008","1.34","108.52","6.15B","6150000000","0.18","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0007770378","16700","Shufersal Stock Price Today (SAE) - Investing.com","7.69B","7690000000","2,897","991,861","4.71%","2,461-3,060","2,810-2,984","2,810","265326677","0.49","18.70","14.77B","14770000000","1.51","52.7137","1.82%","May 18, 2022","2022-05-18");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Staples","Food Products","Israel","IL0007460160","16550","Strauss Group Stock Price Today (STRS) - Investing.com","11.36B","11360000000","9,776","105,847","1.91%","8,778-10,950","9,501-9,785","9,610","116254000","0.43","18.63","6.07B","6070000000","5.21","249.4468","2.55%","May 25, 2022","2022-05-25");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010816861","144","Summit Stock Price Today (SMT) - Investing.com","5.26B","5260000000","7,590","98,369","61.74%","4,606-8,536","7,460-8,100","7,916","69306103","1.85","13.10","442.96M","442960000","5.93","16.9287","0.22%","-","1970-01-01");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Consumer Discretionary","Distributors","Israel","IL0002580129","393","Tadiran Hldg Stock Price Today (TDRN) - Investing.com","4.66B","4660000000","54,240","12,071","50.79%","33,820-55,000","53,350-54,590","53,820","8585914","0.73","34.26","1.45B","1450000000","15.57","779.6038","1.44%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financial","Capital Markets","Israel","IL0011590291","250","Tel Aviv Stock Exchange Stock Price Today (TASE) - Investing.com","1.63B","1630000000","1,596","353,348","-25.44%","1,420-2,490","1,572-1,609","1,665","101974965","-","36.64","323.66M","323660000","0.43","22.1976","1.42%","May 31, 2022","2022-05-31");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","37736","Teva Pharmaceutical Industries Ltd Stock Price Today (TEVA) - Investing.com","37.42B","37420000000","3,392","1,730,241","-10.33%","2,402-3,690","3,353-3,392","3,146","1103329696","1.42","27.29","49.34B","49340000000","1.21","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd Stock Price Today (TSEM) - Investing.com","16.97B","16970000000","15,600","384,889","58.34%","8,160-16,440","15,590-15,700","15,660","108798331","1.26","35.49","4.69B","4690000000","4.4","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Commercial Services & Supplies","Israel","IL0011763872","824","Veridis Environment Ltd Stock Price Today (VRDS) - Investing.com","4.15B","4150000000","3,914.00","90,790","-","3,574-4,398","3,886-3,914","3,978","106000000","-","64.02","954.59M","954590000","0.61","30.1887","0.77%","-","1970-01-01");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011612640","622","M Yochananof and Sons Ltd Stock Price Today (YHNF) - Investing.com","2.9B","2900000000","20,000","13,077","2.14%","17,000-26,000","19,860-20,040","20,730","14487860","-","12.86","3.49B","3490000000","15.56","690.00","3.45%","-","1970-01-01");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financial","Banks","Malaysia","MYL1015OO006","10000","AMMB Holdings Bhd Stock Price Today (AMMB) - Investing.com","12.18B","12180000000","3.68","3,812,910","18.71%","2.8-3.77","3.64-3.69","3.63","3310813394","0.89","-","3.65B","3650000000","-1.23","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6888OO001","12976","Axiata Group Bhd Stock Price Today (AXIA) - Investing.com","33.95B","33950000000","3.70","3,023,916","-9.98%","3.38-4.19","3.68-3.71","3.69","9176804182","1.66","41.46","25.9B","25900000000","0.09","0.095","2.56%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financial","Banks","Malaysia","MYL1023OO000","33000","CIMB Group Holdings Bhd Stock Price Today (CIMB) - Investing.com","54.68B","54680000000","5.35","15,143,853","24.71%","4.01-5.75","5.28-5.37","5.35","10221451675","1.77","12.47","14.67B","14670000000","0.43","0.2299","4.30%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7277OO006","1746","Dialog Group Bhd Stock Price Today (DIAL) - Investing.com","15.07B","15070000000","2.67","5,892,121","-13.03%","2.31-3.14","2.67-2.72","2.7","5642569650","0.83","28.66","1.98B","1980000000","0.09","0.03","1.16%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","DSOM","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6947OO005","1473","DiGi.Com Bhd Stock Price Today (DSOM) - Investing.com","30.48B","30480000000","3.92","3,243,182","-12.11%","3.75-4.5","3.87-3.95","3.91","7775000000","0.78","26.15","6.34B","6340000000","0.15","0.149","3.80%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3182OO002","55000","Genting Bhd Stock Price Today (GENT) - Investing.com","17.91B","17910000000","4.65","4,671,792","-11.09%","4.3-5.4","4.62-4.66","4.6","3850576099","1.62","-","13.53B","13530000000","-0.36","0.11","2.37%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL4715OO008","19588","Genting Malaysia Bhd Stock Price Today (GENM) - Investing.com","16.88B","16880000000","2.98","8,330,227","-3.87%","2.55-3.3","2.96-2.99","2.98","5665206589","1.51","-","4.16B","4160000000","-0.17","0.09","3.02%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL3034OO005","2228","Hap Seng Consolidated Bhd Stock Price Today (HAPS) - Investing.com","19.02B","19020000000","7.64","1,110,684","-6.94%","7.11-8.85","7.57-7.68","7.58","2489669583","0.82","20.96","6.01B","6010000000","0.36","0.35","4.62%","-","1970-01-01");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL5168OO009","8548","Hartalega Holdings Bhd Stock Price Today (HTHB) - Investing.com","16.68B","16680000000","4.88","5,587,979","-50.66%","4.15-11.34","4.81-4.92","4.82","3417461863","0.83","3.62","9.23B","9230000000","1.33","0.8745","17.92%","May 03, 2022","2022-05-03");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financial","Banks","Malaysia","MYL5819OO007","7510","Hong Leong Bank Bhd Stock Price Today (HLBB) - Investing.com","41.74B","41740000000","20.38","1,509,679","10.04%","17.34-21.04","20.24-20.44","20.42","2048239413","0.99","13.67","4.29B","4290000000","1.49","0.5322","2.61%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financial","Banks","Malaysia","MYL1082OO006","0","Hong Leong Financial Group Bhd Stock Price Today (HLCB) - Investing.com","21.95B","21950000000","19.36","306,821","11.91%","16.42-20.38","19.36-19.54","19.34","1133945394","0.91","9.33","4.65B","4650000000","2.07","0.442","2.28%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Health Care Providers & Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd Stock Price Today (IHHH) - Investing.com","56.78B","56780000000","6.45","4,502,585","21.7%","5.12-7.34","6.37-6.52","6.41","8802701463","0.64","31.72","17.13B","17130000000","0.2","0.06","0.93%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Staples","Food Products","Malaysia","MYL1961OO001","30000","IOI Corporation Bhd Stock Price Today (IOIB) - Investing.com","27.03B","27030000000","4.35","5,236,042","3.57%","3.54-4.69","4.32-4.37","4.34","6212972495","0.93","17.69","14.06B","14060000000","0.25","0.12","2.76%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Consumer Staples","Food Products","Malaysia","MYL2445OO004","40000","Kuala Lumpur Kepong Bhd Stock Price Today (KLKK) - Investing.com","28.79B","28790000000","26.70","2,679,426","18.25%","18.52-29","26.56-26.94","26.74","1078156123","1.02","11.54","22.44B","22440000000","2.32","1.00","3.75%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financial","Banks","Malaysia","MYL1155OO000","42000","Malayan Banking Bhd Stock Price Today (MBBM) - Investing.com","105.12B","105120000000","8.85","10,056,103","6.76%","7.87-9.12","8.82-8.86","8.83","11878513218","0.96","12.66","19.55B","19550000000","0.7","0.965","10.90%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5014OO005","9693","Malaysia Airport Holdings Bhd Stock Price Today (MAHB) - Investing.com","11.56B","11560000000","6.97","1,453,797","6.41%","5.17-7.08","6.94-7","7","1659191829","1.7","-","1.67B","1670000000","-0.5","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6012OO008","3862","Maxis Bhd Stock Price Today (MXSC) - Investing.com","30.84B","30840000000","3.94","2,500,358","-17.92%","3.89-4.85","3.92-3.98","3.91","7826271010","0.47","23.29","9.2B","9200000000","0.17","0.17","4.31%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Marine","Malaysia","MYL3816OO005","8632","MISC Bhd Stock Price Today (MISC) - Investing.com","33.97B","33970000000","7.61","2,168,535","9.03%","6.33-7.76","7.59-7.72","7.65","4463745703","0.94","18.64","10.67B","10670000000","0.41","0.33","4.34%","May 26, 2022","2022-05-26");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","Malaysia","MYR","Consumer Staples","Food Products","Malaysia","MYL4707OO005","4817","Nestle (Malaysia) Bhd Stock Price Today (NESM) - Investing.com","31.56B","31560000000","134.60","53,381","-1.1%","130.6-138.7","133.9-134.7","134.1","234500000","0.2","55.19","5.73B","5730000000","2.43","2.42","1.80%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Materials","Chemicals","Malaysia","MYL5183OO008","4500","Petronas Chemicals Group Bhd Stock Price Today (PCGB) - Investing.com","81.92B","81920000000","10.24","10,541,500","30.78%","7.76-10.42","10.06-10.42","10.18","8000000000","1.11","11.10","23.03B","23030000000","0.92","0.56","5.44%","May 27, 2022","2022-05-27");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil, Gas & Consumable Fuels","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd Stock Price Today (PETR) - Investing.com","21.8B","21800000000","21.94","397,223","11.26%","18.26-22.3","21.7-22.18","21.9","993454000","1.16","41.09","22.51B","22510000000","0.53","0.70","3.19%","May 20, 2022","2022-05-20");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Gas Utilities","Malaysia","MYL6033OO004","1829","Petronas Gas Bhd Stock Price Today (PGAS) - Investing.com","33.64B","33640000000","17.00","689,021","5.59%","15.24-18","16.9-17.06","17","1978731915","0.93","16.91","5.65B","5650000000","1.01","0.82","4.82%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Staples","Food Products","Malaysia","MYL4065OO008","4083","PPB Group Bhd Stock Price Today (PEPT) - Investing.com","24.3B","24300000000","17.08","652,377","-7.87%","15.88-19","16.94-17.24","16.96","1422598939","0.57","16.13","4.86B","4860000000","1.05","0.35","2.03%","May 27, 2022","2022-05-27");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Materials","Metals & Mining","Malaysia","MYL8869OO009","5958","Press Metal Bhd Stock Price Today (PMET) - Investing.com","52.32B","52320000000","6.35","11,452,244","26.75%","4.62-7.4","6.11-6.35","6.12","8239617778","1.41","47.96","10.99B","10990000000","0.13","0.0375","0.59%","May 19, 2022","2022-05-19");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financial","Banks","Malaysia","MYL1295OO004","19414","Public Bank Bhd Stock Price Today (PUBM) - Investing.com","90.84B","90840000000","4.68","25,528,192","11.43%","3.88-4.79","4.66-4.69","4.68","19410691735","0.88","16.07","9.22B","9220000000","0.29","0.152","3.25%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financial","Regional Banks","Malaysia","MYL1066OO009","14000","RHB Bank Bhd Stock Price Today (RHBC) - Investing.com","24.9B","24900000000","6.01","4,791,889","11.3%","5.09-6.1","5.97-6.03","5.99","4142918508","0.96","9.27","5.21B","5210000000","0.65","0.15","4.32%","May 25, 2022","2022-05-25");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL4197OO009","21943","Sime Darby Bhd Stock Price Today (SIME) - Investing.com","16.68B","16680000000","2.450","7,701,042","2.08%","2.08-2.54","2.37-2.48","2.38","6809918477","1.08","14.78","43.57B","43570000000","0.16","0.13","5.31%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SIPL","MYR","Consumer Staples","Food Products","Malaysia","MYL5285OO001","85000","Sime Darby Plantation Bhd Stock Price Today (SIPL) - Investing.com","36.31B","36310000000","5.25","7,757,940","15.13%","3.27-5.37","5.22-5.29","5.25","6915714601","1.26","15.63","18.7B","18700000000","0.33","0.2028","3.86%","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electric Utilities","Malaysia","MYL5347OO009","35576","Tenaga Nasional Bhd Stock Price Today (TENA) - Investing.com","51.65B","51650000000","9.02","4,679,450","-11.91%","8.74-10.56","9.01-9.03","9.03","5726091371","0.61","14.08","52.63B","52630000000","0.64","0.40","4.43%","May 27, 2022","2022-05-27");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7113OO003","22000","Top Glove Corporation Bhd Stock Price Today (TPGC) - Investing.com","15.77B","15770000000","1.97","21,270,913","-62.33%","1.65-6.06","1.95-1.99","1.95","8007167734","0.91","5.66","9.27B","9270000000","0.34","0.498","25.28%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction & Engineering","Canada","CA00762V1094","5260","Aecon Group Inc. Stock Price Today (ARE) - Investing.com","993.86M","993860000","16.33","376,577","-17.98%","15.34-22.28","16.26-16.49","16.36","60860911","0.93","26.44","3.98B","3980000000","0.62","0.74","4.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Airlines","Canada","CA0089118776","19800","Air Canada Stock Price Today (AC) - Investing.com","7.85B","7850000000","21.94","3,513,106","-18.26%","19.31-29.17","21.9-22.44","22.28","357963708","2.36","-","6.4B","6400000000","-10.34","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Materials","Metals & Mining","Canada","CA0115321089","1900","Alamos Gold Inc Stock Price Today (AGI) - Investing.com","4.28B","4280000000","10.93","969,607","4.1%","8.3-11.33","10.75-11.05","10.73","392006556","1.09","-","1.04B","1040000000","-0.22","0.10","1.15%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATDb","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA01626P4033","98000","Alimentation Couche-Tard Stock Price Today (ATDb) - Investing.com","52.26B","52260000000","49.67","2,097,016.33","20.06%","37.81-52.42","49.13-49.85","48.89","1052180633","0.9","16.21","53.19B","53190000000","3.06","0.44","0.94%","-","1970-01-01");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Gas Utilities","Canada","CA0213611001","2926","AltaGas Ltd Stock Price Today (ALA) - Investing.com","8.42B","8420000000","30.03","807,918","40.33%","20.86-30.11","29.54-30.11","29.65","280485233","1.62","36.20","10.57B","10570000000","0.82","1.06","3.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Management & Development","Canada","CA02215R1073","2600","Altus Group Stock Price Today (AIF) - Investing.com","2.21B","2210000000","50.10","122,749","-17.27%","44.88-72.33","50-50.44","50.28","44077235","0.84","84.13","625.39M","625390000","0.6","0.60","1.20%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA00208D4084","438","ARC Resources Ltd. Stock Price Today (ARX) - Investing.com","12.09B","12090000000","17.52","4,228,454","129.02%","7.26-17.58","17.09-17.58","17.09","689802973","1.75","12.48","5.13B","5130000000","1.37","0.40","2.28%","May 05, 2022","2022-05-05");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA04045U1021","4570","Aritzia Inc Stock Price Today (ATZ) - Investing.com","5.21B","5210000000","47.00","389,109","49.21%","28.7-60.64","46.3-47.21","47.04","110913471","1.73","39.15","1.32B","1320000000","1.2","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA04315L3039","206","Artis Real Estate Investment Trust A Stock Price Today (AX_pa) - Investing.com","2.96B","2960000000","24.78","3,151","6.81%","22.89-25.84","24.75-24.78","24.77","119319744","1.24","4.11","419.51M","419510000","3.25","1.4155","N/A","-","1970-01-01");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multi-Utilities","Canada","CA0467894006","6358","Atco Ltd Stock Price Today (ACOx) - Investing.com","5.12B","5120000000","44.89","248,220","6.5%","40-46.19","44.31-45.11","44.37","114143240","0.8","20.64","4.29B","4290000000","2.15","1.8468","4.11%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATA","CAD","Industrials","Machinery","Canada","CA0019401052","5000","ATS Automation Tooling Stock Price Today (ATA) - Investing.com","3.85B","3850000000","41.73","277,645","53.36%","26.33-53.65","41.43-42.24","41.9","92260224","1.48","32.55","2.49B","2490000000","1.13","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8843","1761","Aurora Cannabis Inc Stock Price Today (ACB) - Investing.com","945M","945000000","4.400","1,864,880","-60.54%","3.71-12.88","4.33-4.51","4.42","214773000","3.08","-","230.47M","230470000","-1.94","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction & Engineering","Canada","CA0565331026","1875","Badger Daylighting Stock Price Today (BDGI) - Investing.com","1.04B","1040000000","30.12","84,680","-29.15%","22.54-42.69","30-30.56","30.48","34473438","1.31","-","568.75M","568750000","-0.32","0.66","2.19%","May 13, 2022","2022-05-13");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financial","Banks","Canada","CA0641491075","90833","Bank of Nova Scotia Stock Price Today (BNS) - Investing.com","105.39B","105390000000","87.58","4,553,864","11.82%","75.86-94.98","87.5-88.25","87.49","1203379016","0.84","10.96","19.82B","19820000000","7.98","4.00","4.57%","May 31, 2022","2022-05-31");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA0906971035","205","Birchcliff Energy Stock Price Today (BIR) - Investing.com","2.52B","2520000000","9.490","2,080,449","260.84%","2.54-9.6","9.22-9.6","9.31","265962602","2.66","8.35","879.04M","879040000","1.12","0.04","0.42%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace & Defense","Canada","CA0977512007","45550","Bombardier Inc Stock Price Today (BBDb) - Investing.com","3.32B","3320000000","1.390","6,832,520","44.79%","0.85-2.26","1.36-1.4","1.38","2388510756","2.8","-","7.69B","7690000000","-0.16","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA09950M3003","562","Boralex Inc Stock Price Today (BLX) - Investing.com","4.31B","4310000000","41.97","342,113","-1.18%","30.04-44.12","41.33-42.49","41.17","102653494","0.59","248.52","691M","691000000","0.17","0.66","1.57%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","BAMa","CAD","Financial","Capital Markets","Canada","CA1125851040","150000","Brookfield Asset Management Stock Price Today (BAMa) - Investing.com","110.63B","110630000000","70.59","1,706,479","23.69%","54.27-79.04","70.43-71.39","70.91","1567272512","1.4","23.42","95.69B","95690000000","3.01","0.56","1.00%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace & Defense","Canada","CA1247651088","11000","CAE Inc. Stock Price Today (CAE) - Investing.com","10.32B","10320000000","32.57","717,343","-16.64%","29.05-42.43","32.27-32.92","32.81","316983848","2.06","93.61","3.31B","3310000000","0.35","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financial","Capital Markets","Canada","CA1348011091","2430","Canaccord Financial Stock Price Today (CF) - Investing.com","979.11M","979110000","11.87","317,158","-3.02%","11.28-16.62","11.77-11.98","11.75","82485765","1.24","4.43","2.25B","2250000000","2.65","0.34","2.86%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financial","Banks","Canada","CA1360691010","44904","Canadian Imperial Bank Stock Price Today (CM) - Investing.com","66.22B","66220000000","146.74","1,784,042","18.42%","123.26-167.5","146.38-148.37","146.19","451285822","0.99","10.15","12.13B","12130000000","14.41","6.44","4.39%","May 26, 2022","2022-05-26");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Discretionary","Multiline Retail","Canada","CA1366811034","23664","Canadian Tire Corporation Limited Stock Price Today (CTC) - Investing.com","22.36B","22360000000","375.00","368","75.23%","214-375","375-375","370","59627124","1.37","20.10","16.29B","16290000000","18.41","5.20","1.39%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multi-Utilities","Canada","CA1367178326","4473","Canadian Utilities Stock Price Today (CU) - Investing.com","10.58B","10580000000","39.34","658,290","15.27%","33.86-39.6","39.23-39.6","39.23","268914719","0.58","32.35","3.52B","3520000000","1.21","1.7768","4.52%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financial","Banks","Canada","CA13677F1018","2593","Canadian Western Bank Stock Price Today (CWB) - Investing.com","3.14B","3140000000","34.87","290,100","7.59%","31.68-41.56","34.6-35.12","34.72","90166218","1.75","9.19","736.07M","736070000","3.79","1.20","3.44%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Materials","Paper & Forest Products","Canada","CA1375761048","7111","Canfor Corporation Stock Price Today (CFP) - Investing.com","2.93B","2930000000","23.50","352,128","-22.34%","22.16-35.53","22.44-23.82","22.75","124493600","1.91","2.12","7.68B","7680000000","10.72","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA14042M1023","773","Capital Power Stock Price Today (CPX) - Investing.com","4.91B","4910000000","42.22","341,682","11.75%","36.65-45.05","42.14-42.51","42.21","116210020","0.7","92.86","1.99B","1990000000","0.44","2.19","5.19%","May 02, 2022","2022-05-02");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Materials","Metals & Mining","Canada","CA14071L1085","1049","Capstone Mining Stock Price Today (CS) - Investing.com","4.73B","4730000000","6.87","1,570,690","56.49%","4.15-7.79","6.75-6.94","6.86","688460459","1.98","9.93","1B","1000000000","0.69","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Air Freight & Logistics","Canada","CA14179V5036","1420","Cargojet Inc Stock Price Today (CJT) - Investing.com","2.86B","2860000000","165.12","71,872","-5.84%","144.14-214.5","164.4-168.22","168.18","17324258","0.62","17.62","757.8M","757800000","9.55","1.04","0.63%","May 02, 2022","2022-05-02");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Materials","Containers & Packaging","Canada","CA1469001053","9800","Cascades Inc. Stock Price Today (CAS) - Investing.com","1.28B","1280000000","12.73","248,942","-11.72%","11.77-16.45","12.73-12.94","12.95","100758927","0.05","-","3.96B","3960000000","-0.72","0.48","3.77%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Materials","Containers & Packaging","Canada","CA1249003098","25100","CCL Industries Inc Stock Price Today (CCLb) - Investing.com","10.3B","10300000000","57.14","304,388","-18.6%","55.45-75.19","57.07-58.16","58.07","180234478","0.69","17.53","5.73B","5730000000","3.31","0.96","1.68%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Information Technology","Electronic Equipment, Instruments & Components","Canada","CA15101Q1081","18643","Celestica Inc. Stock Price Today (CLS) - Investing.com","1.77B","1770000000","14.20","290,934","31.6%","8.94-17","13.97-14.31","14.15","124491407","2.52","13.63","7.12B","7120000000","1.03","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA15135U1093","5938","Cenovus Energy Inc Stock Price Today (CVE) - Investing.com","43.86B","43860000000","22.12","8,382,169","132.6%","8.97-22.2","21.18-22.2","21.12","1982824865","3.6","78.22","46.36B","46360000000","0.27","0.14","0.63%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Materials","Metals & Mining","Canada","CA1520061021","3650","Centerra Gold Inc Stock Price Today (CG) - Investing.com","3.69B","3690000000","12.41","676,060","6.98%","8.21-13.52","12.32-12.62","12.42","297373149","0.85","6.54","1.14B","1140000000","1.89","0.28","2.26%","May 04, 2022","2022-05-04");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financial","Capital Markets","Canada","CA1358251074","0","Canadian General Investments Ltd Stock Price Today (CGI) - Investing.com","853.01M","853010000","40.89","3,731","8.32%","35-45.6","40.11-41","40.46","20861141","1.21","3.31","15.43M","15430000","12.21","0.92","2.25%","-","1970-01-01");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Healthcare","Health Care Providers & Services","Canada","CA16141A1030","16674","Chartwell Retirement Residences Stock Price Today (CSH_u) - Investing.com","3.08B","3080000000","13.10","467,362","5.9%","10.74-13.76","12.86-13.25","12.9","235380826","1.21","321.86","906.47M","906470000","0.04","0.612","4.67%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Communication Services","Media","Canada","CA19239C1068","3854","Cogeco Communications Inc Stock Price Today (CCA) - Investing.com","4.95B","4950000000","106.79","78,632","-9.87%","95.5-123.07","106.04-107.48","106.76","46324216","0.48","12.63","2.61B","2610000000","8.45","2.82","2.64%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Management & Development","Canada","CA1946931070","16780","FirstService Stock Price Today (CIGI) - Investing.com","6.85B","6850000000","154.84","98,737","20.62%","126.59-200.51","154.06-156.41","155.35","44257994","1.58","-","5.17B","5170000000","-11.35","0.20","0.16%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1999101001","466","Cominar Real Estate Investment Trust Stock Price Today (CUF_u) - Investing.com","2.14B","2140000000","11.74","896,640","22.16%","9.42-11.81","11.74-11.75","11.74","182451026","1.37","-","658.59M","658590000","-1.07","0.36","3.07%","May 12, 2022","2022-05-12");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Information Technology","Software","Canada","CA21037X1006","19000","Constellation Software Stock Price Today (CSU) - Investing.com","45.56B","45560000000","2,149.91","38,896","14.41%","1,677.44-2,385.8","2,145.75-2,219.97","2,200.85","21191530","0.78","119.08","6.45B","6450000000","18.39","4.00","0.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Information Technology","IT Services","Canada","CA21250C1068","0","Converge Technology Solutions Corp Stock Price Today (CTS) - Investing.com","1.97B","1970000000","9.180","686,214","62.19%","5.16-13.09","9.18-9.75","9.85","214896369","1.97","109.68","1.53B","1530000000","0.09","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Communication Services","Media","Canada","CA2208741017","3295","Corus Entertainment Stock Price Today (CJRb) - Investing.com","957.36M","957360000","4.63","1,041,988","-26.04%","4.34-6.53","4.41-4.66","4.74","206772458","1.71","6.51","1.59B","1590000000","0.73","0.24","5.18%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","CPG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA22576C1014","735","Crescent Point Energy Stock Price Today (CPG) - Investing.com","5.27B","5270000000","9.18","5,972,960","86.59%","3.7-10.08","8.77-9.2","8.78","574601885","3.3","2.18","2.83B","2830000000","4.03","0.18","1.96%","May 12, 2022","2022-05-12");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1264621006","39","CT Real Estate Investment Trust Stock Price Today (CRT_u) - Investing.com","4.17B","4170000000","17.87","152,029","9.3%","16.02-18.42","17.57-17.9","17.56","233376474","1","27.17","514.54M","514540000","0.65","0.8393","4.70%","May 09, 2022","2022-05-09");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Information Technology","Software","Canada","CA2499061083","1356","Descartes Systems Stock Price Today (DSG) - Investing.com","7.23B","7230000000","85.35","199,764","5.63%","68.61-115.29","85.18-87.99","88.23","84756210","1.04","69.39","536.6M","536600000","1.26","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Information Technology","Software","Canada","CA25609L1058","726","Docebo Inc Stock Price Today (DCBO) - Investing.com","2.03B","2030000000","61.69","94,864","3.16%","49.11-117.55","60.71-62.51","61.66","32857422","-","-","131.71M","131710000","-0.52","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Discretionary","Multiline Retail","Canada","CA25675T1075","14230","Dollarama Inc Stock Price Today (DOL) - Investing.com","21.6B","21600000000","73.75","668,845","30.23%","52.22-76.56","73.69-76.03","75.87","292813569","0.91","34.66","4.33B","4330000000","2.19","0.2212","0.30%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153W1095","500","Dream Industrial Real Estate Investment Trust Stock Price Today (DIR_u) - Investing.com","4.25B","4250000000","15.76","1,028,402","13.79%","13.49-17.6","15.66-15.82","15.63","269628158","1.02","5.63","289.81M","289810000","2.77","0.70","4.44%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153P1045","500","Dream Office Real Estate Investment Trust Stock Price Today (D_u) - Investing.com","1.44B","1440000000","27.36","151,727","26.2%","21-30.53","26.92-27.45","27.14","52647188","0.98","9.84","195.94M","195940000","2.76","1.00","3.65%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Materials","Metals & Mining","Canada","CA2652692096","0","Dundee Precious Metals Stock Price Today (DPM) - Investing.com","1.49B","1490000000","7.80","741,979","-8.56%","6.99-9.72","7.58-7.82","7.56","190595745","1.12","5.73","810.46M","810460000","1.31","0.16","2.58%","May 04, 2022","2022-05-04");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financial","Diversified Financial Services","Canada","CA26829L1076","460","ECN Capital Corp Stock Price Today (ECN) - Investing.com","1.56B","1560000000","6.36","781,562","-22.63%","4.6-12.24","6.3-6.37","6.35","245309871","1.4","104.62","373.33M","373330000","-0.05","0.04","0.63%","May 12, 2022","2022-05-12");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financial","Diversified Financial Services","Canada","CA2861812014","2500","Element Financial Stock Price Today (EFN) - Investing.com","4.77B","4770000000","11.93","544,929","-15.81%","11.61-15.28","11.9-12.12","12","399763834","1.04","15.75","1.58B","1580000000","0.76","0.31","2.60%","May 09, 2022","2022-05-09");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electric Utilities","Canada","CA2908761018","7523","Emera Incorporated Stock Price Today (EMA) - Investing.com","16.92B","16920000000","64.53","1,145,908","14.33%","55.42-64.96","64.39-64.85","64.73","262203202","0.26","32.81","5.77B","5770000000","1.97","2.65","4.11%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA2918434077","134000","Empire Company Ltd Stock Price Today (EMPa) - Investing.com","11.64B","11640000000","45.38","391,851","11.8%","36.2-45.76","45-45.76","45.26","256465072","0.33","16.35","29.24B","29240000000","2.77","0.60","1.32%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Materials","Metals & Mining","Canada","CA29258Y1034","1115","Endeavour Silver Stock Price Today (EDR) - Investing.com","1.11B","1110000000","6.150","491,486","-9.96%","4.28-9.32","5.9-6.21","5.88","180110657","1.42","55.13","208.88M","208880000","0.11","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA2927661025","435","Enerplus Stock Price Today (ERF) - Investing.com","4.07B","4070000000","16.78","1,756,939","144.25%","6.13-18.73","16.12-16.82","16.12","242768579","3.34","13.85","3.1B","3100000000","1.17","0.132","0.99%","May 06, 2022","2022-05-06");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Materials","Metals & Mining","Canada","CA29446Y5020","622","Equinox Gold Corp Stock Price Today (EQX) - Investing.com","3.26B","3260000000","10.76","927,231","-1.74%","6.99-11.49","10.45-10.9","10.38","302712835","0.32","5.05","1.37B","1370000000","2.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA2945051027","1161","Equitable Group Inc. Stock Price Today (EQB) - Investing.com","2.28B","2280000000","66.85","88,011","8.66%","60.06-84.78","66.38-67.1","66.48","34089932","1.53","7.94","592.69M","592690000","8.38","1.12","1.68%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Materials","Metals & Mining","Canada","CA2960061091","2457","Ero Copper Corp Stock Price Today (ERO) - Investing.com","1.83B","1830000000","20.23","470,229","-10.37%","15.01-29.76","19.21-20.23","19.31","90234378","2.31","7.00","619.01M","619010000","2.74","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Airlines","Canada","CA3012831077","4340","Exchange Income Stock Price Today (EIF) - Investing.com","1.62B","1620000000","41.70","108,400","6.81%","37.24-47.77","41.7-42.11","41.88","38800904","2.44","23.46","1.41B","1410000000","1.79","2.28","5.47%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Trading Companies & Distributors","Canada","CA3180714048","13188","Finning International Stock Price Today (FTT) - Investing.com","5.79B","5790000000","36.91","398,476","12.26%","29.71-40.22","36.74-37.36","36.68","156996658","1.6","16.26","7.29B","7290000000","2.26","0.90","2.45%","May 09, 2022","2022-05-09");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","FM","CAD","Materials","Metals & Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd Toronto Stock Price Today (FM) - Investing.com","13.28B","13280000000","40.76","1,981,283","46.57%","20.67-45.38","40.54-41.98","41.55","686198884","1.98","27.34","9.11B","9110000000","1.51","0.01","0.02%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Materials","Metals & Mining","Canada","CA3499151080","1232","Fortuna Silver Stock Price Today (FVI) - Investing.com","1.5B","1500000000","5.13","1,026,937","-44%","3.77-9.97","4.89-5.18","4.88","291879557","1.23","14.12","757.92M","757920000","0.34","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Materials","Metals & Mining","Canada","CA3518581051","38","Franco-Nevada Stock Price Today (FNV) - Investing.com","40.01B","40010000000","209.09","482,004","23.52%","158.27-216.32","206.95-209.76","206.83","191339892","0.56","42.71","1.64B","1640000000","4.82","1.28","0.77%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA9611485090","215298","George Weston Stock Price Today (WN) - Investing.com","23.7B","23700000000","161.29","173,750","44.24%","108-162.37","160.31-162.37","160.97","146923973","0.37","34.10","54.38B","54380000000","4.72","2.40","1.49%","May 10, 2022","2022-05-10");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA3748252069","500","Gibson Energy Inc. Stock Price Today (GEI) - Investing.com","3.66B","3660000000","24.95","429,887","13.87%","20.34-26.98","24.78-25.16","25.03","146635578","1.45","25.73","7.21B","7210000000","0.97","1.48","5.93%","May 02, 2022","2022-05-02");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Canada","CA3759161035","48000","Gildan Activewear Stock Price Today (GIL) - Investing.com","8.46B","8460000000","44.61","526,955","7.16%","40.73-55.13","44.54-45.66","45.39","189590226","1.64","11.69","3.69B","3690000000","3.86","0.676","1.90%","May 04, 2022","2022-05-04");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financial","Consumer Finance","Canada","CA3803551074","2300","goeasy Ltd Stock Price Today (GSY) - Investing.com","2.03B","2030000000","127.24","86,117","-0.11%","121.25-218.35","126.41-129.4","125.06","15949678","2.08","8.41","826.72M","826720000","14.86","3.64","2.86%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financial","Insurance","Canada","CA39138C1068","24500","Great-West Lifeco Stock Price Today (GWO) - Investing.com","34.57B","34570000000","37.10","2,045,225","7.82%","34.19-41.5","36.64-37.19","36.58","931755762","0.82","10.89","64.34B","64340000000","3.36","1.96","5.28%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA4039254079","728","H&R Real Estate Investment Trust Stock Price Today (HR_u) - Investing.com","3.74B","3740000000","12.79","1,119,709","-12.92%","12.14-17.16","12.6-12.88","12.61","292406537","1.89","6.07","1.07B","1070000000","2.13","0.5196","4.06%","May 18, 2022","2022-05-18");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA4369131079","778","Home Capital Group Stock Price Today (HCG) - Investing.com","1.55B","1550000000","35.60","258,804","13.92%","30-46.92","35.32-35.78","35.51","43426878","1.81","7.44","412.15M","412150000","4.77","0.15","0.42%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Materials","Metals & Mining","Canada","CA4436281022","2242","HudBay Minerals Stock Price Today (HBM) - Investing.com","2.49B","2490000000","9.51","1,187,886","-3.74%","6.7-11.57","9.43-9.63","9.46","261886655","1.83","-","1.9B","1900000000","-1.17","0.02","0.21%","May 04, 2022","2022-05-04");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electric Utilities","Canada","CA4488112083","6260","Hydro One Limited Stock Price Today (H) - Investing.com","21.2B","21200000000","35.43","1,530,715","18.73%","29.13-35.56","35.37-35.56","35.43","598326259","0.22","21.99","7.23B","7230000000","1.61","1.0652","3.01%","May 06, 2022","2022-05-06");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financial","Insurance","Canada","CA45075E1043","7000","IAG Stock Price Today (IAG) - Investing.com","7.96B","7960000000","73.85","233,283","5.91%","63.97-85.25","73.46-74.37","73.22","107736377","1.42","9.51","16.73B","16730000000","7.7","2.50","3.39%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Materials","Metals & Mining","Canada","CA4509131088","5000","IAMGold Stock Price Today (IMG) - Investing.com","2.12B","2120000000","4.44","1,344,264","8.03%","2.75-4.62","4.39-4.5","4.36","476465916","0.92","-","1.46B","1460000000","-0.67","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financial","Capital Markets","Canada","CA4495861060","3300","IGM Financial Inc. Stock Price Today (IGM) - Investing.com","10.3B","10300000000","42.95","369,667","9.2%","39-51.68","42.26-43.15","42.25","239786236","1.69","10.37","3.59B","3590000000","4.08","2.25","5.24%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA45790B1040","370","Innergex Renewable Energy Stock Price Today (INE) - Investing.com","4.03B","4030000000","19.75","554,658","-12.14%","16.57-23.78","19.6-19.83","19.74","204071907","0.26","-","747.2M","747200000","-1.13","0.72","3.65%","May 17, 2022","2022-05-17");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financial","Insurance","Canada","CA45823T1066","26000","Intact Financial Stock Price Today (IFC) - Investing.com","32.88B","32880000000","186.79","441,133","17.51%","156.6-190.48","186.63-188.74","187.33","176050908","0.67","14.92","17.73B","17730000000","12.55","4.00","2.14%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA45833V1094","1656","Inter Pipeline Ltd Stock Price Today (IPL) - Investing.com","8.21B","8210000000","19.12","488,974","5.93%","17.4-21.01","18.71-19.2","18.84","429219175","2.23","16.82","2.02B","2020000000","1.12","0.48","2.41%","-","1970-01-01");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Materials","Containers & Packaging","Canada","CA4609191032","3800","Intertape Polymer Stock Price Today (ITP) - Investing.com","2.35B","2350000000","39.70","428,156","38.57%","22.25-39.92","39.67-39.78","39.74","59284947","2.19","28.06","1.94B","1940000000","1.41","0.68","2.15%","May 12, 2022","2022-05-12");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Materials","Metals & Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd. Stock Price Today (IVN) - Investing.com","13.98B","13980000000","11.55","1,691,029","50%","7.43-13.15","11.43-11.64","11.51","1210582912","1.9","208.14","-","-","0.06","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Staples","Personal Products","Canada","CA4707481046","891","Jamieson Wellness Inc Stock Price Today (JWEL) - Investing.com","1.46B","1460000000","36.02","81,563","-5.81%","32.24-41.74","35.95-36.3","36.1","40452692","0.39","28.98","451.04M","451040000","1.25","0.60","1.67%","May 11, 2022","2022-05-11");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Materials","Metals & Mining","Canada","CA4991131083","0","K92 Mining Inc Stock Price Today (KNT) - Investing.com","2.02B","2020000000","8.96","741,212","22.07%","5.75-9.44","8.66-9","8.64","224993777","1.02","56.70","194.98M","194980000","0.15","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA4932711001","959","Keyera Corp. Stock Price Today (KEY) - Investing.com","7.34B","7340000000","33.19","1,147,790","27.12%","25.41-35.75","32.84-33.46","32.9","221022873","2.45","22.43","4.98B","4980000000","1.47","1.92","5.78%","May 10, 2022","2022-05-10");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Information Technology","Software","Canada","CA49448Q1090","662","Kinaxis Inc Stock Price Today (KXS) - Investing.com","4.4B","4400000000","159.51","72,751","2.93%","130.88-229.98","159.49-167.82","168.9","27585771","0.73","-","316.81M","316810000","-0.06","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","Materials","Metals & Mining","Canada","CA49741E1007","0","Kirkland Lake Gold Ltd Stock Price Today (KL) - Investing.com","13.11B","13110000000","49.710","1,365,726","7.64%","44.98-58.27","49.09-50.66","48.7","263696770","0.53","11.56","1.88B","1880000000","4.22","0.75","1.85%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financial","Banks","Canada","CA51925D1069","2871","Laurentian Bank Of Canada Stock Price Today (LB) - Investing.com","1.79B","1790000000","41.27","225,038","1.58%","36.54-45.29","40.94-41.47","40.98","43282050","1.17","33.08","769.26M","769260000","1.24","1.76","4.26%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional Services","Canada","CA53227W1059","6500","Morneau Sheppel Stock Price Today (LWRK) - Investing.com","1.43B","1430000000","20.62","168,044","-36.22%","18.55-37.56","20.62-21.08","20.88","69315348","0.72","-","1.02B","1020000000","-0.34","0.78","3.78%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Discretionary","Auto Components","Canada","CA53278L1076","25613","Linamar Stock Price Today (LNR) - Investing.com","3.38B","3380000000","51.80","210,759","-30.6%","48.99-84.63","51.58-52.96","52.93","65271477","1.46","8.26","6.54B","6540000000","6.41","0.80","1.54%","May 05, 2022","2022-05-05");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAC","CAD","Materials","Metals & Mining","Canada","CA53680Q2071","351","Lithium Americas Corp Stock Price Today (LAC) - Investing.com","5.24B","5240000000","39.06","1,103,142","109.55%","14.46-53.09","37.73-42.45","42.22","134114624","1.45","-","-","-","-0.41","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA5394811015","220000","Loblaw Companies Stock Price Today (L) - Investing.com","39.19B","39190000000","117.74","583,552","67.72%","67.74-118.7","116.78-118.7","117.23","332863530","0.03","21.51","53.17B","53170000000","5.46","1.46","1.24%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Materials","Metals & Mining","Canada","CA5503721063","4567","Lundin Mining Stock Price Today (LUN) - Investing.com","9.4B","9400000000","12.740","1,939,523","-7.95%","8.59-16.07","12.62-12.86","12.71","737946627","1.61","9.53","4.21B","4210000000","1.33","0.80","6.28%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Staples","Food Products","Canada","CA5649051078","13500","Maple Leaf Foods Stock Price Today (MFI) - Investing.com","3.72B","3720000000","29.97","304,798","8.12%","24.3-32.6","29.93-30.24","30.12","124017048","0.36","36.71","4.52B","4520000000","0.82","0.80","2.67%","May 04, 2022","2022-05-04");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Discretionary","Auto Components","Canada","CA5734591046","16000","Martinrea Stock Price Today (MRE) - Investing.com","650.17M","650170000","8.09","321,274","-36.9%","7.84-14.48","8.01-8.22","8.16","80367095","2.13","18.29","3.78B","3780000000","0.45","0.20","2.47%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA5527041084","413","MEG Energy Corp Stock Price Today (MEG) - Investing.com","5.39B","5390000000","17.56","2,770,164","170.15%","6.08-21.17","16.93-17.73","17","307022900","3.35","18.72","4.32B","4320000000","0.91","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Materials","Chemicals","Canada","CA59151K1084","1489","Methanex Stock Price Today (MX) - Investing.com","5.12B","5120000000","69.60","169,869","39.59%","37.85-71.17","69.33-70.83","69.4","73588866","2.12","8.68","5.58B","5580000000","7.96","0.50","0.90%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","Canada","CA55378N1078","1941","MTY Food Group Inc Stock Price Today (MTY) - Investing.com","1.44B","1440000000","58.95","83,721","6.03%","47.9-72.1","55.99-60.73","54.41","24413461","2.06","15.13","573.43M","573430000","3.6","0.84","1.42%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Road & Rail","Canada","CA6252841045","6124","Mullen Group Ltd. Stock Price Today (MTL) - Investing.com","1.21B","1210000000","12.90","367,537","4.2%","11-14.48","12.85-12.99","12.93","93876859","2","17.15","1.48B","1480000000","0.75","0.60","4.65%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financial","Banks","Canada","CA6330671034","26920","National Bank of Canada Stock Price Today (NA) - Investing.com","31.93B","31930000000","94.39","1,656,000","9.76%","85.71-106.1","93.25-94.77","93.36","338305276","1.08","9.87","5.78B","5780000000","9.46","3.48","3.69%","May 27, 2022","2022-05-27");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA65340P1062","43","NexGen Energy Ltd. Stock Price Today (NXE) - Investing.com","3.73B","3730000000","7.790","2,043,425","56.74%","4.31-8.09","7.58-7.86","7.79","479364899","1.56","-","-","-","-0.27","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery","Canada","CA62910L1022","9300","NFI Group Inc Stock Price Today (NFI) - Investing.com","1.16B","1160000000","15.07","424,921","-48.37%","13.47-31.8","14.96-15.14","15.15","77135154","1.65","-","2.96B","2960000000","-0.24","0.2124","1.41%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA6665111002","1150","Northland Power Stock Price Today (NPI) - Investing.com","9.5B","9500000000","41.81","674,103","-10.36%","34.95-47.32","41.75-42.44","42.31","227268708","0.43","50.79","2.09B","2090000000","0.83","1.20","2.87%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Materials","Metals & Mining","Canada","CA6752221037","2158","OceanaGold Stock Price Today (OGC) - Investing.com","2.16B","2160000000","3.070","2,139,280","44.81%","1.79-3.09","2.96-3.09","2.96","704210998","1.5","-","940.93M","940930000","-0.01","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Pharmaceuticals","Canada","CA68620P1018","693","OrganiGram Holdings Inc Stock Price Today (OGI) - Investing.com","578.49M","578490000","1.86","1,277,187","-51.31%","1.65-4.26","1.84-1.92","1.91","311015519","1.15","-","90.2M","90200000","-0.39","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Materials","Metals & Mining","Canada","CA6882811046","176","Osisko Mining Corp Stock Price Today (OSK) - Investing.com","1.49B","1490000000","4.29","1,462,576","41.58%","2.33-5.02","4.22-4.32","4.25","348019703","1.02","-","-","-","-0.07","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA69946Q1046","348","Parex Resources Stock Price Today (PXT) - Investing.com","3.07B","3070000000","25.99","596,410","16.65%","17.28-30.44","25.91-26.37","26.01","118028284","2.02","8.50","1.14B","1140000000","3.05","0.56","2.15%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA70137W1086","4635","Parkland Fuel Stock Price Today (PKI) - Investing.com","5.69B","5690000000","36.63","532,838","-5.59%","31.18-41.89","36.51-37.07","36.63","155361792","1.7","58.04","21.47B","21470000000","0.63","1.2996","3.55%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financial","Insurance","Canada","CA7392391016","30000","Power Corporation Stock Price Today (POW) - Investing.com","26.15B","26150000000","38.81","2,334,603","14.38%","33.85-44.53","38.6-39.04","38.51","673804071","1.05","9.01","69.56B","69560000000","4.28","1.98","5.10%","May 11, 2022","2022-05-11");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7397211086","59","PrairieSky Royalty Ltd Stock Price Today (PSK) - Investing.com","4.26B","4260000000","17.84","583,123","28.9%","12.51-17.94","17.39-17.94","17.55","238802700","2.08","31.89","367.5M","367500000","0.55","0.48","2.69%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Staples","Food Products","Canada","CA74061A1084","8707","Premium Brands Stock Price Today (PBH) - Investing.com","4.73B","4730000000","105.63","103,334","-10.91%","100.41-137.75","104.8-106.63","105.47","44797746","0.91","34.74","4.93B","4930000000","3.04","2.80","2.65%","May 16, 2022","2022-05-16");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Materials","Metals & Mining","Canada","CA74139C1023","831","Pretium Resources Stock Price Today (PVG) - Investing.com","3.61B","3610000000","19.15","777,108","34.1%","10.4-20.13","18.86-19.65","19.7","188327174","0.86","-","441.56M","441560000","-0.21","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Communication Services","Media","Canada","CA7481932084","10000","Quebecor Inc Class B Stock Price Today (QBRb) - Investing.com","7.65B","7650000000","32.09","747,500","-7.2%","26.91-36.26","31.38-32.38","31.47","238467490","0.34","14.13","4.55B","4550000000","2.27","1.20","3.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Management & Development","Canada","CA75601Y1007","665","Real Matters Inc Stock Price Today (REAL) - Investing.com","394.67M","394670000","5.04","398,026","-68.68%","4.95-18.8","4.95-5.11","5.05","78308299","0.86","11.79","621.1M","621100000","0.43","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Industrials","Trading Companies & Distributors","Canada","CA76329W1032","0","Richelieu Hardware Ltd. Stock Price Today (RCH) - Investing.com","2.31B","2310000000","41.20","126,670","-2.53%","38.54-51.52","41-42.35","41.55","56096969","0.98","15.57","1.53B","1530000000","2.67","0.52","1.26%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Industrials","Trading Companies & Distributors","Canada","CA7819036046","3010","Russel Metals Inc. Stock Price Today (RUS) - Investing.com","1.99B","1990000000","31.56","260,473","15.77%","26.67-37.57","31.21-31.75","31.33","63111470","1.63","4.55","4.21B","4210000000","6.88","1.52","4.82%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Staples","Food Products","Canada","CA8029121057","17300","Saputo Inc Stock Price Today (SAP) - Investing.com","12.49B","12490000000","30.05","592,485","-22.79%","26.21-42.42","30-30.51","30.2","415661308","0.55","36.79","14.52B","14520000000","0.82","0.72","2.40%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Materials","Metals & Mining","Canada","CA8119161054","0","Seabridge Gold Stock Price Today (SEA) - Investing.com","1.93B","1930000000","24.23","80,058","11.35%","18.85-26.21","23.9-24.32","23.74","79630686","0.72","2,376.38","-","-","0.01","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Communication Services","Media","Canada","CA82028K2002","9400","Shaw Communications Stock Price Today (SJRb) - Investing.com","19.68B","19680000000","39.44","1,801,969","17.49%","33.4-39.49","39.19-39.49","39.4","499104094","0.54","19.54","5.53B","5530000000","2.02","1.185","3.00%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Health Care Providers & Services","Canada","CA82621K1021","12263","Leisureworld Senior Care Stock Price Today (SIA) - Investing.com","1.13B","1130000000","15.58","319,887","5.48%","13.21-16.85","15.4-15.62","15.43","72789123","1.1","50.10","668.5M","668500000","0.31","0.936","6.01%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Materials","Metals & Mining","Canada","CA82835P1036","1207","Silvercorp Metals Stock Price Today (SVM) - Investing.com","827.08M","827080000","4.67","510,638","-31.73%","3.95-8.07","4.55-4.73","4.55","177105799","0.52","19.05","342.26M","342260000","0.24","0.03","0.70%","May 26, 2022","2022-05-26");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Materials","Metals & Mining","Canada","CA8283631015","12","SilverCrest Metals Inc Stock Price Today (SIL) - Investing.com","1.66B","1660000000","11.41","298,694","3.16%","8.3-12.99","11.15-11.49","11.11","145868764","0.51","-","-","-","-0.21","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA83125J1049","1598","Sleep Country Canada Holdings Inc Stock Price Today (ZZZ) - Investing.com","1.01B","1010000000","27.29","119,392","-12.59%","26.02-41.97","26.98-27.42","27.03","36913987","1.61","11.36","920.2M","920200000","2.38","0.78","2.86%","May 09, 2022","2022-05-09");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","SNC","CAD","Industrials","Construction & Engineering","Canada","CA78460T1057","37584","SNC-Lavalin Group Stock Price Today (SNC) - Investing.com","5.17B","5170000000","29.43","551,829","7.45%","24.7-38.25","29.11-29.7","29.5","175554252","1.44","51.69","7.37B","7370000000","0.57","0.08","0.27%","May 05, 2022","2022-05-05");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Discretionary","Leisure Products","Canada","CA8485101031","2000","Spin Master Corp Stock Price Today (TOY) - Investing.com","4.57B","4570000000","44.63","64,274","19.01%","36.8-54.18","42.97-45.13","43.42","102393962","2.31","18.54","2.58B","2580000000","2.4","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Professional Services","Canada","CA85472N1096","25000","Stantec Inc Stock Price Today (STN) - Investing.com","6.91B","6910000000","62.14","233,766","12.06%","52.09-73.1","61.96-63.03","62.14","111173641","0.79","34.57","3.64B","3640000000","1.8","0.72","1.16%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Materials","Metals & Mining","Canada","CA8585221051","2201","Stelco Holdings Inc Stock Price Today (STLC) - Investing.com","3.68B","3680000000","50.56","428,032","71.97%","28.62-56.99","49.26-50.86","49.37","72874242","2.52","2.53","4.12B","4120000000","19.49","1.20","2.37%","May 04, 2022","2022-05-04");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Materials","Paper & Forest Products","Canada","CA85853F1053","2330","Stella-Jones Inc. Stock Price Today (SJ) - Investing.com","2.36B","2360000000","37.63","224,448","-26.14%","36.24-54.09","36.96-37.67","37.04","62828783","0.71","10.65","2.75B","2750000000","3.48","0.80","2.13%","May 11, 2022","2022-05-11");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA8661201167","145","Summit Industrial Income REIT Stock Price Today (SMU_u) - Investing.com","4.04B","4040000000","21.34","736,788","43.7%","14.77-24.01","21.16-21.53","21.25","189531284","0.96","3.18","269.68M","269680000","6.65","0.564","2.64%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financial","Insurance","Canada","CA8667961053","23816","Sun Life Financial Stock Price Today (SLF) - Investing.com","40.5B","40500000000","69.10","2,196,341","7.36%","62-74.22","68.7-69.3","68.56","586068555","0.99","10.21","37.47B","37470000000","6.67","2.64","3.82%","May 11, 2022","2022-05-11");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Staples","Food Products","Canada","CA8676EP1086","1380","SunOpta Inc. Stock Price Today (SOY) - Investing.com","804.36M","804360000","7.49","112,869","-59.88%","5.44-19.94","6.68-7.5","6.81","107391671","2.13","-","1.03B","1030000000","-0.1","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp Stock Price Today (SPB) - Investing.com","2.39B","2390000000","11.83","775,156","-18.86%","10.8-16.24","11.76-11.94","11.89","201711987","1.08","-","2.39B","2390000000","-0.1","0.72","6.09%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Road & Rail","Canada","CA87241L1094","28884","TFI International Inc Stock Price Today (TFII) - Investing.com","9.56B","9560000000","103.84","325,512","9.04%","92.38-148.63","103.42-107.46","109.57","92057998","1.5","12.43","9.12B","9120000000","8.77","1.08","1.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financial","Capital Markets","Canada","CA87262K1057","1576","TMX Group Limited Stock Price Today (X) - Investing.com","7.36B","7360000000","131.65","132,324","-2.93%","121.42-145.69","131.56-133.99","131.56","55897730","0.62","22.00","1.03B","1030000000","5.98","3.32","2.52%","May 02, 2022","2022-05-02");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Materials","Metals & Mining","Canada","CA8910546032","883","Torex Gold Resources Stock Price Today (TXG) - Investing.com","1.33B","1330000000","15.50","398,833","-11.83%","11.79-18.72","15.02-15.67","14.99","85813959","0.92","6.74","1.08B","1080000000","2.21","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Trading Companies & Distributors","Canada","CA8911021050","6400","Toromont Industries Stock Price Today (TIH) - Investing.com","9.86B","9860000000","119.45","143,169","22.34%","96.42-120.82","118.18-119.96","118.78","82522185","0.71","29.74","3.89B","3890000000","3.99","1.56","1.31%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financial","Banks","Canada","CA8911605092","89464","Toronto-Dominion Bank Stock Price Today (TD) - Investing.com","175.44B","175440000000","96.73","5,862,486","16.71%","80.69-109.07","96.51-97.84","96.43","1813664386","0.85","12.10","24.62B","24620000000","7.97","3.56","3.68%","May 26, 2022","2022-05-26");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA89156V1067","322","Tourmaline Oil Stock Price Today (TOU) - Investing.com","20.36B","20360000000","61.28","1,801,188","156.19%","23.07-61.75","59.34-61.75","60.01","332298621","1.76","9.56","4.29B","4290000000","6.27","0.80","1.31%","May 11, 2022","2022-05-11");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA8934631091","0","TransAlta Renewables Inc. Stock Price Today (RNW) - Investing.com","5.1B","5100000000","19.12","463,750","-7.36%","16.01-22.55","18.99-19.25","19.09","266861241","0.61","36.41","470M","470000000","0.52","0.94","4.92%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financial","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd Stock Price Today (TSU) - Investing.com","1.36B","1360000000","33.05","186,885","9.98%","27.79-49.43","32.98-33.55","33.02","41193169","0.82","22.31","332.84M","332840000","1.48","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Materials","Metals & Mining","Canada","CA9004352071","3478","Turquoise Hill Resources Stock Price Today (TRQ) - Investing.com","7.57B","7570000000","37.64","308,330","60.37%","12.15-38.65","37.02-38.65","38.09","201231446","1.86","11.56","2.49B","2490000000","3.28","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA9237251058","747","Vermilion Energy Stock Price Today (VET) - Investing.com","4.37B","4370000000","26.94","2,168,671","210.01%","7.05-30.76","26.31-27.07","26.25","162313871","3.53","3.76","2.04B","2040000000","6.98","0.06","0.22%","May 11, 2022","2022-05-11");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Health Care Providers & Services","Canada","CA94947L1022","1507","WELL Health Technologies Corp Stock Price Today (WELL) - Investing.com","1.04B","1040000000","4.940","1,195,827","-36.91%","3.76-8.86","4.89-5.01","5","210205853","1.21","-","302.32M","302320000","-0.23","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Materials","Metals & Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd. Stock Price Today (WDO) - Investing.com","2.09B","2090000000","14.67","512,609","53.61%","8.9-16.77","14.44-14.81","14.64","142419793","0.76","15.92","262.9M","262900000","0.92","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Materials","Paper & Forest Products","Canada","CA9528451052","11000","West Fraser Timber Stock Price Today (WFG) - Investing.com","9.83B","9830000000","93.09","577,635","-7.83%","82.09-130.13","92.27-95.39","91.72","105647619","2.07","2.70","13.29B","13290000000","33.77","1.00","1.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA96467A2002","278","Whitecap Resources Stock Price Today (WCP) - Investing.com","6.5B","6500000000","10.38","4,189,617","84.7%","4.69-10.9","10.06-10.43","10.14","626293143","3.36","3.63","2.28B","2280000000","2.79","0.36","3.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Materials","Containers & Packaging","Canada","CA97535P1045","2563","Winpak Ltd. Stock Price Today (WPK) - Investing.com","2.54B","2540000000","39.03","62,901","-11.38%","34.74-44.87","38.75-39.09","38.82","65000000","0.21","18.98","1.27B","1270000000","2.01","0.12","0.31%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust Stock Price Today (WIRu) - Investing.com","1.84B","1840000000","21.77","1,468,606","35.22%","16.12-21.93","21.68-21.83","21.69","84321674","1.26","6.17","98.49M","98490000","3.53","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction & Engineering","Canada","CA92938W2022","55300","WSP Global Inc Stock Price Today (WSP) - Investing.com","18.86B","18860000000","159.95","193,378","28.43%","121.68-187.94","159.08-160.97","159.24","117925724","1.05","39.37","10.28B","10280000000","4.04","1.50","0.94%","May 11, 2022","2022-05-11");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380351009","3259","Canopy Growth Corp Stock Price Today (WEED) - Investing.com","3.33B","3330000000","8.440","2,824,286","-76.74%","7.225-35.9","8.27-8.69","8.47","394170916","1.95","-","556.99M","556990000","-1.18","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Materials","Metals & Mining","United States","CA0679011084","17500","Barrick Gold Stock Price Today (GOLD) - Investing.com","45.21B","45210000000","25.41","22,945,651","20.48%","17.27-26.07","24.9-25.49","24.9","1779356248","0.26","22.35","11.99B","11990000000","1.14","0.40","1.57%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA59162N1096","90000","Metro Inc. Stock Price Today (MRU) - Investing.com","17.56B","17560000000","72.80","510,676","23.85%","55.5-73.5","72.71-73.5","73.39","241204766","-0.06","21.47","18.32B","18320000000","3.42","1.10","1.51%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financial","Banks","Canada","CA0636711016","43360","Bank of Montreal Stock Price Today (BMO) - Investing.com","97.32B","97320000000","144.95","2,572,578","26.16%","112.34-154.47","144.2-145.79","143.97","671436546","1.16","11.10","16.76B","16760000000","12.97","5.32","3.67%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multi-Utilities","Canada","CA0158571053","3445","Algonquin Power Stock Price Today (AQN) - Investing.com","13.43B","13430000000","19.94","2,385,353","-3.11%","17.14-20.72","19.92-20.18","20.07","673677465","0.22","40.21","2.89B","2890000000","0.5","0.6824","4.30%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA05534B7604","50704","BCE Inc Stock Price Today (BCE) - Investing.com","66.61B","66610000000","73.22","3,905,514","26.46%","57.66-73.59","72.79-73.6","72.94","909761976","0.34","24.40","23.45B","23450000000","2.99","3.68","5.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DML","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA2483561072","65","Denison Mines Corp Toronto Stock Price Today (DML) - Investing.com","1.8B","1800000000","2.21","3,966,356","52.41%","1.17-2.64","2.19-2.3","2.23","817699142","1.87","103.15","20.01M","20010000","0.02","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financial","Capital Markets","Canada","CA8520662088","157","Sprott Inc. Stock Price Today (SII) - Investing.com","1.63B","1630000000","65.13","72,598","28.08%","41.72-65.74","64.97-65.59","64.85","25095329","1.22","40.08","208.02M","208020000","1.61","1.00","1.93%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Materials","Metals & Mining","United States","CA98462Y1007","5091","Yamana Gold Inc Toronto Stock Price Today (YRI) - Investing.com","7.1B","7100000000","7.39","3,133,358","26.76%","4.78-7.53","7.34-7.46","7.27","961010492","1.41","37.49","2.29B","2290000000","0.19","0.12","2.04%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA1363851017","10180","Canadian Natural Resources Stock Price Today (CNQ) - Investing.com","93.93B","93930000000","80.80","6,548,376","109.49%","36.23-81.05","79.63-80.85","79.34","1162541463","2.21","12.28","30.06B","30060000000","6.46","3.00","3.71%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Information Technology","Software","Canada","CA2674881040","138","Dye & Durham Ltd Stock Price Today (DND) - Investing.com","1.49B","1490000000","21.56","313,293","-51.79%","21.39-50.49","21.39-23.1","23.42","69147935","-","143.95","375.57M","375570000","0.16","0.075","0.35%","May 11, 2022","2022-05-11");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Information Technology","Software","Canada","CA2929491041","1813","Enghouse Systems Ltd Stock Price Today (ENGH) - Investing.com","2.19B","2190000000","39.38","133,170","-33.48%","34.21-64.42","38.88-39.84","39.98","55593424","0.8","23.95","459.17M","459170000","1.67","0.74","1.88%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financial","Insurance","Canada","CA3039011026","15891","Fairfax Financial Stock Price Today (FFH) - Investing.com","15.87B","15870000000","689.18","103,319","20.82%","493-700","688.04-698","685.42","23024111","1.07","4.44","30.13B","30130000000","153.64","10.00","1.82%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Materials","Paper & Forest Products","Canada","CA45868C1095","2800","Interfor Corp Stock Price Today (IFP) - Investing.com","1.91B","1910000000","32.14","521,930","0.19%","23.3-44.56","30.44-32.35","30.79","59309172","2.51","2.44","3.29B","3290000000","12.62","2.00","6.22%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Materials","Metals & Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Stock Price Today (LIF) - Investing.com","2.58B","2580000000","40.37","371,972","10.21%","33.33-51","40.06-40.52","40.04","64000000","1.25","6.75","279.72M","279720000","5.93","2.00","4.95%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Information Technology","Software","Canada","CA53229C1077","1800","Lightspeed Commerce Inc Stock Price Today (LSPD) - Investing.com","4.95B","4950000000","33.37","1,311,820","-63.14%","24.91-165.87","33.33-35.21","35.38","148413979","-","-","611.8M","611800000","-1.99","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Information Technology","IT Services","Canada","CA67079A1021","869","Nuvei Corp Stock Price Today (NVEI) - Investing.com","12.22B","12220000000","85.44","464,570","-2.26%","54.47-180","82.5-87","86.41","143013166","-","96.18","915.44M","915440000","0.89","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financial","Capital Markets","Canada","CA68272K1030","497","Onex Corp Stock Price Today (ONEX) - Investing.com","7.14B","7140000000","82.72","155,964","3.87%","78.88-101.61","81.93-83.41","82.3","86256456","1.43","4.13","2.57B","2570000000","19.85","0.40","0.48%","May 13, 2022","2022-05-13");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Information Technology","Software","Canada","CA6837151068","14500","Open Text Stock Price Today (OTEX) - Investing.com","14.42B","14420000000","53.45","670,749","-13.61%","51.87-69.79","53.24-53.7","53.65","269710670","0.9","23.52","4.34B","4340000000","2.27","0.8836","2.08%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA87807B1076","7283","TransCanada Stock Price Today (TRP) - Investing.com","72.37B","72370000000","73.78","5,281,563","25.73%","57.71-74.36","73.62-74.39","73.73","980827927","0.77","40.43","16.77B","16770000000","1.85","3.60","4.88%","May 06, 2022","2022-05-06");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA6632782083","6939","North West Company Stock Price Today (NWC) - Investing.com","1.91B","1910000000","39.92","173,203","10.37%","32.9-40.06","39-40.06","39.09","47874543","0.5","12.67","2.23B","2230000000","3.08","1.48","3.71%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional Services","Canada","CA8849037095","24400","Thomson Reuters Stock Price Today (TRI) - Investing.com","66.5B","66500000000","136.74","424,588","19.89%","111.72-156.62","136.55-137.63","136.88","486288134","0.34","9.48","8.02B","8020000000","14.39","1.78","1.64%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Management & Development","Canada","CA89612W1023","639","Tricon Capital Group Inc Stock Price Today (TCN) - Investing.com","5.33B","5330000000","19.64","880,165","52.37%","12.56-21.58","19.47-19.66","19.55","271578867","1.26","6.67","622.19M","622190000","2.91","0.232","1.48%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transportation Infrastructure","Canada","CA96145A2002","237","Westshore Terminals Stock Price Today (WTE) - Investing.com","2.1B","2100000000","33.18","143,727","64.09%","16.3-33.84","32.56-33.33","32.99","63257835","1.02","19.29","340.47M","340470000","1.71","7.20","21.70%","May 06, 2022","2022-05-06");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","CA1350861060","3590","Canada Goose Holdings Inc Stock Price Today (GOOS) - Investing.com","2.59B","2590000000","24.25","1,374,221","-42.95%","21.2-53.64","24.18-25.1","25.11","106965786","-","31.54","858.01M","858010000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Information Technology","Software","United States","CA09228F1036","3497","BlackBerry Ltd Toronto Stock Price Today (BB) - Investing.com","4.93B","4930000000","8.54","2,768,136","-25.22%","7.46-24.35","8.47-8.82","8.52","576472999","1.11","1,520.79","907.19M","907190000","0.01","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA0966311064","1600","Boardwalk REIT Stock Price Today (BEI_u) - Investing.com","2.91B","2910000000","57.63","160,103","54.26%","35.88-61.77","56.98-58.16","56.86","50474612","1.74","5.95","470.54M","470540000","9.59","1.08","1.87%","May 09, 2022","2022-05-09");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Industrials","Commercial Services & Supplies","Canada","CA1033101082","10145","Boyd Group IF Stock Price Today (BYD) - Investing.com","3.66B","3660000000","170.64","71,191","-24.2%","145.7-267","169.9-172.7","171","21472194","1.15","132.33","2.37B","2370000000","1.38","0.576","0.34%","May 10, 2022","2022-05-10");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Industrials","Industrial Conglomerates","Canada","BMG162341090","67315","Brookfield Business Partners LP Stock Price Today (BBU_u) - Investing.com","5.09B","5090000000","34.86","77,668","5.19%","30.9-41.46","34.65-35.19","34.99","146017980","1.45","8.48","58.86B","58860000000","4.11","0.25","0.60%","May 09, 2022","2022-05-09");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","Utilities","Multi-Utilities","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP Stock Price Today (BIP_u) - Investing.com","37.15B","37150000000","84.33","292,860","22.88%","63.4-85.62","84.04-85.01","84.14","440531902","-","32.86","14.58B","14580000000","-","2.16","3.22%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYP_pa","CAD","Financial","Diversified Financial Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP Toronto Stock Price Today (BPYP_pa) - Investing.com","-","-","27.00","4,144","-","27-33.97","27-27.3","27.15","-","-","-","-","-","-","1.5625","N/A","-","1970-01-01");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","BMG162581323","3200","Brookfield Renewable Energy Partners LP Pref G Stock Price Today (BEP_pg) - Investing.com","23.84B","23840000000","25.81","4,755","-1.71%","25.25-28.5","25.81-25.81","25.81","473621670","-","-","-","-","-","1.375","5.33%","-","1970-01-01");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1349211054","1026","Canadian Apartment Properties Stock Price Today (CAR_u) - Investing.com","9.22B","9220000000","52.55","508,967","-6.43%","50.54-62.77","52.21-53.33","51.56","175528280","1.02","6.45","933.15M","933150000","8","1.45","2.76%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNR","CAD","Industrials","Road & Rail","United States","CA1363751027","22604","Canadian National Railway Co Toronto Stock Price Today (CNR) - Investing.com","109.38B","109380000000","156.38","1,221,558","6.22%","125-171.48","154.68-158.8","159.85","699800000","0.65","23.20","14.48B","14480000000","6.89","2.93","1.87%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Road & Rail","United States","CA13645T1003","11834","Canadian Pacific Railway Ltd Toronto Stock Price Today (CP) - Investing.com","87.71B","87710000000","94.35","1,758,640","0.14%","82.12-105.46","93.1-95.58","96.05","929722746","0.78","22.85","8B","8000000000","4.2","0.76","0.81%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA17039A1066","267","Choice Properties REIT Stock Price Today (CHP_u) - Investing.com","11.45B","11450000000","15.82","535,084","13.16%","13.9-15.9","15.75-15.9","15.85","723534121","0.59","503.49","1.29B","1290000000","0.03","0.74","4.68%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA2271071094","303","Crombie REIT Stock Price Today (CRR_u) - Investing.com","3.21B","3210000000","18.16","218,290","13.57%","15.82-19.09","17.92-18.17","17.96","176655065","0.83","406.72","408.9M","408900000","0.04","0.89","4.90%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Materials","Metals & Mining","Canada","CA2849025093","4500","Eldorado Gold Stock Price Today (ELD) - Investing.com","2.66B","2660000000","14.44","539,466","1.69%","9.52-15.25","13.93-14.54","13.89","184465268","1.51","187.52","1.47B","1470000000","0.08","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA31890B1031","347","First Capital Realty Stock Price Today (FCR_u) - Investing.com","3.9B","3900000000","17.74","531,707","1.72%","17-19.19","17.57-17.82","17.59","219651663","1.31","8.44","674.89M","674890000","2.08","0.432","2.44%","May 03, 2022","2022-05-03");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Management & Development","United States","CA33767E2024","0","FirstService Corp Toronto Stock Price Today (FSV) - Investing.com","7.76B","7760000000","175.91","118,723","-10.47%","166.76-256.01","175.66-180.55","180.98","44192531","0.93","47.06","4.11B","4110000000","3.83","0.81","0.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA4530384086","5400","Imperial Oil Ltd Toronto Stock Price Today (IMO) - Investing.com","42.98B","42980000000","64.23","1,732,760","107.66%","30.64-64.56","62.76-64.56","62.46","669143714","2.1","17.84","37.51B","37510000000","3.5","1.36","2.12%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA46071W2058","427","InterRent REIT Stock Price Today (IIP_u) - Investing.com","2.19B","2190000000","15.23","434,857","-0.33%","14.31-18.64","14.71-15.28","14.65","143797983","0.83","5.66","185.16M","185160000","2.59","0.342","2.25%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA49410M1023","579","Killam Properties Stock Price Today (KMP_u) - Investing.com","2.49B","2490000000","20.84","253,018","7.2%","18.54-24.15","20.7-21.04","20.7","119616446","0.88","7.96","290.91M","290910000","2.6","0.70","3.36%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financial","Insurance","United States","CA56501R1064","37000","Manulife Financial Corp Toronto Stock Price Today (MFC) - Investing.com","52.12B","52120000000","26.94","8,757,368","-0.3%","22.75-28.09","26.64-27.09","26.52","1937090248","1.2","7.49","59.84B","59840000000","3.54","1.32","4.90%","May 11, 2022","2022-05-11");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA6674951059","0","Northwest Healthcare Stock Price Today (NWH_u) - Investing.com","3.31B","3310000000","13.83","510,277","5.09%","12.65-14.42","13.69-13.85","13.71","239001075","0.79","8.30","374.61M","374610000","1.65","0.80","5.78%","May 12, 2022","2022-05-12");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Materials","Metals & Mining","Canada","CA68827L1013","40","Osisko Gold Ro Stock Price Today (OR) - Investing.com","3.2B","3200000000","17.29","541,513","13.9%","13.6-18.59","17.07-17.47","17.04","184846261","0.59","-","224.87M","224870000","-0.14","0.22","1.27%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7063271034","2349","Pembina Pipeline Stock Price Today (PPL) - Investing.com","26.88B","26880000000","48.69","2,541,613","33.11%","36.42-48.9","48.34-48.9","48.23","552007278","1.72","24.24","8.71B","8710000000","1.99","2.52","5.18%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Staples","Beverages","United States","CA74167P1080","9230","Primo Water Corp Toronto Stock Price Today (PRMW) - Investing.com","2.88B","2880000000","17.90","107,002","-14.07%","17.15-25.31","17.87-18.27","18.15","161069922","1.35","-","2.62B","2620000000","-0.03","0.28","1.97%","May 05, 2022","2022-05-05");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Commercial Services & Supplies","United States","CA7677441056","3500","Ritchie Bros Auctioneers Toronto Stock Price Today (RBA) - Investing.com","8.09B","8090000000","73.13","184,901","-6.51%","62.02-94.96","72.86-73.51","73.54","110634438","0.88","42.69","1.79B","1790000000","1.71","1.00","1.72%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA83179X1087","342","Smart REIT Stock Price Today (SRU_u) - Investing.com","5.62B","5620000000","32.62","349,144","17.46%","27.6-33.48","32.29-32.73","32.2","172294480","1.26","6.77","780.76M","780760000","4.76","1.85","5.67%","May 11, 2022","2022-05-11");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Materials","Metals & Mining","Canada","CA8787423034","10600","Teck Resources Ltd A Stock Price Today (TECKa) - Investing.com","30.53B","30530000000","57.00","3,781","75.38%","28.7-57.39","56.11-57","55.61","535667239","1.13","10.50","13.48B","13480000000","5.3","2.50","4.39%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA87971M1032","78100","Telus Corp Stock Price Today (T) - Investing.com","47.35B","47350000000","34.42","3,335,592","33.31%","25.36-34.62","34.17-34.62","34.28","1375797239","0.54","28.06","16.84B","16840000000","1.22","1.3096","3.80%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA89346D1078","1282","TransAlta Stock Price Today (TA) - Investing.com","3.66B","3660000000","13.48","788,966","9.15%","10.82-14.75","13.45-13.7","13.57","271678482","1.28","-","2.72B","2720000000","-2.13","0.20","1.48%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Materials","Containers & Packaging","Canada","CA8935781044","8000","Transcontinental Stock Price Today (TCLa) - Investing.com","1.52B","1520000000","17.50","246,722","-26.16%","17.11-26.45","17.31-17.75","17.27","86867170","1.01","12.43","2.71B","2710000000","1.39","0.90","5.14%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Materials","Metals & Mining","United States","CA0084741085","6810","Agnico Eagle Mines Limited Toronto Stock Price Today (AEM) - Investing.com","37.22B","37220000000","81.85","1,811,642","7.51%","58.02-89.95","79.82-81.99","79.27","454792648","0.72","28.29","4.83B","4830000000","2.79","1.60","2.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTO","CAD","Materials","Metals & Mining","United States","CA11777Q2099","2212","B2Gold Corp Toronto Stock Price Today (BTO) - Investing.com","6.18B","6180000000","5.85","4,142,084","-1.35%","4.21-6.63","5.8-5.92","5.8","1057841556","0.98","11.60","2.23B","2230000000","0.5","0.16","3.44%","May 10, 2022","2022-05-10");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Industrials","Electrical Equipment","United States","CA0585861085","785","Ballard Power Systems Inc Toronto Stock Price Today (BLDP) - Investing.com","4B","4000000000","13.40","1,302,717","-54.14%","10.68-29.16","13.4-14.07","13.98","297809654","1.68","-","132.04M","132040000","-0.48","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","19600","Bausch Health Companies Inc Toronto Stock Price Today (BHC) - Investing.com","10.55B","10550000000","29.38","503,023","-23.87%","26.62-42.45","28.86-29.75","29.3","359142315","1.44","-","10.66B","10660000000","-3.34","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOO","CAD","Consumer Discretionary","Leisure Products","United States","CA05577W2004","14500","BRP Inc Toronto Stock Price Today (DOO) - Investing.com","8.3B","8300000000","102.44","246,636","-8.71%","73.74-129.98","102.42-104.84","104.84","81035740","2.78","11.18","-","-","9.46","0.64","0.62%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA13321L1085","1885","Cameco Corp Toronto Stock Price Today (CCO) - Investing.com","15.17B","15170000000","38.12","1,968,778","76.65%","19.5-38.98","37.6-38.77","38.52","398374381","0.79","-","1.47B","1470000000","-0.26","0.12","0.31%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financial","Capital Markets","Canada","CA1254911003","1793","CI Financial Corp Stock Price Today (CIX) - Investing.com","3.75B","3750000000","19.17","840,740","-0.78%","18.43-30.88","19-19.47","19.2","195842805","1.38","9.15","2.73B","2730000000","2.1","0.72","3.76%","May 12, 2022","2022-05-12");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","626","Cronos Group Inc Toronto Stock Price Today (CRON) - Investing.com","1.64B","1640000000","4.38","402,341","-60.58%","3.79-11.37","4.36-4.52","4.47","374952693","1.46","-","109.99M","109990000","-1.34","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA29250N1050","11200","Enbridge Inc Toronto Stock Price Today (ENB) - Investing.com","64.38B","64380000000","58.71","9,562,331","27.02%","45.76-58.97","58.25-58.97","58.13","2025603109","0.94","20.19","47.12B","47120000000","2.87","3.44","5.86%","May 06, 2022","2022-05-06");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","FR","CAD","Materials","Metals & Mining","United States","CA32076V1031","4000","First Majestic Silver Corp Toronto Stock Price Today (FR) - Investing.com","4.42B","4420000000","16.93","826,664","-21.87%","11.87-22.73","16.59-17.05","16.59","261259058","0.9","-","738.04M","738040000","-0.02","0.0316","0.23%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Commercial Services & Supplies","United States","CA36168Q1046","18000","Gfl Environmental Holdings Inc Toronto Stock Price Today (GFL) - Investing.com","13.85B","13850000000","40.94","366,157","-10.2%","33.25-54.01","40.71-41.49","41.72","338292917","-","-","5.53B","5530000000","-1.68","0.048","0.15%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","K","CAD","Materials","Metals & Mining","United States","CA4969024047","8452","Kinross Gold Corp Toronto Stock Price Today (K) - Investing.com","10.12B","10120000000","7.81","5,468,724","-15.75%","6.32-10.06","7.54-7.84","7.49","1296722684","0.9","34.06","4.71B","4710000000","0.22","0.12","1.93%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Materials","Metals & Mining","United States","CA55903Q1046","10","MAG Silver Corp Toronto Stock Price Today (MAG) - Investing.com","2.09B","2090000000","21.37","267,754","-1.52%","16.74-29.28","20.79-21.73","20.61","97834441","1.06","266.25","-","-","0.08","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MG","CAD","Consumer Discretionary","Auto Components","United States","CA5592224011","158000","Magna International Inc Toronto Stock Price Today (MG) - Investing.com","22.71B","22710000000","77.00","1,113,204","-31.25%","70.16-126","76.7-78.85","77.2","294982137","1.5","12.23","45.79B","45790000000","6.28","1.80","2.94%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Materials","Metals & Mining","United States","CA6445351068","0","New Gold Inc Toronto Stock Price Today (NGD) - Investing.com","1.57B","1570000000","2.280","1,848,930","1.79%","1.29-2.68","2.26-2.32","2.25","681251846","1.83","8.83","941.94M","941940000","0.25","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Toronto Stock Price Today (NG) - Investing.com","3.31B","3310000000","9.89","161,467","-15.61%","7.62-12.58","9.79-10.11","9.76","333192571","0.36","-","-","-","-0.16","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Materials","Chemicals","United States","CA67077M1086","23500","Nutrien Ltd Toronto Stock Price Today (NTR) - Investing.com","73.61B","73610000000","133.27","1,865,198","93.85%","66.05-136.25","131.75-135.94","131.33","552506884","0.81","18.83","35.01B","35010000000","6.94","1.92","1.81%","May 02, 2022","2022-05-02");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Materials","Metals & Mining","United States","CA6979001089","7100","Pan American Silver Corp Toronto Stock Price Today (PAAS) - Investing.com","7.56B","7560000000","35.96","600,771","-14.38%","26.52-43.95","34.98-36.19","34.81","210474655","1.13","59.51","2.06B","2060000000","0.58","0.48","1.68%","May 11, 2022","2022-05-11");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","CA76131D1033","5200","Restaurant Brands International Inc Toronto Stock Price Today (QSR) - Investing.com","33.79B","33790000000","74.36","680,592","-11.15%","68.17-87.32","74.29-75.14","74.44","454611144","1.32","21.91","-","-","2.02","2.16","3.65%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financial","S&Ls/Savings Banks","United States","CA7800871021","85887","Royal Bank of Canada Toronto Stock Price Today (RY) - Investing.com","192.49B","192490000000","136.66","4,117,998","16.69%","114.91-149.6","135.67-137.22","135.57","1408501034","0.77","12.06","29.5B","29500000000","11.24","4.80","3.51%","May 26, 2022","2022-05-26");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SSL","CAD","Materials","Metals & Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N Toronto Stock Price Today (SSL) - Investing.com","2.13B","2130000000","11.06","308,820","16.54%","6.86-11.34","10.86-11.12","10.79","192206548","0.94","60.96","145.14M","145140000","0.18","0.08","0.72%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Information Technology","IT Services","United States","CA82509L1076","7000","Shopify Inc Toronto Stock Price Today (SHOP) - Investing.com","95.47B","95470000000","757.98","315,069","-50.69%","654.69-2,228.73","755-809.22","811.12","125951731","1.24","28.06","5.83B","5830000000","28.75","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Materials","Metals & Mining","United States","CA7847301032","0","SSR Mining Inc Toronto Stock Price Today (SSRM) - Investing.com","6.09B","6090000000","28.66","499,602","45.93%","18.08-28.94","27.67-28.94","27.52","212556958","1.05","13.51","1.86B","1860000000","2.03","0.28","1.23%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA8672241079","12591","Suncor Energy Inc Toronto Stock Price Today (SU) - Investing.com","59.04B","59040000000","41.27","12,064,370","57.94%","21.9-43.12","41.02-41.82","41.12","1431430756","1.99","14.79","39.13B","39130000000","2.78","1.68","4.07%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Information Technology","IT Services","United States","CA87975H1001","58527","TELUS International Toronto Stock Price Today (TIXT) - Investing.com","7.95B","7950000000","29.83","183,930","-16.56%","28.61-49.43","29.37-30.06","29.79","265978240","-","81.69","2.77B","2770000000","0.36","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","1800","Tilray Inc Toronto Stock Price Today (TLRY) - Investing.com","4B","4000000000","8.05","2,359,721","-","6.12-27.88","7.9-8.3","8.14","497708464","-","-","-","-","-","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Industrials","Commercial Services & Supplies","United States","CA94106B1013","18933","Waste Connections Inc Toronto Stock Price Today (WCN) - Investing.com","46.82B","46820000000","182.15","388,195","26.93%","142.79-183.55","181.33-183.55","181.57","257153307","0.7","60.87","7.77B","7770000000","2.97","0.92","0.63%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Industrials","Machinery","United States","CA9609083097","1313","Westport Fuel Systems Inc Toronto Stock Price Today (WPRT) - Investing.com","322.68M","322680000","1.89","372,654","-77.39%","1.7-9.19","1.88-1.95","1.94","171180056","2.9","17.98","394.73M","394730000","0.11","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Materials","Metals & Mining","United States","CA9628791027","44","Wheaton Precious Metals Corp Toronto Stock Price Today (WPM) - Investing.com","28.19B","28190000000","62.47","1,178,382","18.67%","45.76-64.63","61.83-62.83","61.6","451281270","0.34","29.14","1.52B","1520000000","2.1","0.60","1.21%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electric Utilities","Canada","CA3495531079","9095","Fortis Inc Stock Price Today (FTS) - Investing.com","30.8B","30800000000","64.59","1,560,382","17.89%","54.32-65.13","64.55-65.13","64.92","476859313","0.11","24.86","9.45B","9450000000","2.61","2.14","3.31%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA7669101031","570","Riocan REIT Stock Price Today (REI_u) - Investing.com","7.72B","7720000000","24.92","1,050,764","23.43%","19.83-26.11","24.74-25.04","24.74","309875818","1.19","13.11","1.45B","1450000000","1.89","1.02","4.09%","May 09, 2022","2022-05-09");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Stock Price Today (005930) - Investing.com","455.77T","4.5577E+14","67,800","6,072,260","-18.9%","67,700-84,700","67,700-68,300","68,000","6792669250","1.04","17.70","279.6T","2.796E+14","5,777.37","1,444.00","2.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000660001","29711","SK Hynix Inc Stock Price Today (000660) - Investing.com","77.01T","7.701E+13","112,000","2,692,276","-20%","90,600-140,500","110,500-114,000","113,500","687620673","0.86","16.33","43T","43000000000000","13,972.56","1,540.00","1.38%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035420009","4124","Naver Corp Stock Price Today (035420) - Investing.com","47.25T","4.725E+13","316,500","280,286","-17.47%","297,000-465,000","311,500-324,500","321,000","149298955","0.93","46.68","6.82T","6.82E+12","9,848.57","511.00","0.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035720002","0","Kakao Corp Stock Price Today (035720) - Investing.com","42.54T","4.254E+13","98,000","1,383,569","-12.19%","82,200-173,000","96,500-100,500","99,900","434131316","1.27","270.73","6.14T","6.14E+12","3,150.95","53.00","0.05%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7006400006","24718","Samsung SDI Stock Price Today (006400) - Investing.com","39.76T","3.976E+13","601,000","162,554","-9.35%","463,000-828,000","586,000-605,000","583,000","66872635","0.92","67.85","13.55T","1.355E+13","17,492.98","1,000.00","0.17%","May 04, 2022","2022-05-04");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals Stock Price Today (051910) - Investing.com","38.88T","3.888E+13","525,000","188,884","-35.34%","437,000-965,000","513,000-527,000","518,000","77907573","0.95","77.71","42.67T","4.267E+13","43,230.68","12,000.00","2.29%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor Stock Price Today (005380) - Investing.com","36.96T","3.696E+13","176,500","418,238","-22.76%","162,000-249,000","175,500-179,000","178,500","220691399","1.21","32.73","117.61T","1.1761E+14","18,990.86","5,000.00","2.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology","South Korea","KR7068270008","2034","Celltrion Inc Stock Price Today (068270) - Investing.com","22.77T","2.277E+13","164,000","261,608","-45.95%","147,000-312,745","163,000-168,000","166,500","138843565","1.03","45.17","1.91T","1.91E+12","4,140.83","750.00","0.45%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Discretionary","Automobiles","South Korea","KR7000270009","0","Kia Corp Stock Price Today (000270) - Investing.com","30.03T","3.003E+13","74,900","607,154","-11.47%","68,200-93,600","74,700-76,400","75,900","400931016","1.3","20.46","69.86T","6.986E+13","11,873.93","3,000.00","4.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financial","Banks","South Korea","KR7105560007","25428","KB Financial Group Stock Price Today (105560) - Investing.com","22.68T","2.268E+13","58,200","784,331","10.65%","50,100-66,400","57,100-58,700","58,200","389634335","0.62","6.61","21.54T","2.154E+13","10,899.8","2,940.00","5.05%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Materials","Metals & Mining","South Korea","KR7005490008","17403","POSCO Holdings Stock Price Today (005490) - Investing.com","21.4T","2.14E+13","283,000","156,242","-13.72%","256,000-413,500","281,000-284,500","280,500","75625572","1.06","13.91","76.33T","7.633E+13","85,397.59","17,000.00","6.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Discretionary","Auto Components","South Korea","KR7012330007","10269","Hyundai Mobis Stock Price Today (012330) - Investing.com","19.03T","1.903E+13","209,000","132,388","-31.59%","201,500-316,000","208,000-213,000","212,000","91047359","1.12","12.94","41.7T","4.17E+13","25,638.59","4,000.00","1.91%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financial","Banks","South Korea","KR7055550008","165","Shinhan Financial Group Stock Price Today (055550) - Investing.com","20.79T","2.079E+13","40,250","783,858","8.34%","34,600-43,250","40,000-40,500","40,300","516593202","0.58","6.06","13.57T","1.357E+13","7,308.12","1,960.00","4.87%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Consumer Discretionary","Household Durables","South Korea","KR7066570003","37337","LG Electronics Inc Stock Price Today (066570) - Investing.com","20.9T","2.09E+13","122,000","826,293","-23.03%","112,500-174,500","116,000-123,000","114,500","180065937","1.45","10.48","74.72T","7.472E+13","12,108.86","850.00","0.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7207940008","2886","Samsung Biologics Co Ltd Stock Price Today (207940) - Investing.com","53.53T","5.353E+13","809,000","51,239","6.31%","684,889-1,034,746","800,000-817,000","810,000","66165000","1.23","225.06","1.57T","1.57E+12","5,879.01","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7096770003","2469","SK Innovation Stock Price Today (096770) - Investing.com","17.35T","1.735E+13","206,500","421,779","-13.24%","189,000-302,000","201,000-206,500","201,500","84489247","1.29","66.44","56.08T","5.608E+13","3,108.05","2,508.00","1.21%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financial","Banks","South Korea","KR7086790003","100","Hana Financial Stock Price Today (086790) - Investing.com","13.51T","1.351E+13","46,350","658,558","12.36%","39,200-52,900","46,050-46,700","46,700","291563476","0.93","5.27","21.4T","2.14E+13","11,818.98","3,100.00","6.69%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Communication Services","Entertainment","South Korea","KR7036570000","0","NCsoft Corp Stock Price Today (036570) - Investing.com","9.3T","9.3E+12","458,000","87,630","-50.49%","417,000-930,000","453,500-466,500","462,000","20307439","0.35","16.21","2.31T","2.31E+12","19,330.9","5,860.00","1.28%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Industrials","Industrial Conglomerates","South Korea","KR7028260008","7784","Samsung C&T Corp Stock Price Today (028260) - Investing.com","18.05T","1.805E+13","109,500","197,104","-15.12%","101,500-146,000","108,000-110,000","109,000","164931983","1.14","17.36","34.46T","3.446E+13","9,913.45","4,200.00","3.84%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Staples","Personal Products","South Korea","KR7051900009","4448","LG Household & Healthcare Stock Price Today (051900) - Investing.com","13.78T","1.378E+13","868,000","35,990","-44.57%","827,000-1,784,000","851,000-871,000","865,000","16756044","1.06","18.17","8.09T","8.09E+12","50,401.14","12,000.00","1.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Communication Services","Entertainment","South Korea","KR7259960003","1487","Krafton Inc Stock Price Today (259960) - Investing.com","13.13T","1.313E+13","280,000","140,923","-","249,000-580,000","272,000-287,500","284,000","46904627","-","20.62","1.89T","1.89E+12","11,240.44","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Communication Services","Entertainment","South Korea","KR7352820005","629","HYBE Stock Price Today (352820) - Investing.com","11.72T","1.172E+13","283,500","130,203","10.99%","225,225-421,500","282,000-296,500","290,000","41353387","-","98.11","1.43T","1.43E+12","3,484.51","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Marine","South Korea","KR7011200003","0","HMM Co Ltd Stock Price Today (011200) - Investing.com","12.69T","1.269E+13","25,950","3,219,809","-13.07%","21,100-51,100","25,550-26,300","25,800","489039496","1.8","250.49","13.79T","1.379E+13","5,190.98","600.00","2.31%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7009150004","36402","Samsung Electro-Mechanics Stock Price Today (009150) - Investing.com","11.71T","1.171E+13","157,500","356,183","-17.97%","150,000-201,500","155,000-158,000","155,500","75547250","1.19","19.45","9.68T","9.68E+12","14,053","2,100.00","1.33%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Staples","Tobacco","South Korea","KR7033780008","0","KT&G Corp Stock Price Today (033780) - Investing.com","9.81T","9.81E+12","81,800","180,528","0.25%","76,600-86,900","81,300-81,900","81,400","119979923","0.23","8.73","5.23T","5.23E+12","8,311.39","4,800.00","5.87%","May 11, 2022","2022-05-11");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Industrials","Industrial Conglomerates","South Korea","KR7034730002","4174","SK Holdings Co Ltd Stock Price Today (034730) - Investing.com","13.91T","1.391E+13","248,000","97,461","-15.36%","203,500-307,000","245,500-249,000","246,000","56096369","1.06","69.41","98.33T","9.833E+13","34,434.22","8,000.00","3.23%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7091990002","131","Celltrion HealthCare Co Ltd Stock Price Today (091990) - Investing.com","9.64T","9.64E+12","61,600","384,184","-50.95%","59,400-135,196","61,300-63,200","62,400","156513930","1.12","40.00","1.8T","1.8E+12","978.85","260.00","0.41%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Communication Services","Entertainment","South Korea","KR7251270005","789","Netmarble Games Corp Stock Price Today (251270) - Investing.com","8.48T","8.48E+12","103,500","151,227","-21.29%","97,200-150,500","102,500-104,500","104,000","81934571","0.72","27.18","2.51T","2.51E+12","2,932.2","528.00","0.51%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Industrials","Industrial Conglomerates","South Korea","KR7003550001","187","LG Corp Stock Price Today (003550) - Investing.com","13.05T","1.305E+13","74,500","149,520","-13.05%","70,500-122,500","73,600-74,600","73,800","175771209","0.94","8.85","6.86T","6.86E+12","13,049.07","2,800.00","3.76%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electric Utilities","South Korea","KR7015760002","0","Korea Electric Power Corp Stock Price Today (015760) - Investing.com","14.16T","1.416E+13","22,050","1,053,538","-7.55%","20,050-27,400","22,000-22,200","22,000","641964077","0.81","7.09","60.57T","6.057E+13","-8,279.36","1,216.00","5.51%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financial","Banks","South Korea","KR7316140003","124","Woori Financial Group Inc Stock Price Today (316140) - Investing.com","11.07T","1.107E+13","15,200","1,838,598","47.57%","10,050-16,100","15,000-15,250","15,150","728058225","0.38","8.70","7.43T","7.43E+12","3,484.73","900.00","5.92%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financial","Insurance","South Korea","KR7000810002","5691","Samsung Fire & Marine Insurance Stock Price Today (000810) - Investing.com","9.07T","9.07E+12","216,500","77,313","13.95%","177,000-253,000","215,500-219,500","220,000","42509516","0.65","12.39","23.6T","2.36E+13","26,083.41","12,000.00","5.54%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Electrical Equipment","South Korea","KR7034020008","4494","Doosan Heavy Ind. & Const. Stock Price Today (034020) - Investing.com","12.76T","1.276E+13","20,700","3,764,667","61.25%","11,534-30,886","20,350-20,850","20,500","616305993","1.97","31.02","12.54T","1.254E+13","667.35","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Airlines","South Korea","KR7003490000","0","Korean Air Lines Co Stock Price Today (003490) - Investing.com","11.05T","1.105E+13","31,650","950,082","17.22%","25,500-35,050","30,950-31,900","31,800","348931578","1.19","20.53","10.81T","1.081E+13","1,541.98","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financial","Banks","South Korea","KR7323410001","0","KakaoBank Corp Stock Price Today (323410) - Investing.com","21.9T","2.19E+13","46,100","837,690","-","39,550-94,400","45,350-47,100","46,200","475159237","-","149.51","586.87B","586870000000","456.97","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7030200000","21368","KT Corporation Stock Price Today (030200) - Investing.com","8.56T","8.56E+12","36,300","508,880","29.87%","27,800-37,350","36,000-36,900","36,000","235808146","0.5","13.41","24.9T","2.49E+13","5,751.85","1,910.00","5.26%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Staples","Personal Products","South Korea","KR7090430000","5088","Amorepacific Stock Price Today (090430) - Investing.com","9.79T","9.79E+12","154,000","158,816","-39.01%","144,000-300,000","153,000-158,000","156,000","68936555","1.18","304.69","4.86T","4.86E+12","2,805.4","980.00","0.64%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financial","Insurance","South Korea","KR7032830002","5042","Samsung Life Stock Price Today (032830) - Investing.com","11.58T","1.158E+13","64,500","171,087","-15.91%","58,000-88,900","64,300-65,500","65,200","179574779","1.17","9.25","29.52T","2.952E+13","8,182.86","3,000.00","4.65%","May 13, 2022","2022-05-13");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Information Technology","IT Services","South Korea","KR7018260000","12044","Samsung SDS Co Ltd Stock Price Today (018260) - Investing.com","10.6T","1.06E+13","137,000","150,863","-26.93%","127,500-197,500","135,000-138,000","136,500","77350186","0.95","23.81","13.63T","1.363E+13","7,901.35","2,400.00","1.75%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Electrical Equipment","South Korea","KR7247540008","1044","EcoPro BM Co Ltd Stock Price Today (247540) - Investing.com","10.7T","1.07E+13","468,500","167,929","181.72%","162,700-574,700","430,200-492,100","430,100","22838992","-","190.00","1.49T","1.49E+12","4,441.82","920.00","0.20%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery","South Korea","KR7009540006","0","Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price Today (009540) - Investing.com","5.83T","5.83E+12","82,400","128,122","-35.62%","76,900-163,000","80,900-83,100","82,300","70714630","1.4","-","15.49T","1.549E+13","-13,141.75","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7034220004","27489","LG Display Stock Price Today (034220) - Investing.com","6.73T","6.73E+12","18,800","1,223,379","-25.98%","17,100-27,550","18,450-18,900","18,400","357815700","1.29","6.68","36.76T","3.676E+13","2,812.4","650.00","3.46%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Materials","Chemicals","South Korea","KR7009830001","5462","Hanwha Solutions Stock Price Today (009830) - Investing.com","6.46T","6.46E+12","33,800","439,148","-29.8%","30,850-51,400","33,300-33,850","33,200","191113044","1.33","17.85","13.13T","1.313E+13","3,301.23","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7021240007","0","Coway Stock Price Today (021240) - Investing.com","4.79T","4.79E+12","66,000","112,244","-1.64%","64,700-89,100","64,700-66,100","65,100","72555625","0.81","11.66","3.66T","3.66E+12","6,417.41","1,250.00","1.89%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Materials","Metals & Mining","South Korea","KR7010130003","0","Korea Zinc Inc Stock Price Today (010130) - Investing.com","11.1T","1.11E+13","628,000","29,628","52.43%","410,500-640,000","625,000-634,000","630,000","17674240","0.5","19.43","9.98T","9.98E+12","45,648.07","20,000.00","3.18%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7010950004","0","S-Oil Corp Stock Price Today (010950) - Investing.com","11.37T","1.137E+13","99,000","215,456","25.48%","77,200-117,500","96,600-99,700","97,500","116420639","0.82","8.36","27.46T","2.746E+13","11,841.02","3,800.00","3.84%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Consumer Discretionary","Leisure Products","South Korea","KR7028300002","92","HLB Inc Stock Price Today (028300) - Investing.com","3.17T","3.17E+12","29,800","233,656","-16.64%","28,400-68,600","29,600-30,300","29,950","106483378","0.97","145.00","69.83B","69830000000","-922.46","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Materials","Construction Materials","South Korea","KR7003670007","1684","Posco Chemical Co Ltd Stock Price Today (003670) - Investing.com","10.77T","1.077E+13","139,000","236,431","-13.66%","96,100-183,000","125,000-140,000","124,000","77463220","0.87","272.53","1.99T","1.99E+12","1,758.83","300.00","0.22%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7032640005","0","LG Uplus Stock Price Today (032640) - Investing.com","6.19T","6.19E+12","14,200","614,959","11.81%","12,550-16,200","14,000-14,250","14,000","435631358","0.61","12.79","13.85T","1.385E+13","1,639.23","550.00","3.87%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Discretionary","Auto Components","South Korea","KR7018880005","2052","Hanon Systems Stock Price Today (018880) - Investing.com","6.08T","6.08E+12","11,400","617,942","-37.36%","10,100-18,850","11,050-11,650","11,050","533668430","1.25","53.38","7.35T","7.35E+12","575.89","360.00","3.16%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7066970005","927","L&F Co Ltd Stock Price Today (066970) - Investing.com","7.85T","7.85E+12","244,000","270,080","185.37%","79,347-255,000","237,400-245,000","234,500","32191005","1.11","20.00","970.76B","970760000000","-3,735.14","50.00","0.02%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction & Engineering","South Korea","KR7000720003","4214","Hyundai Engineering & Construction Stock Price Today (000720) - Investing.com","5.09T","5.09E+12","44,950","323,966","-3.23%","38,500-61,900","43,850-45,150","44,500","112410458","1.49","41.71","18.07T","1.807E+13","3,618.61","600.00","1.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Materials","Chemicals","South Korea","KR7011170008","4397","Lotte Chemical Corp Stock Price Today (011170) - Investing.com","6.74T","6.74E+12","196,500","89,871","-32.94%","189,000-320,500","195,500-198,500","197,500","34275419","0.54","42.72","18.12T","1.812E+13","39,260.05","8,300.00","4.22%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery","South Korea","KR7010140002","0","Samsung Heavy Industries Stock Price Today (010140) - Investing.com","4.68T","4.68E+12","5,450","1,968,078","-22.63%","5,020-7,520","5,400-5,550","5,410","854150416","1.48","-","6.62T","6.62E+12","-2,126.33","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Materials","Metals & Mining","South Korea","KR7004020004","10906","Hyundai Steel Stock Price Today (004020) - Investing.com","5.31T","5.31E+12","40,350","272,482","-20.26%","37,050-63,000","39,850-40,450","40,100","131545739","1.48","3.63","22.85T","2.285E+13","11,109.62","1,000.00","2.48%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financial","Capital Markets","South Korea","KR7071050009","57","Korea Investment Holdings Co Stock Price Today (071050) - Investing.com","4.39T","4.39E+12","75,900","127,883","-24.02%","69,200-121,000","75,300-76,200","75,300","58396764","1.23","5.09","7.85T","7.85E+12","33,455.69","6,150.00","8.10%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Communication Services","Entertainment","South Korea","KR7293490009","397","Kakao Games Corp Stock Price Today (293490) - Investing.com","5.88T","5.88E+12","75,500","550,096","39.56%","49,350-116,000","74,500-77,200","75,900","77831896","-","54.00","1.01T","1.01E+12","5,268.88","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Materials","Chemicals","South Korea","KR7011790003","747","SKC Stock Price Today (011790) - Investing.com","5.95T","5.95E+12","166,500","109,970","21.98%","123,000-208,000","159,000-168,000","159,000","35751306","1.41","151.72","3.44T","3.44E+12","5,450.29","1,100.00","0.66%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction & Engineering","South Korea","KR7028050003","4079","Samsung Engineering Stock Price Today (028050) - Investing.com","4.76T","4.76E+12","24,300","865,670","74.19%","13,700-28,550","24,100-24,750","24,100","196000000","1.04","19.30","7.49T","7.49E+12","1,899.83","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Communication Services","Entertainment","South Korea","KR7263750002","769","PearlAbyss Corp Stock Price Today (263750) - Investing.com","6.04T","6.04E+12","98,700","253,540","50.92%","53,100-145,200","98,400-104,200","103,000","61152930","0.57","62.00","403.79B","403790000000","970.94","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7035250000","3613","Kangwon Land Stock Price Today (035250) - Investing.com","5.57T","5.57E+12","27,450","499,609","10.02%","21,650-29,650","27,150-27,600","27,200","202738998","0.72","-","788.43B","788430000000","-52.12","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Biotechnology","South Korea","KR7302440003","0","SK Bioscience Co Ltd Stock Price Today (302440) - Investing.com","10.95T","1.095E+13","143,000","258,789","9.58%","128,000-361,500","141,000-146,000","143,500","76600000","-","267.23","929B","929000000000","4,739.6","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7139480008","24806","E-Mart Stock Price Today (139480) - Investing.com","3.79T","3.79E+12","136,500","114,768","-20.18%","121,500-182,500","135,500-140,000","139,000","27788355","0.6","11.23","24.93T","2.493E+13","55,745.75","2,000.00","1.47%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1836","Yuhan Stock Price Today (000100) - Investing.com","4.15T","4.15E+12","60,900","110,449","1.34%","54,381-67,200","57,800-61,500","57,600","68131317","1.03","20.45","2.07T","2.07E+12","1,455.06","400.00","0.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7011070000","0","LG Innotek Co Ltd Stock Price Today (011070) - Investing.com","9.03T","9.03E+12","381,500","203,390","81.24%","181,500-414,000","375,500-385,500","376,500","23664507","0.62","37.73","14.95T","1.495E+13","37,140.62","3,000.00","0.79%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Materials","Chemicals","South Korea","KR7011780004","1266","Kumho Petro Chemical Stock Price Today (011780) - Investing.com","4.1T","4.1E+12","152,000","92,958","-40.16%","140,500-298,500","151,500-153,000","151,500","28070496","0.77","7.26","8.46T","8.46E+12","70,441.13","10,000.00","6.58%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Air Freight & Logistics","South Korea","KR7086280005","1497","Hyundai Glovis Stock Price Today (086280) - Investing.com","7.16T","7.16E+12","191,000","72,223","5.82%","144,000-217,000","188,500-192,000","192,000","37500000","1.01","11.88","21.78T","2.178E+13","20,877.25","3,800.00","1.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financial","Capital Markets","South Korea","KR7006800007","3256","Mirae Asset Daewoo Securities Co Ltd Stock Price Today (006800) - Investing.com","4.83T","4.83E+12","8,410","837,505","-19.13%","8,040-10,950","8,310-8,450","8,320","639780534","1.21","6.86","12.12T","1.212E+13","1,831.8","300.00","3.57%","May 05, 2022","2022-05-05");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Discretionary","Auto Components","South Korea","KR7161390000","21000","Hankook Tire Stock Price Today (161390) - Investing.com","4.11T","4.11E+12","33,700","237,624","-33.27%","32,300-57,400","33,700-34,550","33,550","121988753","1.14","11.07","7.14T","7.14E+12","4,881.38","700.00","2.08%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Staples","Food Products","South Korea","KR7097950000","8058","CJ Cheiljedang Stock Price Today (097950) - Investing.com","6.03T","6.03E+12","395,000","27,128","-5.95%","332,000-498,500","391,500-398,000","392,000","16023187","0.89","9.16","26.29T","2.629E+13","38,250.22","5,000.00","1.27%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Materials","Chemicals","South Korea","KR7014680003","0","Hansol Chemica Stock Price Today (014680) - Investing.com","2.63T","2.63E+12","236,500","51,372","-9.9%","193,000-392,000","232,000-237,000","231,000","11128315","0.92","20.87","768.69B","768690000000","13,330.63","2,100.00","0.89%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financial","Capital Markets","South Korea","KR7016360000","0","Samsung Securities Stock Price Today (016360) - Investing.com","3.65T","3.65E+12","40,850","187,353","-2.27%","39,050-50,900","40,550-41,150","40,550","89300000","0.99","7.13","2.35T","2.35E+12","10,810.06","3,800.00","9.30%","May 06, 2022","2022-05-06");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Communication Services","Entertainment","South Korea","KR7112040001","111","WeMade Entertainment Co Ltd Stock Price Today (112040) - Investing.com","3.32T","3.32E+12","99,900","493,191","234.11%","24,650-245,600","99,200-103,200","101,600","33230892","0.92","10.76","334.98B","334980000000","9,286.59","650.00","0.65%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financial","Banks","South Korea","KR7024110009","0","Industrial Bank Of Korea Stock Price Today (024110) - Investing.com","8.19T","8.19E+12","11,000","1,126,269","20.09%","9,060-11,600","10,850-11,000","10,950","744300585","0.54","5.54","10.1T","1.01E+13","2,872.14","780.00","7.09%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7267250009","49","Hyundai Heavy Industries Holdings Co Ltd Stock Price Today (267250) - Investing.com","3.87T","3.87E+12","54,800","130,751","-3.18%","45,500-79,300","54,200-55,000","54,500","70668430","1.26","-","28.16T","2.816E+13","-1,872.08","5,550.00","10.13%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7383220001","0","F&F Co Ltd Stock Price Today (383220) - Investing.com","5.89T","5.89E+12","770,000","20,112","-","360,000-998,000","731,000-776,000","745,000","38262990","-","25.41","1.09T","1.09E+12","30,306.44","5,500.00","3.57%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction & Engineering","South Korea","KR7006360002","4026","GS Engineering & Construction Stock Price Today (006360) - Investing.com","3.68T","3.68E+12","43,300","361,827","-4.73%","36,400-49,550","41,800-43,550","43,000","84888895","1.2","10.97","9.04T","9.04E+12","4,892.52","1,300.00","3.00%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","0","Sk Biopharmaceuticals Co Ltd Stock Price Today (326030) - Investing.com","6.84T","6.84E+12","87,400","116,022","-19.82%","73,000-137,000","86,200-87,500","86,400","78313250","-","105.55","418.64B","418640000000","828.03","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financial","Insurance","South Korea","KR7005830005","4507","DB Insurance Co Ltd Stock Price Today (005830) - Investing.com","4.27T","4.27E+12","71,100","140,710","54.23%","44,600-72,900","70,700-72,000","71,700","60043469","0.44","7.82","18.36T","1.836E+13","14,481.55","3,500.00","4.92%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Staples","Food Products","South Korea","KR7271560005","1394","Orion Corp Stock Price Today (271560) - Investing.com","3.45T","3.45E+12","87,200","87,784","-31.87%","80,200-130,000","87,000-88,200","87,700","39528789","0.48","12.96","2.36T","2.36E+12","6,519.41","750.00","0.86%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7008770000","1891","Hotel Shilla Stock Price Today (008770) - Investing.com","3.14T","3.14E+12","83,100","219,127","-2.46%","69,000-103,000","81,500-83,800","82,900","37853593","1.35","116.38","3.78T","3.78E+12","714.01","200.00","0.24%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Airlines","South Korea","KR7180640005","28","Hanjinkal Stock Price Today (180640) - Investing.com","4.11T","4.11E+12","61,200","82,035","14.82%","49,050-80,000","60,000-61,900","61,100","67291515","0.34","337.67","395.28B","395280000000","181.24","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Biotechnology","South Korea","KR7196170005","98","Alteogen Inc Stock Price Today (196170) - Investing.com","2.26T","2.26E+12","53,000","191,910","-40.45%","46,150-98,900","52,300-54,200","52,400","42638474","1.62","376.00","41.12B","41120000000","140.96","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financial","Banks","South Korea","KR7138930003","89","BNK Financial Group Inc Stock Price Today (138930) - Investing.com","2.57T","2.57E+12","7,920","720,921","17.33%","6,620-9,260","7,820-7,930","7,880","324431669","0.79","5.26","2.5T","2.5E+12","2,341.37","560.00","7.07%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Materials","Chemicals","South Korea","KR7010060002","1513","OCI Co Ltd Stock Price Today (010060) - Investing.com","2.55T","2.55E+12","107,000","195,790","-10.83%","84,100-169,000","103,000-107,500","103,500","23849371","1.72","3.91","3.24T","3.24E+12","27,391.88","2,000.00","1.87%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Industrials","Electrical Equipment","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd Stock Price Today (336260) - Investing.com","2.54T","2.54E+12","38,800","248,753","-25.53%","32,150-56,900","37,600-38,800","38,400","65493726","-","189.16","381.41B","381410000000","106.3","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000990002","0","DB HiTek Co Ltd Stock Price Today (000990) - Investing.com","3.02T","3.02E+12","69,700","471,841","25.13%","49,200-85,400","68,500-70,500","70,000","43332624","1.43","18.32","1.21T","1.21E+12","7,290.62","450.00","0.65%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace & Defense","South Korea","KR7047810007","4145","Korea Aerospac Stock Price Today (047810) - Investing.com","4.07T","4.07E+12","41,750","556,865","12.99%","26,850-45,450","41,400-42,450","41,800","97475107","0.97","54.57","2.56T","2.56E+12","655.56","200.00","0.48%","May 17, 2022","2022-05-17");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Discretionary","Auto Components","South Korea","KR7204320006","0","Mando Corp Stock Price Today (204320) - Investing.com","2.32T","2.32E+12","49,600","228,969","-24.39%","42,050-75,000","49,200-50,600","50,000","46824640","1.7","403.23","6.15T","6.15E+12","3,567.83","800.00","1.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Materials","Chemicals","South Korea","KR7086520004","69","Ecopro Co Ltd Stock Price Today (086520) - Investing.com","2.41T","2.41E+12","99,600","338,506","131.03%","41,569-157,941","97,000-104,200","98,000","24235369","1.02","91.00","1.5T","1.5E+12","-10,341.35","430.00","0.42%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7020150009","447","Iljin Materials Stock Price Today (020150) - Investing.com","4.75T","4.75E+12","103,000","155,426","32.73%","63,700-147,500","99,600-103,500","99,900","46110835","0.91","107.77","688.89B","688890000000","1,331.11","300.00","0.29%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7012750006","6449","S-1 Corp Stock Price Today (012750) - Investing.com","2.44T","2.44E+12","72,200","44,414","-12.27%","66,300-87,000","71,000-72,500","72,100","33810239","0.23","17.15","2.31T","2.31E+12","3,815.06","2,500.00","3.46%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2155","Hanmi Pharm Co Ltd Stock Price Today (128940) - Investing.com","3.35T","3.35E+12","274,000","20,050","-15.18%","232,500-371,078","265,000-275,000","264,000","12222263","1.09","269.94","1.2T","1.2E+12","5,513.73","500.00","0.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Materials","Chemicals","South Korea","KR7285130001","1421","SK Chemicals Co Ltd Stock Price Today (285130) - Investing.com","2.53T","2.53E+12","136,500","49,141","-21.25%","111,000-320,500","133,500-136,500","135,500","19557219","1.2","10.46","3.43T","3.43E+12","13,795.8","3,000.00","2.20%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction & Engineering","South Korea","KR7375500006","0","DL E&C Co Ltd Stock Price Today (375500) - Investing.com","2.6T","2.6E+12","63,000","159,507","-0.79%","53,000-151,000","61,900-64,600","129,000","42897540","-","4.55","7.63T","7.63E+12","13,857.78","2,700.00","2.14%","May 13, 2022","2022-05-13");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","Celltrion Pharm Inc Stock Price Today (068760) - Investing.com","3.32T","3.32E+12","90,900","96,309","-34.85%","78,900-174,466","90,200-92,700","91,500","36475451","1.39","163.00","398.74B","398740000000","916.01","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Communication Services","Interactive Media & Services","South Korea","KR7067160002","571","AfreecaTV Co Ltd Stock Price Today (067160) - Investing.com","1.61T","1.61E+12","146,000","95,737","78.7%","80,600-249,000","142,200-146,400","141,400","11023154","0.26","42.00","272.29B","272290000000","6,296.5","730.00","0.50%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Communication Services","Entertainment","South Korea","KR7035760008","0","CJ ENM Co Ltd Stock Price Today (035760) - Investing.com","2.61T","2.61E+12","126,100","58,120","-11.63%","118,000-191,200","124,300-126,300","124,600","20729619","0.77","43.00","3.55T","3.55E+12","9,332.12","2,100.00","1.67%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7078930005","42","GS Holdings Stock Price Today (078930) - Investing.com","4.09T","4.09E+12","43,300","123,488","11.31%","37,000-50,300","42,750-43,500","43,150","94675171","0.74","2.84","20.24T","2.024E+13","15,272.89","2,000.00","4.62%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology","South Korea","KR7096530001","928","Seegene Inc Stock Price Today (096530) - Investing.com","2.53T","2.53E+12","49,050","399,899","-42.02%","48,200-199,000","48,950-49,900","49,100","51566623","-1.04","5.00","1.37T","1.37E+12","10,359.07","1,000.00","2.04%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Materials","Chemicals","South Korea","KR7298050006","932","Hyosung Advanced Materials Corp Stock Price Today (298050) - Investing.com","2.36T","2.36E+12","529,000","26,441","35.99%","350,000-877,000","518,000-529,000","514,000","4468022","1.63","9.43","3.6T","3.6E+12","56,109.56","10,000.00","1.89%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financial","Capital Markets","South Korea","KR7005940002","2199","NH Investment & Securities Co Ltd Stock Price Today (005940) - Investing.com","3.95T","3.95E+12","11,300","520,611","-5.83%","11,100-13,700","11,200-11,350","11,250","349853218","0.94","5.85","4.05T","4.05E+12","3,073.73","1,050.00","9.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7081660003","56","Fila Holdings Corp Stock Price Today (081660) - Investing.com","1.92T","1.92E+12","32,000","270,153","-25.67%","28,000-59,800","31,300-32,000","31,500","60095839","0.8","13.66","3.79T","3.79E+12","3,914.15","1,000.00","3.13%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7058470006","306","Leeno Industrial Inc Stock Price Today (058470) - Investing.com","2.77T","2.77E+12","175,500","32,071","9.14%","150,200-216,600","174,400-177,300","174,600","15799565","0.5","47.00","280.17B","280170000000","6,838.16","2,500.00","1.42%","May 17, 2022","2022-05-17");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery","South Korea","KR7241560002","88","Doosan Bobcat Inc Stock Price Today (241560) - Investing.com","3.99T","3.99E+12","39,850","128,714","-4.78%","35,500-59,400","39,700-40,600","39,700","100249166","0.99","16.10","6.04T","6.04E+12","4,112.08","1,200.00","3.01%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery","South Korea","KR7010620003","2982","Hyundai Mipo Dockyard Stock Price Today (010620) - Investing.com","2.95T","2.95E+12","74,000","174,407","13.5%","62,100-97,100","72,400-74,000","73,100","39884298","1.65","-","2.89T","2.89E+12","-4,003.97","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","791","Shinpoong Phar Stock Price Today (019170) - Investing.com","1.91T","1.91E+12","35,900","1,382,919","-59.71%","22,850-110,500","35,050-36,600","35,250","51262259","1.25","352.50","234.21B","234210000000","-243.6","100.00","0.28%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7004170007","2584","Shinsegae Stock Price Today (004170) - Investing.com","2.51T","2.51E+12","255,000","43,685","-9.09%","211,500-327,500","253,500-258,500","259,000","9836407","1.19","8.17","6.32T","6.32E+12","31,193.01","3,000.00","1.18%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Information Technology","Software","South Korea","KR7012510004","1583","Douzone Bizon Co Ltd Stock Price Today (012510) - Investing.com","1.37T","1.37E+12","45,150","148,169","-48.4%","40,300-111,500","45,050-46,300","45,750","30382784","0.6","25.00","394.57B","394570000000","1,702.83","450.00","1.00%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Communication Services","Media","South Korea","KR7030000004","0","Cheil Worldwide Stock Price Today (030000) - Investing.com","2.51T","2.51E+12","24,750","206,622","13.79%","20,750-26,500","24,600-25,100","25,000","101278725","0.54","16.09","3.33T","3.33E+12","1,633.96","990.00","4.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Materials","Chemicals","South Korea","KR7298020009","1444","Hyosung TNC Corp Stock Price Today (298020) - Investing.com","1.89T","1.89E+12","437,000","26,709","-23.73%","400,500-963,000","432,000-440,000","435,000","4315690","1.33","13.72","8.6T","8.6E+12","178,503.1","50,000.00","11.44%","May 13, 2022","2022-05-13");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery","South Korea","KR7064350002","3119","Hyundai-Rotem Stock Price Today (064350) - Investing.com","2.08T","2.08E+12","19,100","331,756","-4.74%","17,650-27,450","18,900-19,200","19,050","109142293","1.4","58.44","2.87T","2.87E+12","609.37","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Road & Rail","South Korea","KR7000120006","6053","CJ Korea Express Stock Price Today (000120) - Investing.com","2.43T","2.43E+12","122,000","37,571","-31.46%","112,000-186,000","121,500-126,000","125,500","19944837","0.38","22.08","11.34T","1.134E+13","1,840.52","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financial","Insurance","South Korea","KR7001450006","0","Hyundai Mar&Fi Stock Price Today (001450) - Investing.com","2.55T","2.55E+12","32,550","266,134","40.3%","22,650-34,150","31,900-32,950","32,950","78414500","0.19","8.33","17.67T","1.767E+13","5,462","1,480.00","4.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Gas Utilities","South Korea","KR7036460004","0","Kogas Stock Price Today (036460) - Investing.com","3.2T","3.2E+12","37,250","307,925","10.53%","31,050-51,600","36,800-37,550","37,000","85826950","1.01","3.36","27.52T","2.752E+13","11,077.6","2,728.00","7.32%","May 17, 2022","2022-05-17");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Industrials","Electrical Equipment","South Korea","KR7112610001","90","CS Wind Corp Stock Price Today (112610) - Investing.com","2.6T","2.6E+12","61,600","167,633","-25.24%","45,500-90,400","60,100-62,200","60,400","42171376","2.25","67.26","1.2T","1.2E+12","1,788.26","600.00","0.97%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Communication Services","Entertainment","South Korea","KR7041510009","458","S.M. Entertainment Co Stock Price Today (041510) - Investing.com","1.8T","1.8E+12","77,000","295,599","154.97%","28,600-90,000","75,800-79,100","77,900","23428616","1.32","20.00","701.56B","701560000000","5,699.56","200.00","0.26%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Materials","Chemicals","South Korea","KR7120110002","3734","Kolon Industries Inc Stock Price Today (120110) - Investing.com","1.75T","1.75E+12","60,400","107,439","-5.63%","55,200-114,500","59,000-60,400","59,300","30279991","1","8.68","4.66T","4.66E+12","6,808.03","1,300.00","2.15%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Biotechnology","South Korea","KR7006280002","2052","Green Cross Corp Stock Price Today (006280) - Investing.com","2.15T","2.15E+12","188,000","37,392","-45.27%","165,000-421,500","184,500-189,500","184,500","11413178","1.28","25.98","1.54T","1.54E+12","10,795.57","2,000.00","1.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Materials","Chemicals","South Korea","KR7004000006","850","Lotte Fine Chemical Co Ltd Stock Price Today (004000) - Investing.com","2.17T","2.17E+12","85,300","101,993","36.26%","58,800-101,500","82,800-85,500","83,600","25470000","0.9","10.71","1.78T","1.78E+12","22,986.2","2,300.00","2.70%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financial","Capital Markets","South Korea","KR7008560005","584","Meritz Sec Stock Price Today (008560) - Investing.com","3.76T","3.76E+12","6,660","1,458,211","44.78%","4,170-6,770","6,590-6,740","6,650","564332397","0.62","7.69","23.65T","2.365E+13","1,128.86","100.00","1.50%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace & Defense","South Korea","KR7012450003","1931","Hanwha Aerospace Co Ltd Stock Price Today (012450) - Investing.com","2.56T","2.56E+12","50,700","311,722","26.59%","36,200-58,500","50,200-51,500","50,400","50569412","0.7","21.09","6.42T","6.42E+12","4,988.69","700.00","1.38%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery","South Korea","KR7017800004","0","Hyundai Elevator Stock Price Today (017800) - Investing.com","1.5T","1.5E+12","36,800","73,011","-19.91%","34,450-57,800","36,450-37,050","36,950","40815191","0.95","15.47","1.97T","1.97E+12","2,771.5","800.00","2.17%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financial","Capital Markets","South Korea","KR7039490008","613","Kiwoom Stock Price Today (039490) - Investing.com","2.53T","2.53E+12","98,500","52,241","-27.57%","86,300-142,000","97,800-99,300","98,400","25719513","1.16","3.25","5.82T","5.82E+12","30,179.91","3,500.00","3.55%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financial","Banks","South Korea","KR7139130009","91","Dgb Financial Stock Price Today (139130) - Investing.com","1.56T","1.56E+12","9,240","370,980","13.37%","7,910-10,850","9,160-9,280","9,260","169145832","0.76","4.85","1.86T","1.86E+12","2,886.38","630.00","6.82%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000880005","4615","Hanwha Stock Price Today (000880) - Investing.com","2.12T","2.12E+12","30,600","156,669","-0.81%","27,700-37,250","30,350-30,700","30,500","69167151","1.39","10.77","65.67T","6.567E+13","9,781.38","750.00","2.45%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Materials","Chemicals","South Korea","KR7036490001","822","SK Materials Co Ltd Stock Price Today (036490) - Investing.com","3.61T","3.61E+12","402,900","41,659","25.83%","298,400-497,800","395,100-410,000","413,000","8957673","0.81","28.00","1.12T","1.12E+12","21,930.49","4,000.00","0.99%","-","1970-01-01");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financial","Banks","South Korea","KR7175330000","67","Jb Financial Stock Price Today (175330) - Investing.com","1.66T","1.66E+12","8,520","255,779","28.7%","6,400-9,270","8,470-8,570","8,570","194344075","0.52","4.83","1.32T","1.32E+12","2,510.18","599.00","7.03%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Materials","Chemicals","South Korea","KR7002380004","3298","KCC Stock Price Today (002380) - Investing.com","2.44T","2.44E+12","319,000","55,684","17.28%","266,500-477,000","317,000-325,000","323,000","7658153","1.39","4.43","5.87T","5.87E+12","-5,977.97","7,000.00","2.19%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Communication Services","Entertainment","South Korea","KR7035900000","248","JYP Entertainment Corp Stock Price Today (035900) - Investing.com","2.14T","2.14E+12","64,700","249,028","88.63%","30,300-66,200","62,400-66,200","62,600","33098059","1.36","70.00","193.9B","193900000000","2,037.38","369.00","0.57%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","Financial","Insurance","South Korea","KR7000060004","2295","Meritz Fire In Stock Price Today (000060) - Investing.com","5.54T","5.54E+12","47,600","372,045","156.6%","17,150-53,500","47,500-48,600","48,200","116368042","0.24","12.50","11.23T","1.123E+13","5,725.62","620.00","1.30%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Industrials","Industrial Conglomerates","South Korea","KR7001040005","0","CJ Corp Stock Price Today (001040) - Investing.com","2.78T","2.78E+12","86,900","45,933","-6.56%","75,200-117,500","86,400-88,200","86,900","33530941","1.17","33.67","34.48T","3.448E+13","8,196.97","2,300.00","2.65%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Staples","Personal Products","South Korea","KR7002790004","88","Amore Group Stock Price Today (002790) - Investing.com","3.64T","3.64E+12","44,650","103,748","-32.96%","39,000-80,600","44,200-45,900","45,050","89722772","1.22","608.78","6.71T","6.71E+12","1,988.86","450.00","1.01%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7282330000","2226","BGF Retail Co Ltd Stock Price Today (282330) - Investing.com","3.08T","3.08E+12","178,500","36,260","10.19%","136,500-193,000","177,000-180,000","178,000","17275015","0.77","25.06","6.78T","6.78E+12","8,546.61","3,000.00","1.68%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology","South Korea","KR7095700001","147","Genexine Inc Stock Price Today (095700) - Investing.com","1.07T","1.07E+12","42,850","64,407","-56.14%","41,450-130,600","42,400-43,350","42,450","25029132","0.96","36.00","36.83B","36830000000","-1,901.08","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7240810002","1557","Wonik IPS Co Ltd Stock Price Today (240810) - Investing.com","1.79T","1.79E+12","37,150","172,519","-32.82%","34,400-58,400","36,800-37,700","37,350","48264199","1.44","18.00","1.23T","1.23E+12","3,007.16","300.00","0.81%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Stock Price Today (028670) - Investing.com","3.42T","3.42E+12","6,400","2,283,933","5.96%","4,710-8,910","6,230-6,420","6,330","534569512","1.15","36.59","4.62T","4.62E+12","1,028.15","100.00","1.56%","May 13, 2022","2022-05-13");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Biotechnology","South Korea","KR7145020004","446","Hugel Inc Stock Price Today (145020) - Investing.com","1.46T","1.46E+12","120,500","55,247","-31.38%","109,100-278,000","113,100-122,600","111,500","12138595","0.7","33.00","245.15B","245150000000","4,549.07","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology","South Korea","KR7011000007","39","GeneOne Life Science Stock Price Today (011000) - Investing.com","1.07T","1.07E+12","13,850","778,907","58.43%","8,421-52,100","13,750-14,350","14,150","77352257","-0.89","-","28.5B","28500000000","-332.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","86","Hanmi Science Stock Price Today (008930) - Investing.com","2.9T","2.9E+12","43,150","72,923","-25.78%","40,950-91,863","42,550-43,500","42,750","67245717","1.59","127.23","950.16B","950160000000","638.31","200.00","0.45%","May 03, 2022","2022-05-03");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financial","Diversified Financial Services","South Korea","KR7138040001","15","Meritz Financi Stock Price Today (138040) - Investing.com","4.89T","4.89E+12","39,800","398,921","148.75%","15,700-55,900","39,500-40,950","40,350","122784127","0.33","11.22","13.72T","1.372E+13","5,935.09","210.00","0.53%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108320003","1193","LX Semicon Co Ltd Stock Price Today (108320) - Investing.com","2.35T","2.35E+12","144,200","125,105","59.34%","87,200-168,800","141,600-144,800","142,500","16264300","1.36","31.00","1.9T","1.9E+12","18,225.44","5,400.00","3.74%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7048260004","2047","Osstem Implant Co Ltd Stock Price Today (048260) - Investing.com","1.94T","1.94E+12","142,700","92,419","56.81%","80,800-166,000","141,000-144,400","142,100","13610156","1.27","18.00","824.57B","824570000000","1,411.02","300.00","0.21%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Materials","Chemicals","South Korea","KR7278280003","121","Chunbo Co Ltd Stock Price Today (278280) - Investing.com","3.29T","3.29E+12","331,500","47,140","96.39%","159,000-367,100","322,400-333,000","320,400","9930000","-","116.00","271.58B","271580000000","4,434.52","300.00","0.09%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Discretionary","Auto Components","South Korea","KR7011210002","2822","Hyundai Wia Stock Price Today (011210) - Investing.com","1.62T","1.62E+12","61,000","102,926","-22.39%","57,500-115,000","60,300-62,000","61,600","26561729","1.87","26.84","7.53T","7.53E+12","2,346.23","700.00","1.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7336370002","250","Solus Advanced Materials Co Ltd Stock Price Today (336370) - Investing.com","2.42T","2.42E+12","73,700","342,659","58.15%","45,150-124,000","70,100-73,900","69,700","39595086","-","255.07","381.17B","381170000000","288.95","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction & Engineering","South Korea","KR7047040001","3759","Daewoo Engineering & Construction Stock Price Today (047040) - Investing.com","2.73T","2.73E+12","6,640","1,357,792","-2.5%","5,310-9,530","6,410-6,640","6,520","410885720","1.56","9.44","8.69T","8.69E+12","1,177.98","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7067630004","41","HLB Life Science Co Ltd Stock Price Today (067630) - Investing.com","964.53B","964530000000","10,100","309,124","-8.18%","9,540-23,000","9,960-10,150","10,100","95498081","0.51","-","53.49B","53490000000","-513.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Communication Services","Entertainment","South Korea","KR7253450001","136","Studio Dragon Corporation Stock Price Today (253450) - Investing.com","2.76T","2.76E+12","92,000","72,884","-12.8%","72,300-107,000","88,600-92,000","89,200","30014185","0.7","85.00","487.11B","487110000000","1,300.76","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7007070006","4932","Gs Retail Stock Price Today (007070) - Investing.com","2.98T","2.98E+12","29,150","183,729","-23.39%","25,800-39,750","28,650-29,150","29,100","102177192","0.67","13.31","9.77T","9.77E+12","8,209.6","1,200.00","4.12%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction & Engineering","South Korea","KR7052690005","2070","KEPCO Engineering & Construction Stock Price Today (052690) - Investing.com","3.06T","3.06E+12","80,400","294,252","182.6%","27,850-116,500","78,500-81,000","79,300","38043505","0.99","149.62","433.13B","433130000000","375.27","238.00","0.30%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery","South Korea","KR7042660001","0","Daewoo Shipbuilding Stock Price Today (042660) - Investing.com","2.55T","2.55E+12","23,800","303,253","-15.3%","18,300-40,750","23,300-24,000","23,750","107274462","1.69","40.74","4.49T","4.49E+12","-16,071.64","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7069960003","3079","Hyundai Department Stock Price Today (069960) - Investing.com","1.64T","1.64E+12","75,100","72,678","-15.52%","66,600-96,900","75,000-76,500","75,300","21855186","0.97","23.74","3.57T","3.57E+12","8,652.73","1,100.00","1.46%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financial","Insurance","South Korea","KR7088350004","2602","Hanwha Life Stock Price Today (088350) - Investing.com","2.35T","2.35E+12","3,125","1,230,217","-2.65%","2,755-4,585","3,055-3,145","3,145","751390250","1.53","17.09","22.2T","2.22E+13","1,453.36","30.00","0.96%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Materials","Metals & Mining","South Korea","KR7001230002","1887","Dongkuk Steel Mill Co Ltd Stock Price Today (001230) - Investing.com","1.5T","1.5E+12","16,050","376,190","-7.76%","13,450-27,850","15,550-16,200","15,700","93502457","1.78","22.43","7.24T","7.24E+12","5,888.06","400.00","2.49%","May 13, 2022","2022-05-13");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Communication Services","Entertainment","South Korea","KR7078340007","1068","Com2uS Corp Stock Price Today (078340) - Investing.com","1.33T","1.33E+12","111,800","125,890","-35.6%","92,900-183,000","111,100-117,800","116,500","11882010","0.84","17.00","558.68B","558680000000","10,852.69","1,300.00","1.16%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Materials","Chemicals","South Korea","KR7357780006","1140","Soulbrain Co Ltd Stock Price Today (357780) - Investing.com","1.84T","1.84E+12","237,300","21,945","-22.4%","205,300-372,600","233,000-238,100","236,400","7766136","-","29.00","1.02T","1.02E+12","19,123.55","1,950.00","0.82%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7026960005","274","Dongsuh Stock Price Today (026960) - Investing.com","2.57T","2.57E+12","26,050","68,147","-17.82%","24,100-39,400","25,850-26,200","26,100","98672523","0.73","22.01","535.33B","535330000000","1,148.8","700.00","2.69%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7098460009","474","Koh Young Technology Inc Stock Price Today (098460) - Investing.com","1.19T","1.19E+12","17,650","159,860","-27.37%","16,750-30,650","17,400-17,800","17,650","67600365","1.03","129.00","247.3B","247300000000","584.98","120.00","0.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Information Technology","Communications Equipment","South Korea","KR7032500001","409","KMW Co Ltd Stock Price Today (032500) - Investing.com","1.3T","1.3E+12","32,700","102,556","-46.39%","29,800-62,400","32,250-33,200","32,900","39820883","0.57","49.00","205.16B","205160000000","-93.65","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","62","Mezzion Pharma Co Ltd Stock Price Today (140410) - Investing.com","644.88B","644880000000","24,150","990,772","-52.34%","22,200-227,100","22,500-24,200","22,700","26703018","0.34","-","26.65B","26650000000","-509.64","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Electrical Equipment","South Korea","KR7006260004","0","LS Corp Stock Price Today (006260) - Investing.com","1.45T","1.45E+12","52,400","76,276","-20.36%","47,250-78,300","49,850-53,200","50,900","27767071","1.54","11.14","13.09T","1.309E+13","10,047.12","1,450.00","2.77%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7023530009","25350","Lotte Shopping Stock Price Today (023530) - Investing.com","2.67T","2.67E+12","94,500","70,267","-25.3%","76,100-130,000","93,400-96,600","95,600","28270640","1.2","-","15.57T","1.557E+13","-10,383.56","2,800.00","2.96%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7141080002","0","LegoChem Biosciences Inc Stock Price Today (141080) - Investing.com","1.13T","1.13E+12","46,500","127,934","-19.97%","40,050-65,200","46,300-47,000","46,350","24249918","0.97","81.00","32.16B","32160000000","-975","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Staples","Beverages","South Korea","KR7000080002","3241","Hite Jinro Stock Price Today (000080) - Investing.com","2.51T","2.51E+12","36,500","322,137","1.67%","27,800-40,750","35,850-37,250","37,050","68649427","0.56","29.74","2.2T","2.2E+12","1,030.89","800.00","2.19%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction & Engineering","South Korea","KR7294870001","0","Hyundai Development Co Stock Price Today (294870) - Investing.com","981.88B","981880000000","14,900","804,700","-48.8%","13,500-33,400","14,450-14,950","14,800","65897860","1.28","4.09","3.36T","3.36E+12","2,678.3","600.00","4.03%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Communication Services","Entertainment","South Korea","KR7122870009","340","YG Entertainment Inc Stock Price Today (122870) - Investing.com","1.15T","1.15E+12","62,800","200,112","38.48%","39,750-75,800","61,800-63,700","62,300","18310238","1.17","120.00","355.63B","355630000000","378.82","250.00","0.40%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Materials","Chemicals","South Korea","KR7005290002","1194","Dongjin Semichem Co Ltd Stock Price Today (005290) - Investing.com","1.93T","1.93E+12","37,600","490,806","14.81%","25,000-52,100","36,600-38,000","36,950","51414494","1.22","22.00","1.16T","1.16E+12","2,008.47","110.00","0.29%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Industrials","Aerospace & Defense","South Korea","KR7272210006","3692","Hanwha Systems Co Ltd Stock Price Today (272210) - Investing.com","2.95T","2.95E+12","15,750","472,984","-16.12%","13,850-21,000","15,550-15,900","15,750","186993261","-","20.72","2.09T","2.09E+12","620.1","160.00","1.02%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7051600005","6298","Kepco Plant S& Stock Price Today (051600) - Investing.com","1.91T","1.91E+12","42,400","262,009","28.1%","32,050-50,700","41,550-42,600","42,250","45000000","0.83","21.83","1.38T","1.38E+12","2,192.89","1,199.00","2.83%","May 16, 2022","2022-05-16");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Staples","Personal Products","South Korea","KR7192820009","1123","Cosmax Inc Stock Price Today (192820) - Investing.com","941.69B","941690000000","83,000","87,708","-30.31%","68,000-142,000","82,400-85,200","84,200","11345662","0.77","40.36","1.59T","1.59E+12","7,054.15","550.00","0.66%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7047050000","1209","Posco International Corp Stock Price Today (047050) - Investing.com","2.61T","2.61E+12","21,150","378,853","4.19%","18,600-28,500","20,900-21,250","20,900","123374891","1.18","10.81","33.95T","3.395E+13","2,924.19","800.00","3.78%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7111770004","238","Youngone Stock Price Today (111770) - Investing.com","2.22T","2.22E+12","50,500","91,429","26.41%","37,950-53,000","49,850-51,100","50,700","43866061","0.73","15.06","2.79T","2.79E+12","6,794.93","1,000.00","1.98%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Electrical Equipment","South Korea","KR7010120004","3132","LS Electric Stock Price Today (010120) - Investing.com","1.27T","1.27E+12","43,200","109,300","-29.18%","40,000-71,500","42,750-43,800","43,050","29325026","1.39","14.82","2.67T","2.67E+12","2,873.92","1,000.00","2.31%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Materials","Chemicals","South Korea","KR7093370005","362","Foosung Stock Price Today (093370) - Investing.com","1.83T","1.83E+12","19,750","1,065,899","83.72%","9,760-26,600","19,000-19,850","18,850","92606819","0.59","290.00","381.26B","381260000000","243.74","15.00","0.08%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7039030002","574","EO Technics Co Ltd Stock Price Today (039030) - Investing.com","1.39T","1.39E+12","114,100","56,484","-11.76%","90,300-131,600","112,800-116,500","114,200","12220933","1.34","65.00","390.86B","390860000000","5,881.64","900.00","0.79%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financial","Consumer Finance","South Korea","KR7029780004","1782","Samsung Card Stock Price Today (029780) - Investing.com","3.48T","3.48E+12","32,600","85,683","-5.23%","29,750-35,950","32,550-32,850","32,700","106710695","0.41","8.75","3.59T","3.59E+12","5,164.03","2,300.00","7.06%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology","South Korea","KR7235980000","0","Medpacto Inc Stock Price Today (235980) - Investing.com","723.31B","723310000000","34,650","133,564","-60.03%","32,100-96,500","34,150-35,200","34,900","20874752","-","-","-","-","-831.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7009240003","2561","Hanssem Stock Price Today (009240) - Investing.com","1.35T","1.35E+12","80,000","66,914","-36.25%","68,900-149,000","78,100-80,200","78,100","16934018","1.44","20.74","2.23T","2.23E+12","3,263.78","1,550.00","1.94%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery","South Korea","KR7042670000","2691","Hyundai Doosan Infracore Co Ltd Stock Price Today (042670) - Investing.com","1.24T","1.24E+12","6,260","648,525","-29.08%","5,740-16,700","6,210-6,320","6,240","197371865","1.41","12.41","4.59T","4.59E+12","214.53","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology","South Korea","KR7215600008","0","SillaJen Inc Stock Price Today (215600) - Investing.com","1.24T","1.24E+12","12,100","5,205,718","0%","0-0","11,900-12,400","12,600","102792125","-","-","254.36M","254360000","-175.08","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Materials","Construction Materials","South Korea","KR7003410008","1004","Ssangyong Cement Industrial Co.  Ltd Stock Price Today (003410) - Investing.com","4.08T","4.08E+12","8,120","504,066","7.41%","7,340-8,680","8,060-8,160","8,160","502281805","1.03","29.67","1.66T","1.66E+12","370.22","440.00","5.42%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004800009","623","Hyosung Corp Stock Price Today (004800) - Investing.com","1.66T","1.66E+12","83,300","32,663","-3.25%","77,500-128,500","83,200-83,900","83,600","19909404","0.6","3.76","3.54T","3.54E+12","22,130.86","6,500.00","7.80%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2392","Chong Kun Dang Pharmaceutical Stock Price Today (185750) - Investing.com","1.13T","1.13E+12","95,300","21,510","-30.27%","88,100-152,000","94,100-95,600","94,500","11812846","1.4","12.25","1.34T","1.34E+12","3,595.65","1,000.00","1.00%","May 17, 2022","2022-05-17");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7237690003","516","ST Pharm Co Ltd Stock Price Today (237690) - Investing.com","1.79T","1.79E+12","95,400","61,946","1.6%","82,300-150,800","93,400-95,700","94,700","18808775","1.53","536.70","165.64B","165640000000","177.75","500.00","0.52%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004990008","159","Lotte Corp Stock Price Today (004990) - Investing.com","2.34T","2.34E+12","32,550","91,815","-2.69%","25,600-43,600","32,050-32,950","32,750","71512875","1.63","7.54","9.92T","9.92E+12","4,315.38","1,500.00","4.61%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7085660009","192","Chabiotech Co Ltd Stock Price Today (085660) - Investing.com","1.03T","1.03E+12","18,350","189,153","-4.92%","15,500-31,000","18,150-18,700","18,500","56268318","1.18","21.00","727.48B","727480000000","-420.22","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd Stock Price Today (064760) - Investing.com","1.46T","1.46E+12","125,100","33,543","-33.98%","110,800-247,800","122,200-125,300","124,800","11675000","1","24.00","270.77B","270770000000","7,014.19","1,430.00","1.14%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Staples","Food Products","South Korea","KR7004370003","4646","Nongshim Stock Price Today (004370) - Investing.com","1.81T","1.81E+12","313,000","24,326","6.64%","270,500-349,000","310,500-317,000","317,000","5782624","0.32","12.34","2.66T","2.66E+12","17,263.44","4,000.00","1.28%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","45","Oscotec Inc Stock Price Today (039200) - Investing.com","821.62B","821620000000","27,200","136,868","-33%","26,200-44,900","26,450-27,200","26,500","30206525","1.34","147.00","3.9B","3900000000","-865.86","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Information Technology","IT Services","South Korea","KR7060250008","361","NHN KCP Corp Stock Price Today (060250) - Investing.com","963.11B","963110000000","24,900","92,553","-17.82%","23,100-60,500","24,550-25,150","24,650","38679163","1.11","31.00","745.42B","745420000000","777.35","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Industrials","Construction & Engineering","South Korea","KR7000210005","5480","DL Holdings Co Ltd Stock Price Today (000210) - Investing.com","1.32T","1.32E+12","59,700","44,924","-29.85%","53,900-107,000","59,200-60,700","60,200","22614804","0.72","4.60","2.39T","2.39E+12","38,780.12","1,900.00","3.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology","South Korea","KR7298380007","0","ABL Bio Inc Stock Price Today (298380) - Investing.com","1.22T","1.22E+12","25,900","944,316","15.37%","17,500-34,800","25,600-26,500","26,000","47215039","0.44","-","5.33B","5330000000","-926.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Information Technology","IT Services","South Korea","KR7307950006","3460","Hyundai Autoever Corp Stock Price Today (307950) - Investing.com","3.51T","3.51E+12","128,000","79,647","8.94%","92,600-148,000","125,000-129,500","128,000","27423116","-","45.57","2.07T","2.07E+12","2,642.42","700.00","0.55%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000150003","2544","Doosan Stock Price Today (000150) - Investing.com","1.68T","1.68E+12","98,600","110,864","99.19%","48,800-148,000","97,700-100,000","99,000","17800365","1.42","-","13.2T","1.32E+13","-3,916.03","8,000.00","8.11%","May 12, 2022","2022-05-12");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Healthcare","Biotechnology","South Korea","KR7084990001","108","Helixmith Co Ltd Stock Price Today (084990) - Investing.com","832.66B","832660000000","20,100","167,558","-13.63%","17,950-39,000","19,500-20,100","19,800","41425712","1.19","-","1.47B","1470000000","-1,789.87","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Information Technology","Electronic Instr. & Controls","South Korea","KR7001120005","477","LX International Corp Stock Price Today (001120) - Investing.com","1.23T","1.23E+12","34,200","243,405","10.68%","22,300-38,100","33,600-34,600","33,950","35967902","1.77","4.28","16.69T","1.669E+13","9,732.82","2,300.00","6.73%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","296","Hanall Biopharma Stock Price Today (009420) - Investing.com","962.68B","962680000000","18,800","132,459","-20.68%","16,700-27,200","18,700-19,000","18,800","51206267","1.27","48.70","101.59B","101590000000","173.75","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","110","Enzychem Lifesciences Corp Stock Price Today (183490) - Investing.com","344.86B","344860000000","24,750","89,830","-79.27%","24,400-156,800","24,500-26,050","25,650","13933768","1.42","-","28.22B","28220000000","-2,872.82","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Discretionary","Household Durables","South Korea","KR7013890009","144","Zinus Inc Stock Price Today (013890) - Investing.com","1.01T","1.01E+12","66,300","57,638","-20.12%","61,300-112,500","65,700-67,200","66,700","15229621","-","21.86","1.12T","1.12E+12","3,433.14","850.00","1.28%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery","South Korea","KR7056190002","734","SFA Engineering Corp Stock Price Today (056190) - Investing.com","1.41T","1.41E+12","39,600","94,004","-4.69%","32,650-44,600","38,950-39,800","39,050","35612816","0.64","12.00","1.56T","1.56E+12","3,252.73","1,170.00","2.95%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financial","Insurance","South Korea","KR7003690005","386","Korean Reinsu Stock Price Today (003690) - Investing.com","1.04T","1.04E+12","10,150","249,865","19.98%","8,420-11,100","10,000-10,300","10,350","102269116","0.42","8.27","10.66T","1.066E+13","1,422.98","525.00","5.17%","May 31, 2022","2022-05-31");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Staples","Personal Products","South Korea","KR7161890009","992","Korea Kolmar Stock Price Today (161890) - Investing.com","1.03T","1.03E+12","44,850","85,430","-19.91%","33,900-62,800","44,000-46,150","45,700","22881180","1.09","6.52","1.59T","1.59E+12","1,565.1","415.00","0.93%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7039130000","1148","Hana Tour Stock Price Today (039130) - Investing.com","1.19T","1.19E+12","88,900","93,729","41.56%","61,400-94,200","86,300-89,000","87,600","13389932","1.28","-","40.26B","40260000000","-3,291.89","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7222800005","2579","Simmtech Co Ltd Stock Price Today (222800) - Investing.com","1.75T","1.75E+12","54,900","535,713","146.74%","21,050-58,300","53,500-55,200","54,700","31845877","1.14","27.00","1.37T","1.37E+12","3,691.13","500.00","0.91%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Staples","Personal Products","South Korea","KR7048410005","64","Hyundai IBT Co Ltd Stock Price Today (048410) - Investing.com","1.16T","1.16E+12","29,600","858,626","-37.22%","18,800-55,500","29,150-30,100","29,300","39315752","1.79","1,981.00","9.24B","9240000000","-529.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7268600004","0","Cellivery Therapeutics Inc Stock Price Today (268600) - Investing.com","515.68B","515680000000","29,750","134,842","-77.29%","28,600-135,000","29,550-30,400","29,650","17333799","0.52","-","3.87B","3870000000","-1,785.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7042700005","0","Hanmi Semicon Stock Price Today (042700) - Investing.com","1.68T","1.68E+12","17,000","659,175","3.5%","13,625-40,300","16,700-17,150","17,000","98919754","1.59","33.86","373.17B","373170000000","1,056.52","600.00","1.76%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7034230003","0","Paradise Co Ltd Stock Price Today (034230) - Investing.com","1.44T","1.44E+12","16,800","488,184","0.3%","13,550-20,100","16,550-17,000","16,950","85531374","1.24","100.00","414.47B","414470000000","-614.21","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology","South Korea","KR7323990002","0","Vaxcell Bio Therapeutics  Stock Price Today (323990) - Investing.com","708.63B","708630000000","46,550","401,934","-56.25%","31,750-107,700","45,250-47,650","46,300","15223000","-","-","-","-","-320.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","Sam Chun Dang Pharm Co Ltd Stock Price Today (000250) - Investing.com","780.11B","780110000000","35,350","86,199","-35.02%","31,900-64,600","34,750-35,750","34,800","22068041","1.92","103.00","167.27B","167270000000","-750.19","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7025980004","421","Ananti Inc Stock Price Today (025980) - Investing.com","781.57B","781570000000","9,170","391,146","21.78%","7,380-14,800","8,910-9,170","9,020","85230863","1.21","41.43","219.82B","219820000000","221.31","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Staples","Food Products","South Korea","KR7007310006","2897","Ottogi Stock Price Today (007310) - Investing.com","1.58T","1.58E+12","464,500","3,127","-18.65%","418,000-577,000","461,500-471,500","471,500","3400654","0.61","15.07","2.74T","2.74E+12","38,054.43","8,000.00","1.72%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","Bukwang Pharm Stock Price Today (003000) - Investing.com","835.15B","835150000000","12,200","646,409","-45.78%","9,940-24,250","12,100-12,350","12,150","68454671","0.26","-","182.49B","182490000000","-13.4","100.00","0.82%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7032350001","1263","Lotte Tour Dev Stock Price Today (032350) - Investing.com","1.24T","1.24E+12","17,300","404,128","-10.36%","13,650-23,650","17,250-17,800","17,650","71712152","1.68","-","107.07B","107070000000","-2,895.46","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Biotechnology","South Korea","KR7005690003","0","Pharmicell Stock Price Today (005690) - Investing.com","662.4B","662400000000","11,050","241,905","-27.78%","9,830-20,200","10,900-11,150","10,900","59946000","-0.25","125.29","50.89B","50890000000","158.7","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Biotechnology","South Korea","KR7086900008","529","Medy-Tox Inc Stock Price Today (086900) - Investing.com","753.85B","753850000000","130,400","25,573","-26.98%","109,900-239,600","128,700-131,100","130,400","5781033","1.01","42.00","184.87B","184870000000","15,075","1,000.00","0.73%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Biotechnology","South Korea","KR7005250006","143","Green Cross Stock Price Today (005250) - Investing.com","1.02T","1.02E+12","22,750","67,170","-36.36%","20,800-41,550","22,400-22,850","22,650","44934190","1.52","5.97","1.84T","1.84E+12","1,223.46","400.00","1.76%","-","1970-01-01");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction & Engineering","South Korea","KR7010780005","621","IS Dongseo Stock Price Today (010780) - Investing.com","1.67T","1.67E+12","54,800","84,515","-5.03%","40,150-69,400","54,100-55,100","54,500","30444665","1.46","13.39","1.61T","1.61E+12","3,447.63","1,200.00","2.19%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7007700008","380","F F Stock Price Today (007700) - Investing.com","1.09T","1.09E+12","28,000","40,116","-63.52%","23,850-90,250","27,750-28,600","28,500","39069893","0.65","5.09","735.14B","735140000000","1,971.86","170.00","0.61%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Discretionary","Auto Components","South Korea","KR7004490009","0","Sebang Global Battery Co Ltd Stock Price Today (004490) - Investing.com","901.96B","901960000000","67,300","28,141","-13.05%","57,100-112,500","66,500-67,600","66,700","13402030","1.71","13.57","1.35T","1.35E+12","6,291.05","600.00","0.89%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","301","Daewoong Stock Price Today (003090) - Investing.com","1.25T","1.25E+12","30,100","114,761","-8.79%","23,850-49,500","29,450-30,200","29,950","41565691","2.01","12.78","1.51T","1.51E+12","1,891.03","100.00","0.33%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7101490001","211","S&S Tech Corp Stock Price Today (101490) - Investing.com","603.04B","603040000000","28,950","101,261","-15.23%","27,200-38,900","28,300-29,250","28,650","20830270","1.49","51.00","98.84B","98840000000","552.05","100.00","0.35%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Communication Services","Entertainment","South Korea","KR7079160008","1718","CJ CGV Stock Price Today (079160) - Investing.com","1.1T","1.1E+12","27,000","208,632","0.19%","19,800-34,750","26,350-27,150","27,000","40815546","1.53","-","736.32B","736320000000","-8,826.74","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1437","Daewoong Pharma Stock Price Today (069620) - Investing.com","1.9T","1.9E+12","171,500","66,212","30.92%","123,500-186,500","165,000-172,500","169,000","11069208","1.54","141.30","1.15T","1.15E+12","2,176.48","600.00","0.35%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7089980007","470","Sang-A Frontec Co Ltd Stock Price Today (089980) - Investing.com","653.24B","653240000000","41,900","69,655","-18.48%","37,450-77,700","40,550-41,950","40,600","15590543","1.9","265.00","178.48B","178480000000","586.96","200.00","0.48%","May 13, 2022","2022-05-13");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7192080000","271","DoubleU Games Co Ltd Stock Price Today (192080) - Investing.com","858.96B","858960000000","50,600","59,120","-26.98%","47,600-86,400","50,100-51,300","50,800","16975526","0.65","7.66","624.06B","624060000000","7,390.89","700.00","1.38%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7001740000","1558","SK Networks Co Ltd Stock Price Today (001740) - Investing.com","1T","1000000000000","4,560","294,126","-17.69%","4,325-6,400","4,550-4,610","4,600","218624467","0.81","30.07","11.02T","1.102E+13","257.32","120.00","2.63%","May 04, 2022","2022-05-04");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Materials","Chemicals","South Korea","KR7178920005","171","PI Advanced Materials Co Ltd Stock Price Today (178920) - Investing.com","1.44T","1.44E+12","49,100","117,080","7.32%","39,400-67,800","48,150-49,600","49,750","29366322","1.25","35.01","301.87B","301870000000","2,179.37","1,090.00","2.22%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Materials","Metals & Mining","South Korea","KR7103140000","2981","Poongsan Stock Price Today (103140) - Investing.com","879.52B","879520000000","32,200","106,833","-3.01%","28,450-49,950","31,600-32,400","32,100","27314278","1.16","12.50","3.51T","3.51E+12","8,686.04","1,000.00","3.11%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Communication Services","Entertainment","South Korea","KR7069080000","548","Webzen Inc Stock Price Today (069080) - Investing.com","700.76B","700760000000","23,400","140,042","-51.65%","20,550-48,400","23,050-24,000","23,750","29946815","1.35","8.00","284.78B","284780000000","2,859.13","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Biotechnology","South Korea","KR7144510005","434","GC Cell Corp Stock Price Today (144510) - Investing.com","1.05T","1.05E+12","69,700","57,347","-32.26%","65,100-125,800","68,600-70,000","69,000","15016852","1.74","175.00","168.31B","168310000000","2,634.26","100.00","0.14%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7031430002","1363","Shinsegae Inte Stock Price Today (031430) - Investing.com","1.19T","1.19E+12","167,000","32,139","-19.9%","111,500-238,000","165,000-170,000","170,000","35700000","0.9","23.42","1.45T","1.45E+12","11,498.04","1,500.00","0.90%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7020000006","648","Handsome Stock Price Today (020000) - Investing.com","763.44B","763440000000","34,750","64,050","-16.47%","30,550-51,200","34,300-35,300","35,150","21969594","0.75","9.08","1.39T","1.39E+12","5,214.4","600.00","1.73%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084370006","250","EugeneTechnology Co Ltd Stock Price Today (084370) - Investing.com","1.01T","1.01E+12","45,000","114,596","-7.98%","36,000-55,000","43,750-45,200","44,300","22422373","1.07","285.00","324.58B","324580000000","2,694.82","270.00","0.60%","May 11, 2022","2022-05-11");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7082270000","164","GemVax & KAEL Co Ltd Stock Price Today (082270) - Investing.com","557.59B","557590000000","14,050","159,338","-41.94%","13,750-26,250","13,850-14,200","14,000","39686105","1.14","333.00","60.37B","60370000000","296","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097520001","463","Mcnex Co Ltd Stock Price Today (097520) - Investing.com","784.61B","784610000000","47,850","695,902","-14.71%","44,650-56,700","46,900-48,950","46,800","17831932","0.97","27.99","1.01T","1.01E+12","1,671.9","500.00","1.14%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology","South Korea","KR7048530000","95","iNtRON Biotechnology Inc Stock Price Today (048530) - Investing.com","722.59B","722590000000","21,200","183,017","-15.37%","16,200-27,500","21,100-22,600","21,150","34084583","1.13","44.00","29.31B","29310000000","280.34","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7033640004","608","Nepes Corp Stock Price Today (033640) - Investing.com","654.88B","654880000000","28,400","88,971","-33.02%","26,700-44,650","27,600-28,400","28,100","23059202","0.73","29.00","513.5B","513500000000","-1,720.8","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7046890000","705","Seoul Semiconductor Co Ltd Stock Price Today (046890) - Investing.com","772.42B","772420000000","13,700","405,131","-27.51%","12,950-21,150","13,450-13,700","13,600","56381340","0.92","43.00","1.3T","1.3E+12","877.5","460.00","3.36%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Materials","Chemicals","South Korea","KR7069260008","242","Huchems Stock Price Today (069260) - Investing.com","863.34B","863340000000","22,500","94,284","0.22%","20,300-30,150","22,300-22,800","22,700","38370877","0.69","17.57","861.2B","861200000000","1,971.81","1,000.00","4.44%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financial","Capital Markets","South Korea","KR7003540002","1455","Daishin Sec Stock Price Today (003540) - Investing.com","1.14T","1.14E+12","18,250","67,663","8.63%","15,550-21,950","18,200-18,500","18,200","66687347","0.79","8.59","2.07T","2.07E+12","9,221.29","1,400.00","7.67%","May 23, 2022","2022-05-23");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Discretionary","Auto Components","South Korea","KR7005850003","3896","SL Corp Stock Price Today (005850) - Investing.com","1.1T","1.1E+12","23,900","73,219","-2.05%","22,100-38,250","23,750-24,500","24,200","46055462","1.23","17.04","3T","3000000000000","2,094.31","500.00","2.09%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Industrials","Construction & Engineering","South Korea","KR7363280009","0","TY Holdings Co Ltd Stock Price Today (363280) - Investing.com","1.25T","1.25E+12","26,650","49,786","2.5%","21,950-34,250","26,250-26,850","26,650","46934952","-","2.61","295.21B","295210000000","4,000.54","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7140860008","208","Park Systems Corp Stock Price Today (140860) - Investing.com","853.57B","853570000000","123,200","19,213","-11.81%","98,000-160,400","121,100-124,200","122,500","6928326","1.23","81.00","85.25B","85250000000","1,326.51","250.00","0.20%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Electrical Equipment","South Korea","KR7025540006","0","Korea Electric Terminal Stock Price Today (025540) - Investing.com","624.06B","624060000000","60,500","19,017","-25.49%","55,000-111,000","60,000-61,500","61,400","10315000","1.39","10.99","962.23B","962230000000","6,099.53","700.00","1.16%","May 17, 2022","2022-05-17");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7213420003","0","Duk San Neolux Co Ltd Stock Price Today (213420) - Investing.com","1.08T","1.08E+12","43,350","121,834","-3.88%","36,750-75,700","42,150-43,750","42,100","24831179","1.17","30.00","191.36B","191360000000","1,945.38","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7131970006","120","Tesna Inc Stock Price Today (131970) - Investing.com","585.7B","585700000000","40,850","138,622","-17.64%","39,400-57,900","40,200-41,050","40,750","14337859","1.01","18.00","207.58B","207580000000","2,409.68","160.00","0.39%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Biotechnology","South Korea","KR7290650001","83","L&C Bio Co Ltd Stock Price Today (290650) - Investing.com","921.01B","921010000000","40,600","113,830","23.97%","28,550-42,100","39,650-41,300","40,200","22684891","0.4","81.00","32.21B","32210000000","506.77","50.00","0.12%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1056","Dongkook Pharmaceutical Co Ltd Stock Price Today (086450) - Investing.com","971.26B","971260000000","22,100","83,198","-22.73%","19,000-29,800","21,300-22,150","21,600","43948320","0.96","16.00","594.19B","594190000000","1,125.82","180.00","0.81%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Materials","Chemicals","South Korea","KR7006650006","818","Korea Petro Chemical Ind Stock Price Today (006650) - Investing.com","975.82B","975820000000","158,000","30,773","-47.68%","143,500-372,500","156,000-159,500","157,500","6176100","1.29","7.64","2.51T","2.51E+12","24,276.8","3,500.00","2.22%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financial","Capital Markets","South Korea","KR7023590003","538","Daou Tech Stock Price Today (023590) - Investing.com","930.23B","930230000000","21,500","53,931","-24.83%","19,200-29,700","21,450-21,950","21,850","43266617","1.05","3.43","6.09T","6.09E+12","8,224.32","600.00","2.79%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7006120000","25","SK Discovery Co Ltd Stock Price Today (006120) - Investing.com","776.25B","776250000000","40,800","30,559","-30.26%","38,250-60,200","40,000-40,800","40,500","19025718","1.4","3.09","6.61T","6.61E+12","10,247.78","1,500.00","3.68%","May 18, 2022","2022-05-18");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7218410009","284","RFHIC Corp Stock Price Today (218410) - Investing.com","848.07B","848070000000","32,000","95,679","-14.37%","26,750-42,200","31,500-32,350","32,100","26502326","0.38","386.00","101.56B","101560000000","238.46","150.00","0.47%","May 17, 2022","2022-05-17");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace & Defense","South Korea","KR7079550000","3128","LIG Nex1 Co Ltd Stock Price Today (079550) - Investing.com","1.53T","1.53E+12","70,300","148,691","63.49%","38,100-79,900","69,100-72,000","69,300","21794360","1.14","26.01","1.82T","1.82E+12","4,826.96","1,200.00","1.71%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036540003","619","SFA Semicon Co Ltd Stock Price Today (036540) - Investing.com","1.08T","1.08E+12","6,610","473,274","-18.29%","5,790-9,470","6,540-6,690","6,630","163964999","1.3","65.00","641.11B","641110000000","321.8","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Staples","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage Stock Price Today (005300) - Investing.com","1.71T","1.71E+12","178,500","33,477","34.72%","126,500-189,000","175,500-180,500","180,000","9915734","0.87","13.54","3.04T","3.04E+12","13,181.93","3,000.00","1.68%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7005440003","5164","Hyundai Green Food Co Ltd Stock Price Today (005440) - Investing.com","762.19B","762190000000","8,730","169,340","-8.78%","7,300-12,000","8,680-8,850","8,810","87306927","1.17","10.81","3.49T","3.49E+12","497.74","210.00","2.41%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7114090004","1619","Gkl Stock Price Today (114090) - Investing.com","943.3B","943300000000","15,250","280,913","-5.57%","11,550-19,250","15,000-15,350","15,300","61855670","1.13","-","85.09B","85090000000","-1,831.23","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery","South Korea","KR7267270007","1310","Hyundai Construction Equipment Co Ltd Stock Price Today (267270) - Investing.com","664.14B","664140000000","34,850","68,364","-33.62%","32,900-68,200","34,300-34,850","34,500","19056996","2.17","6.86","3.28T","3.28E+12","5,078.99","1,200.00","3.44%","May 17, 2022","2022-05-17");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Information Technology","Communications Equipment","South Korea","KR7178320008","284","Seojin System Co Ltd Stock Price Today (178320) - Investing.com","745.98B","745980000000","39,700","127,472","-11.68%","31,450-48,300","39,250-39,950","39,700","18790321","1.06","16.00","606.15B","606150000000","2,087.66","300.00","0.76%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","95","Donga Socio Holdings Stock Price Today (000640) - Investing.com","703.21B","703210000000","112,500","6,863","2.27%","92,100-140,000","108,000-113,000","109,500","6250723","0.95","4.10","881.94B","881940000000","9,970.73","1,500.00","1.33%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Staples","Food Products","South Korea","KR7001680008","4775","Daesang Corp Stock Price Today (001680) - Investing.com","839.73B","839730000000","23,550","76,350","-10.8%","20,600-31,200","23,350-23,900","23,800","36018248","0.9","6.85","3.47T","3.47E+12","4,001.32","800.00","3.40%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","United Pharm Stock Price Today (033270) - Investing.com","491.87B","491870000000","31,850","127,658","-36.81%","30,450-64,000","31,800-32,550","31,700","15443249","0.86","17.67","221.04B","221040000000","1,926.07","370.00","1.16%","May 17, 2022","2022-05-17");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7210980009","247","SK D&D Co Ltd Stock Price Today (210980) - Investing.com","716.01B","716010000000","29,600","16,855","-20.22%","25,800-39,700","29,300-29,700","29,550","24189524","0.76","11.80","1.08T","1.08E+12","6,186.52","800.00","2.70%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Information Technology","Communications Equipment","South Korea","KR7088800008","259","Ace Technologies Corp Stock Price Today (088800) - Investing.com","520.78B","520780000000","12,000","164,645","-39.24%","9,990-20,500","11,550-12,000","11,800","43398363","1.49","88.00","232.78B","232780000000","-751.2","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7090460007","1189","BH Co Ltd Stock Price Today (090460) - Investing.com","782.15B","782150000000","25,050","462,715","39.55%","15,750-25,950","23,950-25,150","24,100","31223584","0.74","28.00","1.04T","1.04E+12","2,523.61","250.00","1.00%","May 03, 2022","2022-05-03");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","503","Binex Co Ltd Stock Price Today (053030) - Investing.com","479.33B","479330000000","15,500","451,674","-35.28%","12,050-35,200","15,250-16,850","17,250","30924536","1.14","83.00","134.4B","134400000000","613.61","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","Yungjin Pharm Co Ltd Stock Price Today (003520) - Investing.com","900.75B","900750000000","4,925","418,311","-22.56%","4,025-6,910","4,885-4,995","4,935","182892471","1.34","-","196.07B","196070000000","-63.33","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Biotechnology","South Korea","KR7083790006","55","Crystal Genomics Inc Stock Price Today (083790) - Investing.com","364.66B","364660000000","5,390","459,871","-41.86%","5,000-9,710","5,340-5,450","5,340","67654333","0.23","70.00","42.38B","42380000000","-235.87","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Information Technology","Software","South Korea","KR7053800009","1190","Ahnlab Inc Stock Price Today (053800) - Investing.com","965.86B","965860000000","111,200","446,519","54.44%","61,500-218,500","111,200-118,800","114,900","8685783","0.85","53.00","207.27B","207270000000","4,853.43","1,100.00","0.99%","May 18, 2022","2022-05-18");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7200130003","162","KolmarBNH Co Ltd Stock Price Today (200130) - Investing.com","1.04T","1.04E+12","35,300","78,752","-34.87%","25,800-55,800","34,550-36,500","36,500","29541392","1.13","13.00","593.08B","593080000000","2,365.03","385.00","1.05%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7105630008","551","Hansae Co Stock Price Today (105630) - Investing.com","1.07T","1.07E+12","27,150","222,262","32.44%","18,900-29,500","26,550-27,700","27,850","39239470","1.07","24.32","1.67T","1.67E+12","1,716.15","500.00","1.84%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7000240002","1009","Hankook Tire Worldwide Stock Price Today (000240) - Investing.com","1.33T","1.33E+12","14,050","71,615","-23.85%","12,200-21,350","13,900-14,150","14,150","94934050","0.97","7.66","1.68T","1.68E+12","2,103.27","600.00","4.27%","May 16, 2022","2022-05-16");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Airlines","South Korea","KR7089590004","2848","Jeju Air Co Ltd Stock Price Today (089590) - Investing.com","1.19T","1.19E+12","23,950","238,295","11.08%","14,350-28,350","23,550-24,350","24,450","49689794","1.33","-","273.08B","273080000000","-6,700.88","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1251","Boryung Pharm Stock Price Today (003850) - Investing.com","892.48B","892480000000","13,500","171,899","-23%","11,350-26,700","13,150-13,600","13,150","66109526","1.23","28.90","627.28B","627280000000","683.89","100.00","0.74%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","CMG Pharmaceutical Co Ltd Stock Price Today (058820) - Investing.com","456.96B","456960000000","3,290","389,780","-28.48%","3,030-5,600","3,230-3,325","3,305","138892244","1.02","1,652.00","69.48B","69480000000","23.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Discretionary","Auto Components","South Korea","KR7064960008","1014","SNT Motiv Co Ltd Stock Price Today (064960) - Investing.com","632.88B","632880000000","45,500","33,173","-24.17%","39,050-73,900","44,700-45,550","44,850","13909358","1.06","11.35","941.74B","941740000000","5,782.59","1,600.00","3.52%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7001820000","627","Sam Hwa Capaci Stock Price Today (001820) - Investing.com","569.49B","569490000000","55,500","59,672","-18.02%","51,700-72,200","55,100-56,200","55,500","10261000","1.31","24.43","262.16B","262160000000","2,770.67","500.00","0.90%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Industrials","Building Products","South Korea","KR7108670001","3284","LX Hausys Ltd Stock Price Today (108670) - Investing.com","570.62B","570620000000","60,300","47,261","-30.69%","50,700-113,000","57,800-60,600","59,000","9979732","1.6","49.91","3.47T","3.47E+12","1,208.18","300.00","0.50%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","664","Ilyang Pharm Stock Price Today (007570) - Investing.com","472.42B","472420000000","25,950","58,793","-24.34%","21,600-45,650","25,750-26,350","26,050","18205180","0.21","43.63","371.35B","371350000000","790.09","200.00","0.77%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Staples","Food Products","South Korea","KR7000070003","440","Samyang Holdings Stock Price Today (000070) - Investing.com","650.4B","650400000000","84,900","10,304","-7.42%","79,900-146,500","84,300-85,400","84,800","7739518","1.2","6.42","3.11T","3.11E+12","31,968.15","3,000.00","3.53%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Airlines","South Korea","KR7272450008","30","Jin Air Co Ltd Stock Price Today (272450) - Investing.com","1.09T","1.09E+12","20,800","262,250","13.97%","12,950-25,107","19,950-21,000","20,750","52200000","1.45","-","247.19B","247190000000","-2,868.55","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7383800000","0","LX Holdings Corp Stock Price Today (383800) - Investing.com","726.95B","726950000000","9,530","158,768","-","8,560-14,300","9,500-9,570","9,530","76280690","-","5.16","185.81B","185810000000","1,845.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7214150005","245","Classys Inc Stock Price Today (214150) - Investing.com","1.5T","1.5E+12","23,200","365,500","63.38%","13,750-27,200","22,650-23,600","22,550","64776702","1.16","38.00","100.6B","100600000000","676.22","66.00","0.28%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Marine","South Korea","KR7005880000","162","Korea Line Stock Price Today (005880) - Investing.com","818.94B","818940000000","2,635","1,508,466","-3.82%","2,030-3,990","2,625-2,675","2,630","310791390","2.16","77.35","1.15T","1.15E+12","892.04","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Materials","Paper & Forest Products","South Korea","KR7025900002","728","Dongwha Enterprise Co Ltd Stock Price Today (025900) - Investing.com","1.65T","1.65E+12","90,200","62,733","60.78%","56,100-119,200","87,700-90,700","87,000","18277021","1.35","66.00","932.39B","932390000000","2,157.83","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7011930005","470","Shinsung E&G Co. Ltd Stock Price Today (011930) - Investing.com","382.7B","382700000000","1,880","664,757","-44.87%","1,630-3,470","1,860-1,925","1,895","203565999","0.81","-","284.9B","284900000000","-46.19","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Staples","Food Products","South Korea","KR7003230000","1680","Sam Yang Foods Stock Price Today (003230) - Investing.com","809.76B","809760000000","107,500","56,018","19.44%","77,300-109,000","103,000-109,000","105,500","7532606","0.55","11.82","642.03B","642030000000","7,480.55","1,000.00","0.93%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084850007","303","Itm Semiconductor Co Ltd Stock Price Today (084850) - Investing.com","786.07B","786070000000","36,000","35,369","-20.09%","31,750-53,200","35,250-36,050","35,650","21835211","-","55.00","512.51B","512510000000","260.77","200.00","0.56%","May 13, 2022","2022-05-13");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Information Technology","IT Services","South Korea","KR7022100002","1849","Posco ICT Co Ltd Stock Price Today (022100) - Investing.com","913.88B","913880000000","6,020","215,226","-18.21%","5,470-9,000","5,880-6,060","5,990","151807517","1.11","105.00","869.27B","869270000000","-91.54","50.00","0.83%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Staples","Food Products","South Korea","KR7001800002","0","Orion Stock Price Today (001800) - Investing.com","845.2B","845200000000","14,050","75,090","-11.08%","13,450-18,750","14,000-14,250","14,200","60156653","0.94","11.02","2.42T","2.42E+12","1,429.35","650.00","4.63%","May 17, 2022","2022-05-17");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7241590009","5","Hwaseung Enterprise Co Ltd Stock Price Today (241590) - Investing.com","911.74B","911740000000","15,050","125,557","-20.16%","12,900-22,150","14,750-15,050","15,000","60580511","0.89","22.66","1.14T","1.14E+12","-136.83","45.00","0.30%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Materials","Metals & Mining","South Korea","KR7016380008","1086","Dongbu Steel Co Ltd Stock Price Today (016380) - Investing.com","1.59T","1.59E+12","15,750","717,586","0.96%","9,200-25,150","15,600-18,050","16,350","100055019","1.78","24.48","3.35T","3.35E+12","1,908.46","100.00","0.63%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Staples","Food Products","South Korea","KR7003380003","0","Harim Holdings Co. Ltd. Stock Price Today (003380) - Investing.com","966.01B","966010000000","10,150","263,450","4.32%","8,550-12,800","9,890-10,250","10,100","95173504","1.12","13.00","10.81T","1.081E+13","4,128.71","100.00","0.99%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7192650000","488","DreamTech Co Ltd Stock Price Today (192650) - Investing.com","730.43B","730430000000","10,900","339,340","7.92%","9,300-14,000","10,800-11,050","10,900","67011881","-","31.50","1.83T","1.83E+12","1,120.61","300.00","2.75%","-","1970-01-01");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Industrials","Machinery","South Korea","KR7081000002","267","Iljin Diamond Stock Price Today (081000) - Investing.com","403.23B","403230000000","28,400","34,652","-34.49%","23,200-55,200","28,250-29,400","29,700","14198130","1.76","58.12","187.66B","187660000000","606.63","400.00","1.41%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7071840003","3638","Lotte Himart Stock Price Today (071840) - Investing.com","568.95B","568950000000","24,100","29,557","-40.49%","20,100-43,050","23,800-24,250","24,100","23607712","1.58","19.80","3.87T","3.87E+12","-2,512.28","1,000.00","4.15%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","950","Jeil Pharmaceutical Co Ltd Stock Price Today (271980) - Investing.com","397.43B","397430000000","27,250","31,454","-32.8%","25,500-54,600","27,250-28,000","27,650","14584738","1.57","58.46","700.69B","700690000000","-853.89","65.00","0.24%","-","1970-01-01");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Materials","Chemicals","South Korea","KR7036830008","60","Soulbrain Co Ltd Stock Price Today (036830) - Investing.com","592.99B","592990000000","28,700","36,179","-33.02%","27,200-46,900","28,200-28,750","28,400","20661593","0.8","6.00","417.19B","417190000000","1,522.23","150.00","0.52%","May 17, 2022","2022-05-17");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002330008","48752","Taiwan Semicon Stock Price Today (2330) - Investing.com","14.7T","1.47E+13","567.00","44,942,104","-7.05%","518-688","566-570","650","25930380458","1.26","24.65","1.59T","1.59E+12","23.01","11.00","1.94%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","SSNLF","USD","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Electronics Co Ltd OTC Markets Stock Price Today (SSNLF) - Investing.com","370.8B","370800000000","57.75","1","-97.39%","57.75-2,000","57.75-57.75","2,210","6792669250","-","11.87","-","-","-","0.99","0.04%","-","1970-01-01");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Discretionary","Automobiles","United States","US62914V1061","7763","Nio Inc Class A ADR Stock Price Today (NIO) - Investing.com","33.04B","33040000000","20.00","70,769,448","-47.53%","13.01-55.11","19.83-20.71","20.36","1651973191","2.44","-","5.69B","5690000000","-1.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc Stock Price Today (2454) - Investing.com","1.34T","1.34E+12","840.00","6,617,233","-15.92%","821-1,215","834-859","1,150","1591253447","1.41","11.97","493.41B","493410000000","70.17","73.00","4.40%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002317005","0","Hon Hai Precision Industry Co Ltd Stock Price Today (2317) - Investing.com","1.43T","1.43E+12","103.00","28,075,519","-14.17%","96.5-124","102.5-103.5","106","13914607531","1.04","10.40","5.99T","5.99E+12","9.91","5.20","3.88%","May 12, 2022","2022-05-12");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005931001","0","Samsung Electronics Co Pref Stock Price Today (005935) - Investing.com","533.56T","5.3356E+14","62,000","590,210","-17.33%","61,600-75,700","61,600-62,000","62,000","6792669250","1.04","11.74","279.6T","2.796E+14","5,777.37","1,444.00","2.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXL","MXN","Communication Services","Wireless Telecommunication Services","Mexico","MXP001691213","182858","America Movil L Stock Price Today (AMXL) - Investing.com","1.41T","1.41E+12","22.010","70,314,223","55.99%","13.95-22.14","21.79-22.12","21.99","64197300000","0.89","20.14","1.36T","1.36E+12","1.09","0.44","2.00%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financial","Banks","Qatar","QA0006929895","30000","QNB Stock Price Today (QNBK) - Investing.com","231.65B","231650000000","25.080","5,502,469","36%","17.37-25.6","24.39-25.6","24.29","9236428570","1.01","18.37","26.25B","26250000000","1.32","0.55","2.19%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002303005","19577","United Microelectronics Corporation Stock Price Today (2303) - Investing.com","623.3B","623300000000","50.00","97,440,830","-5.66%","43.05-72","50-50.4","55.4","12466044747","1.62","11.04","213.01B","213010000000","4.53","3.00","3.20%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","HYMLF","USD","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor OTC Markets Stock Price Today (HYMLF) - Investing.com","30.07B","30070000000","89.00","-","0%","0-0","89-89","120","220691399","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98850P1093","271000","Yum China Holdings Inc Stock Price Today (YUMC) - Investing.com","17.76B","17760000000","41.72","3,120,797","-30.29%","33.55-69.67","41.17-42.82","41.77","425589799","0.72","18.26","9.85B","9850000000","2.29","0.48","1.15%","May 03, 2022","2022-05-03");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100010","0","National Bank Of Kuwait Sak Stock Price Today (NBKK) - Investing.com","7.93T","7.93E+12","1,050","5,590,755","34.93%","781-1,104","1,050-1,058","1,055","7552329162","1.08","23.50","568.39M","568390000","0.04","0.03","2.72%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US6698881090","0","Novatek DRC Stock Price Today (NVTKq) - Investing.com","4.72B","4720000000","0.65","215,779","-99.65%","0.54-277.9","0.54-15","16.24","299361379","1.32","0.03","15.49B","15490000000","18.79","6.0068","1,095.91%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financial","Banks","United Arab Emirates","AEN000101016","5451","First Abu Dhabi Bank PJSC Stock Price Today (FAB) - Investing.com","263.44B","263440000000","23.86","16,188,318","65.92%","14.16-24.06","23.66-23.98","23.88","11041104705","-","21.64","16.58B","16580000000","1.1","0.49","2.03%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financial","Insurance","Taiwan","TW0002881000","44461","Fubon Financial Holding Co Ltd Stock Price Today (2881) - Investing.com","1.02T","1.02E+12","76.30","24,430,876","35.28%","56.6-85.7","75.8-76.6","77.3","13380698294","0.73","6.26","918.22B","918220000000","12.18","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WMMVF","USD","Consumer Staples","Food & Staples Retailing","Mexico","MX01WA000038","200679","Wal Mart de Mexico SAB de CV OTC Markets Stock Price Today (WMMVF) - Investing.com","69.37B","69370000000","3.8620","14,187","22.22%","3-4.2","3.862-3.862","3.968","17461402631","-","32.12","35.91B","35910000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002308004","68000","Delta Electronics Inc Stock Price Today (2308) - Investing.com","677.96B","677960000000","261.00","6,641,983","-12.71%","234-335","259-265","265.5","2597543000","1.25","25.38","314.67B","314670000000","10.28","5.50","2.11%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Discretionary","Automobiles","United States","US98422D1054","7923","Xpeng Inc Stock Price Today (XPEV) - Investing.com","23.31B","23310000000","27.19","12,944,032","-21.17%","18.01-56.45","26.93-28.06","28.15","857193229","-","-","3.3B","3300000000","-0.93","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Discretionary","Automobiles","United States","US50202M1027","6596","Li Auto Inc Stock Price Today (LI) - Investing.com","26.28B","26280000000","25.86","10,140,347","13.62%","16.1-37.45","25.56-26.56","26.39","1016174211","-","-","4.25B","4250000000","-0.06","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financial","Banks","Mexico","MXP370711014","31000","Grupo Financiero Banorte Stock Price Today (GFNORTEO) - Investing.com","398.07B","398070000000","139.310","8,848,178","19.26%","114.74-162.27","139-143.18","143.32","2857438516","1.58","11.46","112.42B","112420000000","12.15","3.17","1.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financial","Insurance","Taiwan","TW0002882008","58000","Cathay Financial Holding Co Ltd Stock Price Today (2882) - Investing.com","856B","856000000000","65.00","30,874,309","37.57%","48.1-68.4","64.5-65.1","65.6","13169210000","0.62","1.51","463.71B","463710000000","43.07","2.50","3.85%","May 16, 2022","2022-05-16");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp Stock Price Today (1303) - Investing.com","740.74B","740740000000","93.40","8,642,510","13.49%","76-94","92.6-93.8","88.8","7930821589","0.89","9.11","411.67B","411670000000","10.25","7.50","2.57%","May 12, 2022","2022-05-12");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","BGNE","USD","Healthcare","Biotechnology","United States","US07725L1026","7600","BeiGene Ltd Stock Price Today (BGNE) - Investing.com","20.24B","20240000000","196.57","335,148","-36.23%","136.09-426.56","195.33-213.85","213.59","102962914","0.76","-","1.18B","1180000000","-15.16","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Staples","Beverages","Mexico","MXP320321310","316072","Fomento Economico UBD Stock Price Today (FEMSAUBD) - Investing.com","565.43B","565430000000","158.02","3,287,195","-3%","145.8-180.66","155.61-159.37","159.01","3578226270","0.94","19.84","942.59B","942590000000","7.96","5.75","1.45%","May 02, 2022","2022-05-02");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financial","Banks","Taiwan","TW0002891009","21159","CTBC Financial Holding Co Ltd Stock Price Today (2891) - Investing.com","594.66B","594660000000","30.50","55,213,627","41.2%","21.05-30.95","30.1-30.6","28.85","19496990000","0.65","11.19","209.55B","209550000000","2.73","1.25","3.44%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0002412004","21040","Chunghwa Telecom Co Stock Price Today (2412) - Investing.com","992.95B","992950000000","128.00","9,022,798","14.29%","108.5-128","126.5-128","119.5","7757446545","0.03","27.80","210.48B","210480000000","4.61","4.61","3.36%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp Stock Price Today (1301) - Investing.com","677.95B","677950000000","106.50","8,710,136","3.4%","91.2-121","105.5-107.5","106","6365740781","0.83","9.50","273.6B","273600000000","11.21","8.20","2.25%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Materials","Metals & Mining","Taiwan","TW0002002003","28490","China Steel Corp Stock Price Today (2002) - Investing.com","604.26B","604260000000","39.20","55,314,704","40.25%","28.75-46.75","38.85-39.2","35.7","15414702000","0.99","9.85","566.15B","566150000000","3.98","3.10","0.77%","May 11, 2022","2022-05-11");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Materials","Metals & Mining","Mexico","MXP370841019","29518","Grupo Mexico Stock Price Today (GMEXICOB) - Investing.com","870.13B","870130000000","111.770","6,609,277","10.04%","78.19-122.1","110.69-115.73","113.54","7785000000","1.27","11.24","302.85B","302850000000","9.95","6.75","6.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financial","Banks","Hungary","HU0000061726","33406","OTP Bank Stock Price Today (OTPB) - Investing.com","3.01T","3.01E+12","10,865.0","1,362,796","-18.31%","9,360-19,590","10,660-11,210","10,865","276748526","1.36","7.31","863.11B","863110000000","1,505.48","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Information Technology","IT Services","United States","LU0974299876","23526","Globant SA Stock Price Today (GLOB) - Investing.com","9.99B","9990000000","239.06","338,207","8.16%","202.58-354.62","238.71-247.57","243.91","41776044","1.47","107.02","1.3B","1300000000","2.28","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financial","Banks","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP Stock Price Today (KFH) - Investing.com","9.07T","9.07E+12","985","9,611,362","51.53%","644-1,039","985-1,000","1,007","9207199716","1.24","38.09","551.72M","551720000","0.03","0.012","1.11%","May 05, 2022","2022-05-05");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","Persero","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000129000","20817","Telkom Indonesia (Persero) Tbk PT Stock Price Today (TLKM) - Investing.com","453.7T","4.537E+14","4,580","114,012,678","36.31%","3,000-4,700","4,560-4,610","4,540","99062216600","0.74","19.56","106.04T","1.0604E+14","232.15","168.01","3.67%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Gas Utilities","Hong Kong","KYG3066L1014","35735","ENN Energy Holdings Ltd Stock Price Today (2688) - Investing.com","128.31B","128310000000","113.80","3,124,259","-9.61%","91-178.8","108.6-113.8","109.3","1127464975","0.35","13.47","114.21B","114210000000","8.46","2.70","2.37%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG8190F1028","0","Silergy Corp Stock Price Today (6415) - Investing.com","267.5B","267500000000","2,835.00","653,996","12.28%","2,420-5,490","2,835-2,975","3,050","94356688","1.18","48.55","21.51B","21510000000","58.39","17.9803","0.63%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financial","Banks","Taiwan","TW0002886009","9622","Mega Financial Holding Co Ltd Stock Price Today (2886) - Investing.com","603.15B","603150000000","44.35","21,789,422","40.57%","30.05-45.4","43.75-44.45","38.8","13599823983","0.44","23.44","37.75B","37750000000","1.89","1.58","3.56%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000338","63174","Great Wall Motor Co Ltd Stock Price Today (2333) - Investing.com","112.12B","112120000000","12.14","35,163,157","-49.21%","10.42-39","11.6-12.18","11.94","9235857168","0.98","13.52","167.31B","167310000000","0.89","0.37","3.75%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","ETISALAT","AED","Communication Services","Diversified Telecommunication Services","United Arab Emirates","AEE000401019","0","Emirates Telec Stock Price Today (ETISALAT) - Investing.com","328.56B","328560000000","37.78","2,565,747","74.91%","21.1-39.06","37.28-37.96","37.22","8696754000","-","35.26","53.34B","53340000000","1.07","0.80","2.12%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Communication Services","Entertainment","United States","US0900401060","8646","Bilibili Inc Stock Price Today (BILI) - Investing.com","9.88B","9880000000","25.71","9,820,452","-75.7%","14.93-129.21","25.66-27.66","27.61","384362328","1.29","-","3.05B","3050000000","-2.78","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003711008","95731","ASE Industrial Holding Co Ltd Stock Price Today (3711) - Investing.com","424.81B","424810000000","100.50","14,644,280","-10.27%","92.2-133.5","99.7-100.5","99.8","4227010732","1.56","6.96","570B","570000000000","14.44","7.00","4.17%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financial","Diversified Financial Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd Stock Price Today (5871) - Investing.com","366.95B","366950000000","253.00","3,183,814","26.82%","180-283.5","253-258","256","1450394400","1.24","17.31","72.16B","72160000000","14.62","6.00","1.88%","May 12, 2022","2022-05-12");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","Cayman","USD","Industrials","Air Freight & Logistics","United States","US98980A1051","22536","ZTO Express (Cayman) Inc Stock Price Today (ZTO) - Investing.com","20.74B","20740000000","25.66","3,198,601","-9.01%","19.72-34.82","25.3-25.77","25.42","808448289","0.07","27.77","4.78B","4780000000","0.91","0.24","0.94%","May 18, 2022","2022-05-18");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALLn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0737010R15","0","CP All PCL DRC Stock Price Today (CPALLn) - Investing.com","604.11B","604110000000","67.25","24,049,466","3.86%","56.25-69","65.5-67.5","65.5","8983101348","-","73.32","-","-","-","0.60","0.89%","May 12, 2022","2022-05-12");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Staples","Beverages","Hong Kong","HK0291001490","28000","China Resources Beer Holdings Co Ltd Stock Price Today (0291) - Investing.com","145.01B","145010000000","44.70","11,428,381","-26.84%","41.95-76","43.85-45","44.55","3244000000","0.64","25.76","40.95B","40950000000","1.74","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financial","Banks","Taiwan","TW0002884004","10364","E.SUN Financial Holding Co Ltd Stock Price Today (2884) - Investing.com","465.41B","465410000000","34.85","24,684,166","33.27%","24.4-34.95","33.7-34.9","30.4","13354600000","0.63","22.67","36.63B","36630000000","1.54","0.67","1.65%","May 25, 2022","2022-05-25");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTTn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0646010R18","0","PTT PCL DRC Stock Price Today (PTTn) - Investing.com","1.08T","1.08E+12","37.75","50,714,348","-3.82%","34-42","37.75-38.5","38.25","28562996250","-","-","-","-","-","2.00","5.30%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Staples","Food Products","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp Stock Price Today (1216) - Investing.com","375.01B","375010000000","66.00","7,960,374","-9.34%","64.5-76.9","65.5-66.2","68.8","5682015000","0.45","18.95","473.5B","473500000000","3.48","2.70","4.09%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Marine","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd Stock Price Today (2603) - Investing.com","716.91B","716910000000","135.50","169,096,792","171%","52.1-233","130.5-136.5","128.5","5290848436","2.4","3.01","489.41B","489410000000","45.03","18.00","1.84%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Biotechnology","Hong Kong","KYG4818G1010","4596","Innovent Biologics Inc Stock Price Today (1801) - Investing.com","41.86B","41860000000","28.55","12,468,064","-62.63%","21.35-95.75","26.6-28.65","27.9","1466274588","0.39","-","5.24B","5240000000","-2.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Materials","Construction Materials","Mexico","MXP225611567","45870","Cemex CPO Stock Price Today (CEMEXCPO) - Investing.com","135.46B","135460000000","9.210","44,385,109","-36.13%","9.17-17.87","9.16-9.63","9.68","14708429449","1.27","8.88","298.16B","298160000000","1.04","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals & Fibre Corp Stock Price Today (1326) - Investing.com","463.83B","463830000000","79.30","3,940,369","-10.4%","77.7-95.5","78.8-79.3","80.6","5849016390","0.83","12.09","365.81B","365810000000","6.56","4.80","3.15%","May 06, 2022","2022-05-06");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financial","Banks","South Africa","ZAE000035861","14789","Capitec Bank Holdings Ltd Stock Price Today (CPIJ) - Investing.com","271.27B","271270000000","233,656","229,425","70.95%","135,432-239,273","232,031-237,491","235,735","116099843","0.55","34.87","33.45B","33450000000","66.92","28.00","1.19%","-","1970-01-01");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000259701","80000","Sibanye Stillwater Ltd Stock Price Today (SSWJ) - Investing.com","178.28B","178280000000","6,300","14,080,735","-4.95%","4,479-8,022","5,800-6,407","5,816","2829789481","2.37","5.53","262.15B","262150000000","11.29","479.00","7.60%","May 05, 2022","2022-05-05");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financial","Banks","United Arab Emirates","AEE000801010","0","Emirates NBD PJSC Stock Price Today (ENBD) - Investing.com","91.59B","91590000000","14.500","4,404,121","24.46%","11.3-15.5","14.5-14.85","14.65","6316552078","1.17","10.51","21.13B","21130000000","1.38","0.50","3.45%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002357001","0","Asustek Computer Inc Stock Price Today (2357) - Investing.com","270.74B","270740000000","364.50","2,952,021","-1.88%","307-428","361-364.5","367.5","742760280","0.38","6.14","535.24B","535240000000","59.37","42.00","7.13%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp Stock Price Today (3034) - Investing.com","245.23B","245230000000","403.00","5,526,641","-34.04%","364-656","400-406.5","400","608512000","1.4","6.32","135.37B","135370000000","63.8","15.60","3.87%","May 06, 2022","2022-05-06");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCCn","THB","Materials","Construction Materials","Thailand","TH0003010R12","54224","Siam Cement PCL DRC Stock Price Today (SCCn) - Investing.com","452.4B","452400000000","368.00","3,065,159","-9.8%","363-474","368-372","371","1200000000","-","9.41","-","-","-","18.50","5.03%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Materials","Chemicals","Chile","CLP8716X1082","6081","Sociedad Quimica y Minera de Chile SA Pref B Stock Price Today (SQMB) - Investing.com","19.95T","1.995E+13","69,850.00","468,444.34","84.94%","28,805.68-71,000","68,000-70,470","69,850","285637808","0.96","41.52","2.44T","2.44E+12","1,684.68","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financial","Banks","Hong Kong","CNE100000Q43","455174","Agricultural Bank Of China Stock Price Today (1288) - Investing.com","1.05T","1.05E+12","3.01","115,340,764","-1.95%","2.54-3.18","2.99-3.03","3.03","349983033873","0.82","3.77","1.8T","1.8E+12","0.8","0.2068","8.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOTn","THB","Industrials","Transportation Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC Stock Price Today (AOTn) - Investing.com","953.57B","953570000000","66.75","26,094,016","0%","55.5-69","66-67","67","14285700000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financial","Diversified Financial Services","Taiwan","TW0002885001","14442","Yuanta Financial Holdings Co Ltd Stock Price Today (2885) - Investing.com","325.89B","325890000000","26.85","24,333,533","16.74%","22.95-27.8","26.6-27","25.6","12137435914","0.84","9.35","76.52B","76520000000","2.87","1.50","4.47%","May 26, 2022","2022-05-26");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp Stock Price Today (2379) - Investing.com","207.85B","207850000000","407.00","2,366,789","-18.44%","403.5-621","405-414","407.5","510684875","1.09","12.48","105.5B","105500000000","32.62","14.00","3.44%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Materials","Construction Materials","Taiwan","TW0001101004","1099","Taiwan Cement Corp Stock Price Today (1101) - Investing.com","314.55B","314550000000","49.80","10,965,591","6.64%","45.65-58.7","49.4-49.8","47.55","6316173002","0.61","16.74","107.04B","107040000000","2.97","3.3681","6.76%","May 16, 2022","2022-05-16");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financial","Banks","United States","BMG2519Y1084","36358","Credicorp Stock Price Today (BAP) - Investing.com","11.63B","11630000000","146.29","507,593","-2.47%","88.67-182.11","145.74-159.54","159.03","79531948","0.82","14.08","2.55B","2550000000","12.13","1.35","0.58%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financial","Banks","Taiwan","TW0002892007","9906","First Financial Holding Co Ltd Stock Price Today (2892) - Investing.com","382.44B","382440000000","29.50","17,937,043","34.82%","20.4-29.9","29-29.5","26.55","12964159088","0.64","19.27","40.87B","40870000000","1.53","0.90","3.02%","May 19, 2022","2022-05-19");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US44332N1063","23028","China Lodging Stock Price Today (HTHT) - Investing.com","10.53B","10530000000","32.24","2,082,137","-41.37%","21.98-61.51","32.08-33.18","32.76","326748058","1.35","-","2.01B","2010000000","-0.24","0.19","0.59%","May 25, 2022","2022-05-25");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Information Technology","Software","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd Stock Price Today (0268) - Investing.com","57.53B","57530000000","16.56","14,963,814","-33.49%","11.82-32.15","15.74-16.8","16.5","3473828271","0.94","1,907.41","5.12B","5120000000","-0.11","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000018123","17604","Gold Fields Ltd Stock Price Today (GFIJ) - Investing.com","197.1B","197100000000","22,115","3,184,052","53.23%","11,726-26,293","21,676-22,551","21,754","891244132","1.17","15.60","66.87B","66870000000","13.02","470.00","2.11%","May 05, 2022","2022-05-05");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Construction & Engineering","Hong Kong","KYG2116J1085","6271","China Conch Venture Holdings Ltd Stock Price Today (0586) - Investing.com","42.45B","42450000000","23.25","5,579,583","-37.5%","21.1-39.5","22.35-23.4","22.6","1825597559","0.74","4.61","8.19B","8190000000","4.51","0.70","3.01%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financial","Insurance","Hong Kong","CNE1000009Q7","110940","China Pacific Insurance Stock Price Today (2601) - Investing.com","188.37B","188370000000","19.58","12,374,630","-33.29%","17.7-30.6","19.04-19.6","19.38","9620341455","1.08","5.72","540.3B","540300000000","3.44","1.23","7.41%","Mar 27, 2022","2022-03-27");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003037008","29134","Unimicron Technology Corp Stock Price Today (3037) - Investing.com","340.79B","340790000000","231.00","31,735,431","151.91%","84.6-261","226-233","227","1475260333","2.06","25.89","104.56B","104560000000","8.92","3.40","0.60%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Materials","Metals & Mining","Hong Kong","CNE100000502","36860","Zijin Mining Group Stock Price Today (2899) - Investing.com","331.15B","331150000000","13.00","41,373,752","24.52%","8.36-13.3","12.52-13","12.5","25473240546","1.51","17.75","276.1B","276100000000","0.74","0.25","1.12%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financial","Banks","Taiwan","TW0005880009","9452","Taiwan Cooperative Financial Holding Co Ltd Stock Price Today (5880) - Investing.com","415.51B","415510000000","30.55","16,634,091","49.45%","19.51-31","29.95-30.55","27.75","13600908000","0.53","20.24","36.27B","36270000000","1.51","1.00","2.73%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Discretionary","Household Durables","Hong Kong","CNE1000048K8","99299","Haier Smart Home Co Ltd Stock Price Today (6690) - Investing.com","415.3B","415300000000","24.65","8,772,471","-25.3%","21.9-34.8","24.3-25.45","25.1","9027846441","-","14.26","415.97B","415970000000","1.72","0.57","1.78%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002382009","54279","Quanta Computer Inc Stock Price Today (2382) - Investing.com","331.1B","331100000000","85.90","7,876,653","-12.26%","72.5-99.4","85.3-86.3","93.8","3854518432","0.78","9.92","1.13T","1.13E+12","8.66","6.60","6.05%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Staples","Tobacco","Hong Kong","KYG8245V1023","24482","Smoore International Holdings Ltd Stock Price Today (6969) - Investing.com","104.24B","104240000000","17.36","19,700,488","-65.11%","14.22-62.3","16.66-17.42","16.96","6004517220","-","15.97","16.87B","16870000000","1.05","0.39","2.25%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","HK0992009065","52000","Lenovo Group Stock Price Today (0992) - Investing.com","102.35B","102350000000","8.50","44,285,221","-14.83%","6.96-11.38","8.4-8.63","8.29","12041705614","1.08","6.76","550.04B","550040000000","1.1","0.32","3.76%","May 26, 2022","2022-05-26");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002R0","77029","China Shenhua Energy Co Ltd H Stock Price Today (1088) - Investing.com","510.62B","510620000000","25.700","29,454,720","60.63%","14.3-26.1","25.35-26.1","25.15","19868519955","0.41","8.06","411.15B","411150000000","3.2","2.54","12.17%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000216537","22552","Bid Corporation Ltd Stock Price Today (BIDJ) - Investing.com","107.35B","107350000000","32,133","972,432","10.23%","27,118-36,098","31,812-32,393","31,998","334072139","1.23","28.39","125.66B","125660000000","11.3","700.00","2.18%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY8076N1120","11695","SM Prime Holdings Inc Stock Price Today (SMPH) - Investing.com","1.07T","1.07E+12","37.050","9,495,329","4.07%","31.45-40.05","36.6-37.1","36.3","28856412075","1.06","54.39","56.84B","56840000000","0.67","0.18","0.22%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd Stock Price Today (3008) - Investing.com","220.44B","220440000000","1,660.00","628,047","-45.03%","1,645-3,230","1,645-1,715","2,110","132796000","1.15","12.05","46.96B","46960000000","137.77","161.6561","9.74%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100000HD4","7865","China Longyuan Power Group Corp Ltd Stock Price Today (0916) - Investing.com","152.72B","152720000000","18.22","22,365,088","69.02%","9.71-20.25","17.9-18.26","18.2","8381963164","0.75","19.37","77B","77000000000","0.94","0.147","0.99%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Gas Utilities","Hong Kong","BMG2109G1033","59462","China Gas Holdings Ltd Stock Price Today (0384) - Investing.com","53.9B","53900000000","9.98","19,464,362","-68.76%","8.9-35","9.75-10","9.75","5400963972","0.33","5.61","81.76B","81760000000","1.78","0.55","5.51%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANCn","THB","Communication Services","Wireless Telecommunication Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC Stock Price Today (ADVANCn) - Investing.com","672.11B","672110000000","226.00","4,766,224","33.33%","166-242","225-229","227","2973925791","-","-","-","-","-","7.69","3.40%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Discretionary","Specialty Retail","Taiwan","TW0002207008","500","Hotai Motor Co Ltd Stock Price Today (2207) - Investing.com","318.42B","318420000000","583.00","269,841","-0.17%","515-669","576-584","625","546179184","1.19","19.65","220.38B","220380000000","29.67","20.00","2.92%","May 12, 2022","2022-05-12");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US55953Q2021","310924","Magnit DRC Stock Price Today (MGNTq) - Investing.com","5.58B","5580000000","0.01","1,211,989","-99.93%","0.01-19.64","0.01-0.7","0.87","97928000","1.31","0.01","24.86B","24860000000","1.27","1.2116","9,771.04%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMSn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC Stock Price Today (BDMSn) - Investing.com","397.3B","397300000000","25.00","36,121,341","12.11%","20.4-26.25","25-25.5","25","15892001895","-","-","-","-","-","0.45","1.80%","-","1970-01-01");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Marine","Taiwan","TW0002609005","4914","Yang Ming Marine Transport Corp Stock Price Today (2609) - Investing.com","433.02B","433020000000","124.00","88,322,595","190.06%","40.85-234.5","120.5-124.5","119","3492104270","2.82","2.58","333.69B","333690000000","48.01","20.00","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financial","Banks","Taiwan","TW0002887007","9749","Taishin Financial Holding Co Ltd Stock Price Today (2887) - Investing.com","239.03B","239030000000","20.95","36,285,306","57.52%","13.3-21.2","20.5-21","20.55","11409383182","0.56","13.26","43.04B","43040000000","1.58","0.5552","2.54%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financial","Insurance","Taiwan","TW0002883006","12821","China Development Financial Holding Corp Stock Price Today (2883) - Investing.com","377.9B","377900000000","19.80","98,576,152","90.38%","10.65-20","19.25-19.8","19.3","19085820897","0.96","8.46","201.86B","201860000000","2.34","0.5497","2.78%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0KD6K3","3764","Industries Qatar Stock Price Today (IQCD) - Investing.com","120.39B","120390000000","19.900","4,366,949","57.18%","11.86-20.35","19.54-19.95","19.6","6050000000","1.47","14.66","14.17B","14170000000","1.34","1.00","5.03%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Biotechnology","United States","US98887Q1040","1951","Zai Lab Ltd Stock Price Today (ZLAB) - Investing.com","4.19B","4190000000","43.51","903,189","-67.19%","25.74-181.92","43.34-46.24","46.65","96408743","1.2","-","144.31M","144310000","-76.25","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financial","Banks","United Arab Emirates","AEA000201011","5000","Abu Dhabi Commercial Bank PJSC Stock Price Today (ADCB) - Investing.com","74.2B","74200000000","10.68","5,093,612","75.95%","6.06-11.3","10.62-10.74","10.6","6947955674","-","14.62","7.89B","7890000000","0.73","0.37","3.46%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003F19","33305","WuXi AppTec Co Ltd H Stock Price Today (2359) - Investing.com","352.62B","352620000000","119.30","4,422,614","-10.19%","82.3-196.9","117.5-122.6","119.7","2955752122","0.71","55.55","54.43B","54430000000","2.14","0.5174","0.53%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Management & Development","United States","US4824971042","119658","Ke Holdings Inc Stock Price Today (BEKE) - Investing.com","18.22B","18220000000","15.22","17,566,155","-72.8%","7.31-56.94","14.61-15.53","14.52","1197070838","-","-","12.7B","12700000000","-0.07","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financial","Insurance","Hong Kong","CNE100000593","171508","PICC Property & Casualty Stock Price Today (2328) - Investing.com","186.62B","186620000000","8.39","32,169,431","20.37%","6-8.65","8.09-8.44","8.18","22242765303","0.78","6.80","514.04B","514040000000","1.24","0.50","5.41%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002409000","43000","AU Optronics Stock Price Today (2409) - Investing.com","188.53B","188530000000","19.70","93,576,736","-19.92%","16.25-35.55","19.55-19.8","21.6","9570046115","1.93","3.08","370.69B","370690000000","6.39","1.00","1.52%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financial","Banks","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd Stock Price Today (2880) - Investing.com","331.17B","331170000000","25.10","14,743,554","35.31%","17.4-25.45","24.55-25.1","23.2","13194144970","0.53","19.25","38.88B","38880000000","1.3","0.265","1.03%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006488000","0","GlobalWafers Co Ltd Stock Price Today (6488) - Investing.com","284.64B","284640000000","654.00","2,936","-20.24%","606-972","647-667","663","435237000","1.87","20.27","61.13B","61130000000","29.9","26.00","3.98%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003481008","29785","Innolux Corp Stock Price Today (3481) - Investing.com","170.01B","170010000000","16.10","78,765,981","-34.69%","14.85-32.55","16-16.25","17.4","10559620051","2.13","2.99","350.08B","350080000000","5.38","0.3988","2.48%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Staples","Food & Staples Retailing","Taiwan","TW0002912003","31914","President Chain Store Corp Stock Price Today (2912) - Investing.com","274.46B","274460000000","264.00","1,783,758","-3.83%","253.5-294","263-265","264","1039622255","0.17","31.02","262.74B","262740000000","8.51","9.00","3.41%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002327004","30000","Yageo Corp Stock Price Today (2327) - Investing.com","222.9B","222900000000","413.00","3,366,597","-28.55%","393.5-615","411.5-417.5","409","539700169","2.11","9.09","106.54B","106540000000","45.42","10.00","2.44%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY0488F1004","6180","Ayala Land Inc Stock Price Today (ALI) - Investing.com","517.11B","517110000000","34.950","9,350,503","1.3%","31-39.8","34.25-34.95","34.2","14795594779","1.06","46.29","70.14B","70140000000","0.74","0.2712","0.78%","May 10, 2022","2022-05-10");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement Stock Price Today (0914) - Investing.com","228.13B","228130000000","43.05","6,924,983","-14.07%","34.05-50.3","42.1-43.3","42.3","5299302579","0.82","5.59","206B","206000000000","7.75","2.93","5.95%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000298253","9917","Northam Platinum Holdings Ltd Stock Price Today (NPHJ) - Investing.com","80.39B","80390000000","20,599.00","1,571,021","-23.05%","16,316-27,899","19,793-21,130","19,885","390237523","1.8","6.76","34.62B","34620000000","28.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financial","Banks","Hong Kong","CNE1000029W3","177797","Postal Savings Bank of China Co Ltd Stock Price Today (1658) - Investing.com","612.51B","612510000000","6.63","59,183,117","19.68%","4.71-6.82","6.56-6.68","6.61","92383967605","0.75","6.94","800.44B","800440000000","0.96","0.2474","4.60%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd Stock Price Today (3045) - Investing.com","298.97B","298970000000","106.00","3,185,346","7.94%","95.5-109.5","105.5-106.5","103","2820481603","0.19","27.23","156.11B","156110000000","3.89","4.2995","4.06%","May 06, 2022","2022-05-06");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financial","Banks","Qatar","QA0006929853","998","Qatar Islamic Bank Stock Price Today (QISB) - Investing.com","61.79B","61790000000","26.150","3,256,567","51.96%","16.31-26.49","25.4-26.49","25.21","2362932000","0.85","17.73","4.13B","4130000000","1.42","0.575","2.20%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZP","CZK","Utilities","Electric Utilities","Poland","CZ0005112300","27200","CEZ as Prague Stock Price Today (CEZP) - Investing.com","537.4B","537400000000","988.00","321,089","72.88%","571.5-1,000","978.5-1,000","970.5","536731410","0.69","53.99","378.38B","378380000000","18.3","44.00","5.26%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financial","Banks","Taiwan","TW0005876007","2636","Shanghai Commercial & Savings Bank Ltd Stock Price Today (5876) - Investing.com","223.96B","223960000000","50.10","4,923,463","21.45%","40-51","49.4-50.1","49.05","4470205701","0.45","15.71","24.17B","24170000000","3.19","1.80","3.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002395001","2526","Advantech Co Ltd Stock Price Today (2395) - Investing.com","281.13B","281130000000","363.00","989,442","0.55%","303.5-409.5","360-366","392","774463811","0.88","34.51","58.62B","58620000000","10.52","8.00","1.95%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financial","Banks","Taiwan","TW0002890001","9275","Sinopac Financial Holdings Co Ltd Stock Price Today (2890) - Investing.com","214.71B","214710000000","19.05","24,849,947","51.79%","12.5-19.35","18.55-19.05","17.35","11271054100","0.52","13.26","28.74B","28740000000","1.44","0.80","3.67%","May 31, 2022","2022-05-31");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000013181","22839","Anglo American Platinum Ltd Stock Price Today (AMSJ) - Investing.com","517.69B","517690000000","197,104","257,887","-8.86%","125,633-267,538","184,382-200,016","189,000","262646810","1.8","6.58","214.57B","214570000000","299.78","30,000.00","15.22%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financial","Capital Markets","Hong Kong","CNE1000016V2","19012","CITIC Securities Co Ltd Stock Price Today (6030) - Investing.com","325.72B","325720000000","18.30","11,914,304","2.36%","15.74-21.52","17.82-18.4","17.92","17798923684","1.34","8.90","119.37B","119370000000","2.07","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Staples","Food Products","Hong Kong","KYG2121Q1055","7924","China Feihe Ltd Stock Price Today (6186) - Investing.com","68.61B","68610000000","7.71","23,933,069","-65.96%","7.34-22.95","7.61-7.88","7.73","8898716000","-","8.16","27.94B","27940000000","0.93","0.1733","2.25%","-","1970-01-01");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","CNE100003688","20500","China Tower Corp Stock Price Today (0788) - Investing.com","161.93B","161930000000","0.920","169,320,191","-19.3%","0.74-1.19","0.91-0.93","0.91","176008471024","0.59","17.86","106.2B","106200000000","0.05","0.0262","3.51%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financial","Banks","Hong Kong","CNE100000205","90716","Bank of Communications Co Ltd Stock Price Today (3328) - Investing.com","417.36B","417360000000","5.620","22,458,592","13.31%","4.35-5.74","5.58-5.66","5.61","74262726645","0.73","4.15","751.66B","751660000000","1.36","0.355","7.78%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01GA000004","1756","GAP B Stock Price Today (GAPB) - Investing.com","155.2B","155200000000","304.01","1,263,417","37.68%","205.61-332","302.68-313.3","313.31","510520111","1.51","26.16","19.01B","19010000000","11.62","11.62","3.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Communication Services","Entertainment","United States","US88034P1093","4769","Tencent Music Entertainment Group Stock Price Today (TME) - Investing.com","8.31B","8310000000","4.91","18,594,369","-74.45%","2.95-19.84","4.7-5.06","4.78","1692571869","-","16.85","4.92B","4920000000","0.28","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Information Technology","Communications Equipment","Taiwan","TW0002345006","759","Accton Technology Corp Stock Price Today (2345) - Investing.com","126.04B","126040000000","226.00","2,600,113","-19.14%","196-354","223.5-233","231","557710530","0.96","27.01","59.6B","59600000000","8.37","6.00","2.87%","May 11, 2022","2022-05-11");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Materials","Metals & Mining","United States","US84265V1052","14700","Southern Copper Stock Price Today (SCCO) - Investing.com","57.08B","57080000000","73.83","1,170,282","4.02%","54.92-83.29","73.57-74.83","73.43","773086869","1.07","16.71","10.93B","10930000000","4.39","4.00","5.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Information Technology","IT Services","United States","US36165L1089","1479","GDS Holdings Ltd Stock Price Today (GDS) - Investing.com","6.4B","6400000000","33.57","2,030,163","-57.14%","19.83-87.53","33.41-35.48","35.41","190554124","0.98","-","1.23B","1230000000","-1.14","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financial","Banks","Philippines","PHY077751022","38756","BDO Unibank Inc Stock Price Today (BDO) - Investing.com","581.13B","581130000000","132.50","2,681,551","30.67%","98.5-140.4","131-133.2","130","4385867915","0.99","13.04","102.24B","102240000000","9.97","1.20","0.91%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","SM","PHP","Industrials","Industrial Conglomerates","Philippines","PHY806761029","65187","SM Investments Corp Stock Price Today (SM) - Investing.com","1.04T","1.04E+12","865.00","599,660","-10.36%","843-1,041","863.5-872","870","1204582867","0.83","29.60","289.36B","289360000000","29.4","4.25","0.49%","May 11, 2022","2022-05-11");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Communication Services","Media","Mexico","MXP4987V1378","46786","Grupo Televisa Stock Price Today (TLEVISACPO) - Investing.com","123.25B","123250000000","43.79","4,076,087","10.08%","37.51-59.83","43.5-44.22","43.89","2814500000","1.09","22.79","103.52B","103520000000","1.92","0.35","0.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor Stock Price Today (5347) - Investing.com","190.94B","190940000000","116.50","5,981","0%","98.6-177","115-118.5","117","1638982267","1.39","21.86","43.95B","43950000000","6.01","3.50","3.00%","May 03, 2022","2022-05-03");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US92763W1036","7567","Vipshop Stock Price Today (VIPS) - Investing.com","5.5B","5500000000","8.10","8,576,855","-71.55%","5.75-33.97","8.1-8.43","8.39","678966265","0.6","7.92","18.42B","18420000000","1.06","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Materials","Metals & Mining","Hong Kong","CNE1000031W9","5533","Ganfeng Lithium Co Ltd Stock Price Today (1772) - Investing.com","156.83B","156830000000","109.10","4,390,895","9.92%","85.6-185","106-110.5","109.4","1437478880","1.2","23.83","13.54B","13540000000","4.51","0.37","0.33%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG9894K1085","33201","Zhongsheng Group Holdings Ltd Stock Price Today (0881) - Investing.com","127.03B","127030000000","52.60","4,255,476","-4.01%","43-77.6","51.55-52.85","52.85","2415040863","0.69","12.07","214.77B","214770000000","4.26","0.84","1.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financial","Banks","Egypt","EGS60121C018","7194","Commercial Int Bank Stock Price Today (COMI) - Investing.com","87.65B","87650000000","44.21","3,020,744","9.3%","36.53-54.15","44-45","45.15","1982513360","1.04","6.75","26.83B","26830000000","6.69","1.35","3.05%","May 10, 2022","2022-05-10");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC Stock Price Today (PTTEPn) - Investing.com","567.71B","567710000000","143.00","15,629,722","28.25%","100.5-158","143-147","146","3969985400","-","-","-","-","-","7.75","5.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0486V1154","64413","Ayala Corp Stock Price Today (AC) - Investing.com","482.13B","482130000000","778.00","246,480","2.37%","690.5-915","775-788","770","619703617","1.17","20.17","160.14B","160140000000","27.5","6.92","0.89%","May 13, 2022","2022-05-13");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financial","Banks","Qatar","QA000A0M8VM3","0","Masraf al rayan Stock Price Today (MARK) - Investing.com","54.01B","54010000000","5.807","11,180,686","29.95%","4.25-5.86","5.551-5.86","5.549","9300000000","0.76","24.23","2.57B","2570000000","0.23","0.17","3.06%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Marine","Hong Kong","CNE1000002J7","29379","China Cosco Holdings Stock Price Today (1919) - Investing.com","207.22B","207220000000","12.94","45,769,053","33.93%","8.6-17.48","12.54-13.14","12.92","16014155780","1.88","1.89","409.29B","409290000000","6.85","1.07","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Gas Utilities","Hong Kong","BMG2113B1081","51318","China Resources Gas Group Ltd Stock Price Today (1193) - Investing.com","78.1B","78100000000","33.75","4,985,539","-19.64%","26-52.25","32.55-33.9","32.75","2314012871","0.24","11.97","78.18B","78180000000","2.82","1.27","3.76%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Staples","Beverages","Hong Kong","CNE1000004K1","33945","Tsingtao Brew Stock Price Today (0168) - Investing.com","81.45B","81450000000","59.70","4,221,767","-18.22%","54.75-93.55","59-60.9","59.5","1364354793","0.99","20.92","37B","37000000000","2.86","1.36","1.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0004938006","7621","Pegatron Corp Stock Price Today (4938) - Investing.com","191.09B","191090000000","71.60","7,207,108","-2.32%","63.5-75.5","71.2-72.5","70.6","2668875806","0.68","9.39","1.26T","1.26E+12","7.63","5.00","6.27%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0004000045","6700","Wharf Holdings Stock Price Today (0004) - Investing.com","75.79B","75790000000","24.80","1,161,835","21.27%","20.35-30.7","24.4-25.25","24.6","3056027327","1.21","12.59","22.38B","22380000000","1.97","0.40","1.61%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer Staples","Food Products","Mexico","MXP495211262","134962","Grupo Bimbo Stock Price Today (BIMBOA) - Investing.com","265.01B","265010000000","59.220","2,774,518","40.7%","38.95-67.44","57.67-59.6","59.5","4475068991","0.35","16.64","591.1B","591100000000","3.56","1.00","1.68%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000134854","15629","Clicks Stock Price Today (CLSJ) - Investing.com","76.33B","76330000000","31,288","697,832","31.46%","23,384-32,174","31,001-31,700","31,292","243969611","0.01","40.37","37.34B","37340000000","7.75","490.00","1.57%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK0836012952","21780","China Resources Power Stock Price Today (0836) - Investing.com","74.37B","74370000000","15.46","31,109,414","53.37%","9.18-28.85","14.8-15.72","14.84","4810443741","0.04","46.69","89.8B","89800000000","0.33","0.295","1.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002301009","38676","Lite-On Technology Corp Stock Price Today (2301) - Investing.com","154.37B","154370000000","67.60","6,501,220","4.32%","56.1-71.3","66.9-67.8","67.5","2283564000","0.46","11.38","164.83B","164830000000","5.94","7.90","11.69%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE000301011","0","Emaar Properties PJSC Stock Price Today (EMAR) - Investing.com","49.41B","49410000000","6.040","20,296,552","65.03%","3.65-6.15","5.9-6.06","5.94","8179738882","1.4","11.60","28.27B","28270000000","0.52","0.15","2.48%","May 09, 2022","2022-05-09");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569A1067","68663","Sunac China Holdings Ltd Stock Price Today (1918) - Investing.com","24.96B","24960000000","4.58","210,706,071","-85.75%","2.94-32.4","4.5-4.95","4.83","5448883911","1.87","0.48","117.52B","117520000000","9.79","2.08","43.67%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEA002001013","2891","Aldar Properti Stock Price Today (ALDAR) - Investing.com","39.31B","39310000000","5.000","63,712,845","37.74%","3.49-5.06","4.88-5.05","4.88","7862629603","-","16.98","8.58B","8580000000","0.29","0.15","3.00%","May 10, 2022","2022-05-10");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Materials","Construction Materials","Hong Kong","CNE1000002N9","156341","China Building Ma Stock Price Today (3323) - Investing.com","90.76B","90760000000","10.76","31,343,101","-11.37%","7.32-13.58","10.46-10.88","10.5","8434770662","1.27","4.56","335.68B","335680000000","2.37","0.693","7.93%","May 02, 2022","2022-05-02");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","SN","CLP","Financial","Banks","Chile","CLP0939W1081","13134","Banco De Chile (SN) Stock Price Today (CHILE) - Investing.com","8.59T","8.59E+12","85.00","129,144,858.28","0%","66.3-90","84.85-88","85","101017081114","0.84","11.14","2.38T","2.38E+12","7.85","5.3439","6.29%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Communication Services","Wireless Telecommunication Services","Kuwait","KW0EQ0601058","0","Mobile Telecom Stock Price Today (ZAIN) - Investing.com","2.66T","2.66E+12","614","3,935,763","1.82%","569-638","611-618","614","4327058909","0.85","15.51","1.52B","1520000000","0.04","0.033","5.37%","May 03, 2022","2022-05-03");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financial","Insurance","Taiwan","TW0002888005","17255","Shin Kong Financial Holding Co Ltd Stock Price Today (2888) - Investing.com","156.57B","156570000000","11.15","130,237,416","24.01%","8.67-12.15","11-11.2","11","14041772000","0.76","6.95","412.07B","412070000000","1.61","0.43","3.59%","May 26, 2022","2022-05-26");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBT","USD","Communication Services","Wireless Telecommunication Services","United States","US6074091090","0","Mobil’nye Telesistemy PAO ADR Stock Price Today (MBT) - Investing.com","2.35B","2350000000","5.500","4,588,103","-32.35%","5.34-10.075","5.34-6.27","5.5","831312059","1.06","5.49","7.16B","7160000000","0.96","0.27","18.49%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Marine","Taiwan","TW0002615002","4333","Wan Hai Lines Ltd Stock Price Today (2615) - Investing.com","375.78B","375780000000","154.00","34,329,156","164.6%","59.6-353","152-156","149.5","2440127212","2.19","3.64","228.01B","228010000000","42.28","10.50","0.59%","May 09, 2022","2022-05-09");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG3825B1059","4558","Genscript Biotech Corp Stock Price Today (1548) - Investing.com","49.95B","49950000000","23.75","9,803,899","49.37%","15-43.4","22.65-24.05","23.4","2103070082","1.59","-","3.98B","3980000000","-1.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","MOSS","INR","Consumer Discretionary","Auto Components","India","INE775A01035","65624","Motherson Sumi Systems Stock Price Today (MOSS) - Investing.com","803.92B","803920000000","144.25","11,083,930","-31.93%","119.55-272.85","141.3-144.9","141.7","5573091273","1.75","48.86","633.23B","633230000000","2.95","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Information Technology","IT Services","Hong Kong","KYG2110A1114","83178","ChinaSoft International Ltd Stock Price Today (0354) - Investing.com","17.68B","17680000000","6.04","17,919,843","-28.77%","5.28-16.28","5.96-6.16","6.11","2926396358","0.9","12.05","22.57B","22570000000","0.47","0.0323","0.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULFn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC Stock Price Today (GULFn) - Investing.com","586.66B","586660000000","50.00","26,479,444","50.38%","31-52.75","49.5-50.25","49.75","11733149998","-","-","-","-","-","0.44","0.88%","-","1970-01-01");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd Stock Price Today (2377) - Investing.com","103.49B","103490000000","122.50","3,525,943","-27.94%","117-203","122-126","125","844856200","1.09","6.16","201.81B","201810000000","19.9","10.50","4.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transportation Infrastructure","Mexico","MXP001661018","1555","Asur B Stock Price Today (ASURB) - Investing.com","121.87B","121870000000","406.22","442,644","9.82%","334-469","404-414.53","416.01","300000000","1.36","20.37","18.78B","18780000000","19.95","8.21","1.78%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008046004","0","Nan Ya Printed Circuit Board Corp Stock Price Today (8046) - Investing.com","321.79B","321790000000","498.00","4,597,950","48.88%","252-631","497.5-517","509","646165500","1.8","30.41","52.23B","52230000000","16.37","10.00","0.68%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001476000","863","Eclat Textile Co Ltd Stock Price Today (1476) - Investing.com","130.32B","130320000000","475.00","1,134,607","-4.04%","421-683","471-484.5","602","274367111","1.16","25.31","35.92B","35920000000","18.76","12.00","2.32%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd Stock Price Today (2474) - Investing.com","108.37B","108370000000","148.50","2,386,851","-27.91%","140.5-211.5","146-148.5","156","729753068","0.92","13.17","41.09B","41090000000","11.27","10.00","8.08%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Staples","Food Products","Hong Kong","KYG9431R1039","39970","Want Want China Stock Price Today (0151) - Investing.com","82.23B","82230000000","6.91","11,612,688","17.32%","5.06-8.44","6.9-7.19","7.08","11899528135","0.62","16.15","28.31B","28310000000","0.44","0.1783","2.58%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Staples","Food Products","Hong Kong","KYG8878S1030","60464","Tingyi Stock Price Today (0322) - Investing.com","79.97B","79970000000","14.20","10,182,796","2.6%","11.7-18.48","13.54-14.26","13.66","5631830360","0.48","17.12","90.86B","90860000000","0.83","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Communication Services","Diversified Telecommunication Services","Greece","GRS260333000","16291","Hellenic Telec Stock Price Today (OTEr) - Investing.com","8.08B","8080000000","18.26","555,081","30.43%","13.57-18.47","17.7-18.26","18.26","442456988","0.69","24.57","5.02B","5020000000","0.74","0.9399","5.15%","May 12, 2022","2022-05-12");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23703Q2030","2399","DAQQ New Energy Stock Price Today (DQ) - Investing.com","3.16B","3160000000","42.42","1,332,571","-38.78%","32.2-92","42.37-45.6","43.95","74506930","0.75","4.50","1.68B","1680000000","9.76","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil, Gas & Consumable Fuels","Taiwan","TW0006505001","6189","Formosa Petrochemical Corp Stock Price Today (6505) - Investing.com","899.25B","899250000000","94.40","3,418,852","-3.67%","90.3-117.5","93.3-94.5","98.7","9525960000","0.7","18.20","620.06B","620060000000","5.19","3.80","0.62%","May 06, 2022","2022-05-06");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transportation Infrastructure","Philippines","PHY411571011","8563","International Container Terminal Services Inc Stock Price Today (ICT) - Investing.com","458.97B","458970000000","225.000","1,565,642","79.28%","123.2-236.6","218-225","218","2039880199","1.24","23.55","95.12B","95120000000","9.3","8.63","3.84%","May 12, 2022","2022-05-12");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGCn","THB","Materials","Chemicals","Thailand","TH1074010R12","6925","PTT Global Chemical PCL DRC Stock Price Today (PTTGCn) - Investing.com","228.82B","228820000000","50.25","16,852,988","-18.95%","47.5-70","50-50.75","50","4508849117","-","-","-","-","-","3.75","7.46%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Communication Services","Entertainment","Hong Kong","KYG5264Y1089","6300","Kingsoft Corp Ltd Stock Price Today (3888) - Investing.com","32.08B","32080000000","23.50","6,553,228","-56.12%","19.52-61.25","23.35-24.9","24.65","1364914960","1.29","66.27","13.39B","13390000000","0.36","0.12","0.51%","May 24, 2022","2022-05-24");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100001SR9","140565","China Vanke Co Ltd Stock Price Today (2202) - Investing.com","247.04B","247040000000","21.25","12,350,246","-25.31%","13.08-28.85","20.25-21.5","20.75","11625383375","1.16","8.93","888.36B","888360000000","2.39","1.4999","7.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100000171","10792","Shandong Weigao Group Medical Polymer Co Ltd Stock Price Today (1066) - Investing.com","39.12B","39120000000","8.65","6,668,006","-43.24%","8.19-20.65","8.3-8.81","8.4","4522332324","0.68","14.13","16.13B","16130000000","0.61","0.18","2.02%","May 11, 2022","2022-05-11");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water Utilities","Hong Kong","HK0270001396","10038","Guangdong Investment Ltd Stock Price Today (0270) - Investing.com","66.16B","66160000000","10.12","7,428,056","-18.39%","9.5-12.56","10.04-10.16","10.14","6537821440","0.15","14.09","29.72B","29720000000","0.72","0.6071","6.00%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Air Freight & Logistics","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Stock Price Today (AGLT) - Investing.com","2.57T","2.57E+12","1,223","3,074,127","74.87%","673-1,228","1,186-1,228","1,178","2104886893","1.32","102.35","486.16M","486160000","0.01","0.01","0.74%","May 18, 2022","2022-05-18");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLLPP0000011","22000","LPP SA Stock Price Today (LPPP) - Investing.com","20.23B","20230000000","10,920","4,295","26.98%","7,450-19,040","10,540-11,060","10,450","1852423","1.85","18.05","12B","12000000000","578.35","225.00","4.31%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors Stock Price Today (3105) - Investing.com","101.95B","101950000000","240.50","2,665","-36.54%","238.5-402","238.5-247.5","243","423911384","1.11","25.98","26.18B","26180000000","11.62","10.00","4.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financial","Banks","Hong Kong","CNE1000001Q4","58879","China Citic Bank Corp Ltd Stock Price Today (0998) - Investing.com","199.17B","199170000000","4.07","28,342,952","2.01%","3.28-4.29","4.01-4.07","4.02","48935000000","0.92","3.08","562.27B","562270000000","1.33","0.302","9.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financial","Banks","Colombia","COB07PA00086","0","Bancolombia Pf Stock Price Today (BIC_p1) - Investing.com","38.76T","3.876E+13","40,300.0","871,683","31.7%","26,300-40,660","40,050-40,500","40,200","961827000","-","10.01","12.53T","1.253E+13","4,248.99","3,120.00","7.74%","May 11, 2022","2022-05-11");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12328","Richter Gedeon Stock Price Today (GDRB) - Investing.com","1.29T","1.29E+12","6,965.0","315,351","-21.48%","6,310-9,185","6,825-7,040","6,990","185839581","0.58","11.48","630.6B","630600000000","616.93","225.00","3.23%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery","Taiwan","KYG014081064","0","Airtac International Group Stock Price Today (1590) - Investing.com","184B","184000000000","920.00","512,919","-18.94%","749-1,240","911-940","921","199999998","1.27","27.33","25.4B","25400000000","33.66","13.31","0.97%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Industrials","Industrial Conglomerates","Philippines","PHY444251177","23510","JG Summit Holdings Inc Stock Price Today (JGS) - Investing.com","424.94B","424940000000","56.500","1,634,279","-5.83%","47.9-68.5","56.5-58.2","56.8","7520983658","1.39","83.57","298.19B","298190000000","-0.82","0.38","0.67%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTAn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC Stock Price Today (DELTAn) - Investing.com","461.18B","461180000000","373.00","1,548,815","-0.53%","310-790","372-377","371","1247381614","-","-","-","-","-","1.70","0.46%","-","1970-01-01");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil, Gas & Consumable Fuels","Colombia","COC04PA00016","13977","Ecopetrol SA Stock Price Today (ECO) - Investing.com","146.79T","1.4679E+14","3,570.0","12,431,685","57.96%","2,151-3,660","3,570-3,646","3,610","41116694690","-","8.79","91.74T","9.174E+13","406.03","243.00","6.81%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002324001","81743","Compal Electronics Inc Stock Price Today (2324) - Investing.com","113.94B","113940000000","26.15","14,850,596","-3.86%","21.25-27.95","26-26.35","26.05","4357129625","0.55","9.13","1.24T","1.24E+12","2.86","1.60","6.12%","May 11, 2022","2022-05-11");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000200457","17831","Mr Price Group Ltd Stock Price Today (MRPJ) - Investing.com","56.29B","56290000000","21,780","1,023,149","11.2%","17,847-24,225","21,190-21,946","21,298","258435440","1.06","18.54","25.84B","25840000000","11.6","745.10","3.42%","May 25, 2022","2022-05-25");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO Stock Price Today (PHORq) - Investing.com","11.84B","11840000000","0.05","391,480","-99.72%","0.04-28.22","0.04-2.1","2.1","129500000","-","-","-","-","-","2.0951","4,013.57%","May 18, 2022","2022-05-18");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financial","Banks","Qatar","QA0007227752","2320","Commercial Bank Qatar Stock Price Today (COMB) - Investing.com","32.99B","32990000000","8.150","3,499,423","61.22%","4.705-8.49","7.911-8.49","7.9","4047253750","0.71","15.67","4.08B","4080000000","0.5","0.16","1.96%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Discretionary","Auto Components","Hong Kong","CNE100001TR7","25871","Fuyao Glass Industry Group Stock Price Today (3606) - Investing.com","76.33B","76330000000","29.25","3,760,928","-34.49%","25.7-58.45","28.4-29.65","29.3","2609743532","1.05","19.41","28.95B","28950000000","1.51","1.23","3.11%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINTn","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128010R17","0","Minor International PCL DRC Stock Price Today (MINTn) - Investing.com","180.03B","180030000000","34.50","17,623,834","12.2%","27-34.75","34-34.75","34","5218264801","1.83","-","69.48B","69480000000","-2.82","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financial","Banks","Czech Republic","CZ0008019106","7492","Komercni Banka Stock Price Today (BKOM) - Investing.com","158.26B","158260000000","838.00","256,909","23.6%","635-1,012","836-847.5","831","188855900","1.43","12.44","25.64B","25640000000","67.39","43.80","5.23%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd Stock Price Today (4904) - Investing.com","243.08B","243080000000","74.60","4,958,208","14.42%","60-75.7","73.6-74.6","66.7","3258501000","0.15","26.67","85.32B","85320000000","2.8","3.25","4.36%","May 05, 2022","2022-05-05");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPNn","THB","Real Estate","Real Estate Management & Development","Thailand","TH0481010R10","0","Central Pattana PCL DRC Stock Price Today (CPNn) - Investing.com","252.6B","252600000000","62.00","9,146,090","14.29%","45.25-62","59.5-62","59","4470850000","-","36.60","-","-","-","0.60","0.97%","-","1970-01-01");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000004X4","8204","Zhuzhou CRRC Times Electric Co Ltd Stock Price Today (3898) - Investing.com","39.3B","39300000000","27.75","5,778,337","-11.48%","26.6-65.3","26.6-28.25","27.5","1416236912","-","13.87","29B","29000000000","1.63","0.90","1.97%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financial","Banks","Philippines","PHY0967S1694","18619","Bank of the Philippine Islands Stock Price Today (BPI) - Investing.com","444.54B","444540000000","98.50","2,374,965","17.68%","79.75-103.7","96.65-98.8","96.5","4513128255","0.92","18.24","58.37B","58370000000","5.29","0.90","2.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Gas Utilities","Hong Kong","BMG5320C1082","35424","Kunlun Energy Stock Price Today (0135) - Investing.com","58.36B","58360000000","6.740","17,063,319","-20.52%","5.17-9.3","6.62-6.8","6.73","8658801708","0.73","2.07","169.93B","169930000000","0.73","0.2522","3.74%","May 11, 2022","2022-05-11");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Industrials","Machinery","Hong Kong","CNE1000004L9","82417","Weichai Power Co Ltd Stock Price Today (2338) - Investing.com","106.46B","106460000000","12.20","7,431,155","-38.69%","10.02-20.75","11.46-12.28","11.8","8726556821","1.26","8.86","249.66B","249660000000","1.38","0.23","2.60%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp Stock Price Today (1102) - Investing.com","169.48B","169480000000","47.80","4,929,432","2.36%","42-54.3","47.8-48","45.5","3545572071","0.56","10.45","89.65B","89650000000","4.57","3.40","7.24%","May 20, 2022","2022-05-20");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financial","Capital Markets","Hong Kong","CNE100002359","9372","China International Capital Corp Ltd Stock Price Today (3908) - Investing.com","88.44B","88440000000","18.32","9,162,263","-3.68%","14.64-23.8","17.7-18.36","17.82","4827256868","1.05","6.91","50.85B","50850000000","2.66","0.37","1.18%","May 17, 2022","2022-05-17");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil, Gas & Consumable Fuels","Hungary","HU0000153937","24291","MOL Stock Price Today (MOLB) - Investing.com","1.74T","1.74E+12","2,784.0","2,224,152","29.73%","2,008-2,980","2,752-2,800","2,784","625303613","1.22","4.41","5.96T","5.96E+12","601.41","95.02","3.41%","May 06, 2022","2022-05-06");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFU000001","965","Fibra Uno Administracion SA de CV Stock Price Today (FUNO11) - Investing.com","85.42B","85420000000","22.48","6,631,309","-6.88%","19.01-25.5","22.16-22.58","22.46","3799999999","1.43","42.95","21.87B","21870000000","0.52","2.7314","12.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US6475812060","88126","New Oriental Education & Technology Stock Price Today (EDU) - Investing.com","2.12B","2120000000","12.030","29,210,000","-91.82%","8.4-168.8","10.98-12.1","11.9","1696966183","0.94","-","4.37B","4370000000","-4.58","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG532631028","21499","Kuaishou Technology Stock Price Today (1024) - Investing.com","299.7B","299700000000","70.25","29,580,147","-74.58%","54.65-279.2","69.1-72.3","72","4266169212","-","3.59","99.45B","99450000000","-31.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EAn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH3545010R19","511","Energy Absolute PCL DRC Stock Price Today (EAn) - Investing.com","326.38B","326380000000","87.50","17,593,160","46.44%","57-105.5","86-89.25","88.25","3730000000","-","-","-","-","-","0.30","0.34%","-","1970-01-01");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009910000","1851","Feng Tay Enterprises Co Ltd Stock Price Today (9910) - Investing.com","176.78B","176780000000","200.50","952,891","-1.47%","176.5-254.5","193-204","191.5","881681099","1","38.92","70.35B","70350000000","5.15","4.10","1.85%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5074A1004","2576","Jd Health International Inc Stock Price Today (6618) - Investing.com","163.72B","163720000000","51.25","9,734,965","-52.98%","31.4-129","48.8-52.9","51.45","3194617111","-","-","37.63B","37630000000","-0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005382007","70388","Hyundai Motor Co Pref Stock Price Today (005387) - Investing.com","53.68T","5.368E+13","86,200","70,026","-17.51%","81,500-122,000","85,600-86,600","86,100","260258503","1.21","9.29","117.61T","1.1761E+14","18,990.86","5,100.00","5.92%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Greece","GRS419003009","1562","OPAP SA Stock Price Today (OPAr) - Investing.com","4.98B","4980000000","14.190","474,800","17.76%","11.08-14.2","13.69-14.2","14.19","351026663","0.98","13.70","1.54B","1540000000","0.91","0.60","4.23%","May 31, 2022","2022-05-31");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009921007","0","Giant Manufacturing Co Ltd Stock Price Today (9921) - Investing.com","99.2B","99200000000","264.50","1,024,515","-21.4%","249-376.5","260.5-266.5","258.5","375064626","1.35","16.79","81.84B","81840000000","15.76","10.00","3.02%","May 11, 2022","2022-05-11");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0656038673","78000","Fosun International Ltd Stock Price Today (0656) - Investing.com","69.4B","69400000000","8.35","3,300,186","-26.5%","6.5-13.42","8.19-8.39","8.27","8311759424","0.93","5.62","197.83B","197830000000","1.49","0.30","3.59%","-","1970-01-01");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Industrials","Industrial Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp Stock Price Today (1402) - Investing.com","161.1B","161100000000","30.10","6,233,178","-0.99%","27.75-35.55","29.95-30.15","29.4","5352096000","0.88","15.52","238.81B","238810000000","1.94","1.50","4.49%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery","Taiwan","TW0002049004","2069","Hiwin Technologies Corp Stock Price Today (2049) - Investing.com","80.94B","80940000000","237.50","1,770,976","-40.12%","235-421.36","237.5-244.5","235","340792240","2.03","22.96","27.27B","27270000000","10.34","4.50","0.82%","May 17, 2022","2022-05-17");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE100000FN7","108316","Sinopharm Group Co Ltd Stock Price Today (1099) - Investing.com","55.86B","55860000000","17.90","4,692,703","-9.78%","16.22-28","17.58-17.98","17.68","3120656191","0.73","5.86","639.09B","639090000000","3.07","0.75","5.16%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil, Gas & Consumable Fuels","Chile","CLP7847L1080","14922","Empresas Copec Stock Price Today (COPEC) - Investing.com","8.92T","8.92E+12","6,865.00","681,002.6","-16.51%","5,365.05-8,500.86","6,738.1-6,980","6,865","1299853848","0.99","6.11","21.12T","2.112E+13","1,115.15","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Consumer Discretionary","Specialty Retail","United Arab Emirates","AEA006101017","13000","Abu Dhabi National Oil Company for Distribution PJSC Stock Price Today (ADNOCDIST) - Investing.com","51.25B","51250000000","4.10","11,160,222","-6.82%","3.85-5.01","4.09-4.14","4.15","12500000000","-","22.75","20.92B","20920000000","0.18","0.2057","5.02%","May 18, 2022","2022-05-18");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Staples","Food & Staples Retailing","Turkey","TREBIMM00018","67640","BIM Birlesik Magazalar AS Stock Price Today (BIMAS) - Investing.com","49.88B","49880000000","83.30","6,355,165","28.49%","58.19-88.4","82.2-83.35","82","598832008","0.52","16.82","70.53B","70530000000","4.88","2.00","2.40%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003702007","5409","WPG Holdings Ltd Stock Price Today (3702) - Investing.com","94.03B","94030000000","56.00","4,795,975","19.28%","45.4-61","55.4-56.1","55.5","1679056833","0.53","8.16","778.57B","778570000000","6.86","3.50","5.54%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009945006","710","Ruentex Development Co Ltd Stock Price Today (9945) - Investing.com","166.08B","166080000000","79.10","8,378,016","59.96%","48.15-85.7","77.6-79.5","77.5","2099638243","0.68","9.92","27.29B","27290000000","7.97","1.00","0.90%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Materials","Chemicals","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding Stock Price Today (MPHC) - Investing.com","36.42B","36420000000","2.899","10,820,077","54.51%","1.832-3.127","2.88-2.909","2.88","12563175000","1.04","19.43","1.88B","1880000000","0.15","0.11","3.79%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPROn","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0661010R17","0","Home Product Center PCL DRC Stock Price Today (HMPROn) - Investing.com","207.79B","207790000000","16.40","30,840,625","13.89%","12.4-16.5","16.1-16.5","16.1","13151198025","-","-","-","-","-","0.32","1.95%","-","1970-01-01");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financial","Banks","Chile","CLP1506A1070","9988","Banco Santander Chile Stock Price Today (BSANTANDER) - Investing.com","8.11T","8.11E+12","43.05","163,895,715.72","0.95%","32.12-45.4","42.45-44.08","43.05","188446126794","1.04","10.72","2.16T","2.16E+12","4.11","2.4674","5.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002344009","4899","Winbond Electronics Corp Stock Price Today (2344) - Investing.com","113.83B","113830000000","28.60","49,908,417","-16.62%","23.75-38.9","28.5-29.1","28.6","3980000193","1.75","8.39","99.57B","99570000000","3.41","1.00","0.70%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000Q35","93745","Guangzhou Automobile Group Co Ltd Stock Price Today (2238) - Investing.com","71.36B","71360000000","6.82","22,477,288","0.89%","5.5-9.25","6.27-6.86","6.22","10463957657","0.73","7.60","92.82B","92820000000","0.89","0.28","3.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Communication Services","Interactive Media & Services","United States","US05278C1071","6048","Autohome Inc ADR Stock Price Today (ATHM) - Investing.com","3.88B","3880000000","30.48","805,510","-67.62%","20.49-96.75","30.09-31.25","30.51","127346900","0.2","11.21","1.14B","1140000000","2.72","0.51","1.67%","May 11, 2022","2022-05-11");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Staples","Food Products","Hong Kong","KYG984191075","2768","Yihai International Holding Ltd Stock Price Today (1579) - Investing.com","20.59B","20590000000","21.00","5,329,664","-72.2%","19.32-80.2","20.55-21.55","21.15","980332000","0.68","21.89","7.29B","7290000000","0.96","0.2701","1.29%","-","1970-01-01");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002408002","1237","Nanya Technology Corp Stock Price Today (2408) - Investing.com","206.44B","206440000000","66.80","11,952,926","-34.83%","59.4-105","66.4-67.2","79","3090480894","1.43","9.07","85.6B","85600000000","7.36","3.70","1.94%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","YY","USD","Communication Services","Interactive Media & Services","United States","US46591M1099","7931","YY Stock Price Today (YY) - Investing.com","2.78B","2780000000","37.72","883,338","-62.28%","23.14-101","37.64-39.42","38.41","73642293","0.69","44.49","2.62B","2620000000","-1.55","2.03","5.38%","May 26, 2022","2022-05-26");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Materials","Chemicals","Mexico","MX01OR010004","22293","Mexichem Stock Price Today (ORBIA) - Investing.com","103.11B","103110000000","52.790","2,815,081","-0.77%","46.47-59.65","51.54-52.95","51.81","1953217937","1.27","8.24","180.01B","180010000000","6.41","2.0892","3.96%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRPJ","ZAR","Real Estate","Real Estate Management & Development","Netherlands","IM00BDD7WV31","400","NEPI Rockcastle PLC Johannesburg Stock Price Today (NRPJ) - Investing.com","60.31B","60310000000","9,840","1,390,391","4.44%","8,605-11,299","9,758-9,969","9,787","608994907","1.36","23.24","9.73B","9730000000","3.2","587.205","5.97%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003231007","8212","Wistron Corp Stock Price Today (3231) - Investing.com","82.92B","82920000000","29.15","24,159,088","-13.5%","26.55-33.75","29.05-29.4","29.25","2844483050","0.87","8.06","862.08B","862080000000","3.62","2.20","7.55%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG608371046","8303","MicroPort Scientific Corp Stock Price Today (0853) - Investing.com","28.83B","28830000000","16.06","7,752,128","-68.32%","12.24-72.85","15.76-16.82","16.48","1795405158","0.55","151.59","6.07B","6070000000","-1.2","0.043","0.27%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG525621408","36000","Kingboard Holdings Ltd Stock Price Today (0148) - Investing.com","40.69B","40690000000","36.70","1,118,130","-20.91%","32.2-48","36.25-36.8","36.6","1108791736","1.11","3.77","56.76B","56760000000","9.72","3.00","8.17%","May 04, 2022","2022-05-04");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Materials","Metals & Mining","Turkey","TRAEREGL91G3","12534","Eregli Demir ve Celik Fabrikalari TAS Stock Price Today (EREGL) - Investing.com","119.07B","119070000000","34.020","61,619,768","108.58%","16.03-36.88","33.82-34.22","34.06","3499999999","0.85","7.68","68.23B","68230000000","4.44","4.45","13.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2122G1064","26845","China Resources Mixc Lifestyle Serv Stock Price Today (1209) - Investing.com","94.61B","94610000000","41.45","4,683,148","-7.06%","28.6-55.25","40.5-41.65","41.05","2282500000","-","44.69","10.89B","10890000000","0.93","0.339","0.82%","-","1970-01-01");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financial","Banks","Greece","GRS015003007","10528","Alpha Bank SA Stock Price Today (ACBr) - Investing.com","2.62B","2620000000","1.115","11,920,609","1.36%","0.868-1.456","1.11-1.14","1.115","2347411265","1.87","-","1.3B","1300000000","-1.6","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financial","Banks","Kuwait","KW0EQ0102065","0","Boubyan Bank K.S.C Stock Price Today (BOUK) - Investing.com","3.06T","3.06E+12","918","1,002,413","56.9%","582-942","918-929","916","3338241089","1.02","71.28","130.37M","130370000","0.01","0.005","0.52%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6145U1094","18804","Minth Group Ltd Stock Price Today (0425) - Investing.com","21.84B","21840000000","18.80","3,179,560","-40.32%","17-38.55","18.22-18.84","18.68","1161835799","0.87","11.79","17.07B","17070000000","1.59","0.63","3.35%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002347002","5153","Synnex Technology International Corp Stock Price Today (2347) - Investing.com","126.76B","126760000000","76.00","4,396,070","38.18%","49.8-76.7","75.1-76","75","1667946968","0.4","7.34","408.81B","408810000000","10.35","5.00","4.34%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financial","Banks","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd Stock Price Today (2801) - Investing.com","207.15B","207150000000","19.75","15,054,522","14.64%","15.79-19.95","19.3-19.75","18.15","10488570842","0.46","23.58","18.8B","18800000000","0.84","0.50","1.80%","May 16, 2022","2022-05-16");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001T80","18248","CGN Power Co Ltd Stock Price Today (1816) - Investing.com","105.04B","105040000000","2.080","34,505,543","14.29%","1.59-2.55","2.04-2.08","2.05","50498611100","0.22","8.79","98.96B","98960000000","0.24","0.084","4.97%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVBBRACNOR1","3380","Vibra Energia SA Stock Price Today (VBBR3) - Investing.com","24.86B","24860000000","22.08","8,893,905","9.67%","18.59-29.54","21.91-22.35","22.42","1126000000","1.19","10.30","130.12B","130120000000","2.14","0.1171","0.53%","May 10, 2022","2022-05-10");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000058407","28378","United Tractors Tbk PT Stock Price Today (UNTR) - Investing.com","106.68T","1.0668E+14","28,600","4,979,571","25.85%","18,525-29,000","27,350-29,000","27,150","3730135136","0.73","9.85","79.46T","7.946E+13","2,755.85","335.00","2.83%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Communication Services","Interactive Media & Services","United States","US9485961018","6147","Weibo Corp Stock Price Today (WB) - Investing.com","5.89B","5890000000","24.90","1,445,063","-49.57%","18.62-64.65","24.54-25.41","24.86","236561872","0.91","13.52","2.26B","2260000000","1.84","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Communication Services","Wireless Telecommunication Services","Thailand","TH0201010R12","0","Intouch Holdings PCL Stock Price Today (SHINt) - Investing.com","6.7B","6700000000","2.080","-","35.06%","1.52-2.34","2.08-2.1","2.1","3206598547","-","-","-","-","-","0.07","3.29%","-","1970-01-01");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","HK0000218211","5682","Hua Hong Semiconductor Ltd Stock Price Today (1347) - Investing.com","39.38B","39380000000","30.25","6,735,911","-40.51%","25.2-57","29.3-30.55","29.85","1301698069","1.18","19.30","12.71B","12710000000","1.56","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008454000","0","momo.com Inc Stock Price Today (8454) - Investing.com","173.88B","173880000000","955.00","660,555","25.66%","730-2,190","940-972","947","182076000","0.51","53.01","88.4B","88400000000","18.02","13.00","0.81%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc Stock Price Today (6239) - Investing.com","71.51B","71510000000","94.00","3,681,622","-15.7%","92-117","93.9-94.9","94.2","760792000","1.05","8.20","83.79B","83790000000","11.46","6.80","5.32%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009904003","320740","Pou Chen Corp Stock Price Today (9904) - Investing.com","92.53B","92530000000","31.40","5,923,292","-8.05%","29.5-40.5","31.15-31.5","32.75","2946787213","0.89","6.42","239.88B","239880000000","4.89","0.50","1.59%","May 13, 2022","2022-05-13");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electric Utilities","Chile","CLP371861061","16570","ENEL Americas SA Stock Price Today (ENELAM) - Investing.com","9.76T","9.76E+12","91.00","63,428,641.05","-24.35%","90.29-120.29","90.61-92.04","91","107279889530","1.07","15.01","13.8T","1.38E+13","6.19","2.9596","3.25%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","12030","Hansoh Pharmaceutical Group Co Ltd Stock Price Today (3692) - Investing.com","77.94B","77940000000","13.16","3,644,216","-63.85%","12.36-37.95","12.88-13.28","13.22","5922350070","-","23.40","12.19B","12190000000","0.56","0.09","0.68%","-","1970-01-01");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","RMIJ","ZAR","Financial","Insurance","South Africa","ZAE000210688","1700","Rand Merchant Investment Holdings Ltd Stock Price Today (RMIJ) - Investing.com","75.21B","75210000000","4,917","1,670,565","62.76%","2,901-5,321","4,885-5,110","5,076","1529633206","0.73","46.76","20.07B","20070000000","1.04","188.00","3.82%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Communication Services","Media","Hong Kong","KYG2121R1039","1950","China Literature Ltd Stock Price Today (0772) - Investing.com","33.11B","33110000000","32.40","4,276,162","-58.46%","23-94.8","31.6-33.7","33","1022026549","0.81","14.39","10.63B","10630000000","2.24","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPFn","THB","Consumer Staples","Food Products","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC Stock Price Today (CPFn) - Investing.com","198.4B","198400000000","23.60","23,246,742","-20%","22.7-30","23.5-23.9","23.6","8406962585","-","-","-","-","-","0.65","2.75%","May 13, 2022","2022-05-13");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","1268","HKD","Consumer Discretionary","Specialty Retail","Germany","KYG211921021","5564","China MeiDong Auto Holdings Ltd Hong Kong Stock Price Today (1268) - Investing.com","32.57B","32570000000","27.00","3,127,652","-23.73%","24.7-48.4","26-27.6","27.15","1270367364","0.36","23.50","28.92B","28920000000","1.15","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financial","Banks","Greece","GRS323003012","11454","Eurobank Ergasias Stock Price Today (EURBr) - Investing.com","3.82B","3820000000","1.0300","8,600,971","28.75%","0.7036-1.159","1.03-1.0805","1.03","3708841200","1.73","11.65","2.54B","2540000000","0.09","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPGNIG00014","24527","Gornictwo Naftowe Gazownictwo Stock Price Today (PGN) - Investing.com","37.27B","37270000000","6.45","5,154,288","0.25%","5-7.5","6.27-6.49","6.3","5778314857","0.73","6.05","69.96B","69960000000","1.04","0.21","3.34%","May 19, 2022","2022-05-19");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000004Q8","63869","Yankuang Energy Group Co Ltd HK Stock Price Today (1171) - Investing.com","119.02B","119020000000","24.05","23,909,686","146.67%","9.16-25.5","23.35-24.25","23.2","4948703640","0.71","5.63","185.56B","185560000000","4.28","1.97","3.02%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financial","Insurance","Hong Kong","CNE100001MK7","193494","People’s Insurance Group of China Co Ltd Stock Price Today (1339) - Investing.com","116.31B","116310000000","2.63","27,497,405","3.95%","2.18-2.95","2.59-2.64","2.59","44223990583","0.78","4.41","730.25B","730250000000","0.6","0.20","6.31%","May 03, 2022","2022-05-03");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Staples","Beverages","Mexico","MX01AC100006","63734","Arca Continental Stock Price Today (AC) - Investing.com","225.73B","225730000000","129.21","1,757,054","23.55%","102.91-137.63","127.62-130.84","127.65","1746985669","0.59","18.56","185.75B","185750000000","6.96","5.78","4.47%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Staples","Beverages","Mexico","MX01KO000002","81533","Coca-Cola Femsa Stock Price Today (KOFUBL) - Investing.com","23.28B","23280000000","110.82","703,709","14.35%","93.48-118.4","109.45-110.99","110.21","210083226","0.55","14.82","332.29B","332290000000","7.48","5.235","4.72%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002353000","7240","Acer Inc Stock Price Today (2353) - Investing.com","87.03B","87030000000","29.00","16,712,081","-9.66%","23.45-35.85","28.5-29.1","28.3","3001107538","0.76","8.04","319.01B","319010000000","3.61","2.28","7.86%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Staples","Tobacco","United States","US74969N1037","725","RLX Technology Inc Stock Price Today (RLX) - Investing.com","2.93B","2930000000","1.870","15,204,942","-79.94%","1.16-12.76","1.805-2.01","1.78","1565730837","-","7.94","1.34B","1340000000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BHn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC Stock Price Today (BHn) - Investing.com","125.7B","125700000000","159.50","2,473,827","11.93%","116.5-175","158.5-161","159.5","794885742","-","-","-","-","-","3.20","2.01%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GRUMAB","MXN","Consumer Staples","Food Products","United States","MXP4948K1056","22248","Gruma SAB de CV Mexico Stock Price Today (GRUMAB) - Investing.com","99.89B","99890000000","257.58","794,308","5.65%","204.99-283.8","253.26-259.64","257.01","374715098","0.56","16.29","94.25B","94250000000","15.81","5.20","2.02%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financial","Banks","Turkey","TRAGARAN91N1","20962","Turkiye Garanti Bankasi Stock Price Today (GARAN) - Investing.com","55.86B","55860000000","13.30","169,120,232","100.3%","6.58-13.58","12.71-13.32","12.61","4200000000","1.27","4.09","60.8B","60800000000","3.08","0.3113","2.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd Stock Price Today (3759) - Investing.com","108.96B","108960000000","96.25","1,341,997","-34.97%","68-212","94.35-97.95","96.5","794177098","-","196.48","11.6B","11600000000","2.52","0.55","0.38%","May 03, 2022","2022-05-03");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Discretionary","Multiline Retail","Chile","CLP3880F1085","93261","Falabella Stock Price Today (FALABELLA) - Investing.com","6.36T","6.36E+12","2,539.00","4,267,173.34","-25.28%","2,220-3,493.87","2,505.1-2,560.1","2,539","2504144629","1.45","9.71","11.38T","1.138E+13","259.89","100.00","3.94%","May 17, 2022","2022-05-17");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Staples","Food Products","Philippines","PHY9297P1004","13894","Universal Robina Corp Stock Price Today (URC) - Investing.com","264.83B","264830000000","120.90","1,520,268","-14.86%","100.3-150.8","117.7-120.9","117","2190477678","1.06","11.05","151.57B","151570000000","5.46","1.50","1.24%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Materials","Containers & Packaging","Thailand","TH0098010Y05","6121","Scg Packaging Plc Stock Price Today (SCGP) - Investing.com","248.99B","248990000000","58.00","13,071,076","22.75%","46.25-71.5","57.25-59","58","4292920200","-","30.02","124.22B","124220000000","1.93","0.65","1.12%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd Stock Price Today (051915) - Investing.com","60.99T","6.099E+13","262,000","14,177","-31.68%","239,500-455,000","257,500-262,000","256,500","77891161","0.95","12.14","42.67T","4.267E+13","43,230.68","12,050.00","4.60%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA0001200771","0","Qatar Fuel Stock Price Today (QFLS) - Investing.com","18.23B","18230000000","18.340","948,346","3.69%","17.15-20.1","18.15-18.44","18.25","994255760","0.94","18.63","19.53B","19530000000","0.98","0.76","4.14%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Industrials","Commercial Services & Supplies","Hong Kong","HK0257001336","11330","China Eb Int'L Stock Price Today (0257) - Investing.com","29.18B","29180000000","4.75","18,165,913","-10.21%","4.02-6.65","4.61-4.76","4.63","6142975292","0.74","4.29","49.9B","49900000000","1.11","0.34","7.16%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1280","HUTCHMED  DRC Stock Price Today (HCM) - Investing.com","3.13B","3130000000","18.41","458,354","-37.04%","14.5-43.8","17.87-18.82","18.02","856391675","1.03","-","356.13M","356130000","-1.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Staples","Household Products","Mexico","MXP606941179","10311","Kimberly - Clark A Stock Price Today (KIMBERA) - Investing.com","86.38B","86380000000","28.090","4,862,900","-19.4%","25.51-38.55","27.17-28.26","27.3","3075132598","0.21","19.23","46.89B","46890000000","1.46","1.68","5.98%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG126521064","9028","Bosideng International Holdings Ltd Stock Price Today (3998) - Investing.com","37.79B","37790000000","3.500","28,248,831","-7.65%","3.11-6.93","3.45-3.63","3.62","10795789385","0.68","16.67","17.47B","17470000000","0.2","0.145","4.14%","-","1970-01-01");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0143010R16","0","Land and Houses DRC Stock Price Today (LHt) - Investing.com","3.08B","3080000000","0.2580","-","14.16%","0.197-0.27","0.256-0.258","0.256","11949713176","-","-","-","-","-","0.01","6.14%","-","1970-01-01");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transportation Infrastructure","Hong Kong","HK0144000764","8495","China Mer Holdings Stock Price Today (0144) - Investing.com","55.27B","55270000000","14.60","4,399,974","16.24%","10.38-16.12","14.28-14.7","14.58","3785619729","0.98","6.63","11.85B","11850000000","2.2","0.94","6.44%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002356003","40333","Inventec Corp Stock Price Today (2356) - Investing.com","88.97B","88970000000","24.80","6,572,519","-9.98%","23.1-27.75","24.55-24.95","24.55","3587475100","0.35","13.68","519.73B","519730000000","1.81","1.40","7.46%","May 16, 2022","2022-05-16");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financial","Banks","Qatar","QA0006929879","0","Int Islamic Bank Stock Price Today (QIIB) - Investing.com","19.98B","19980000000","13.200","1,465,505","39.19%","8.5-13.24","12-13.24","12.04","1513687490","1.04","20.36","1.25B","1250000000","0.59","0.375","2.84%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCBn","THB","Financial","Banks","Thailand","TH0015010R16","25953","Siam Commercial Bank PCL DRC Stock Price Today (SCBn) - Investing.com","377.31B","377310000000","116.50","11,193,848","6.39%","90.25-138","113.5-117","115.5","3399192198","-","-","-","-","-","6.36","5.46%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financial","Banks","United Arab Emirates","AED000201015","0","Dubai Islamic Bank Stock Price Today (DISB) - Investing.com","44.45B","44450000000","6.150","8,397,272","33.12%","4.44-6.63","6.07-6.16","6.09","7227110900","0.83","11.66","5.95B","5950000000","0.53","0.25","4.07%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financial","Banks","Colombia","COB07PA00078","0","Bancolombia SA Stock Price Today (BIC) - Investing.com","40.93T","4.093E+13","42,550.0","284,140","38.6%","25,700-44,000","42,550-43,800","43,800","961827000","-","10.01","12.53T","1.253E+13","4,248.99","3,120.00","7.33%","May 11, 2022","2022-05-11");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEMn","THB","Industrials","Transportation Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC Stock Price Today (BEMn) - Investing.com","129.92B","129920000000","8.50","34,927,727","3.66%","7.4-9.25","8.4-8.55","8.4","15285000000","-","-","-","-","-","0.08","0.94%","-","1970-01-01");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd Stock Price Today (SPPJ) - Investing.com","32.88B","32880000000","17,076","921,895","-10.93%","15,132-20,884","17,000-17,388","17,081","192535366","0.2","14.52","127.94B","127940000000","11.74","8.16","4.78%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY7072Q1032","18822","PLDT Inc Stock Price Today (TEL) - Investing.com","397.54B","397540000000","1,840.00","129,810","46.61%","1,223-1,950","1,795-1,840","1,795","216055775","0.21","14.74","193.26B","193260000000","121.76","84.00","4.57%","May 12, 2022","2022-05-12");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financial","Banks","Mexico","MXP370641013","10901","Grupo Financiero Inbursa Stock Price Today (GFINBURO) - Investing.com","250.43B","250430000000","40.550","4,456,338","116.84%","17.59-43.4","39.8-41.72","41.38","6175948638","0.99","12.94","88.63B","88630000000","3.13","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDI","USD","Industrials","Road & Rail","United States","US23292E1082","15914","Didi Global Inc ADR Stock Price Today (DIDI) - Investing.com","12.15B","12150000000","2.52","49,229,966","-","1.71-16.92","2.48-2.65","2.58","4823241476","-","-","20.93B","20930000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financial","Insurance","Hong Kong","CNE100001922","36309","New China Life Insurance Stock Price Today (1336) - Investing.com","71.44B","71440000000","22.90","3,766,077","-22.24%","19.06-30.95","22.35-22.9","22.45","3119546600","1.19","3.89","272.65B","272650000000","5.91","1.78","7.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd Stock Price Today (2354) - Investing.com","86B","86000000000","60.80","3,638,590","-15.56%","55.8-73.4","60.7-61.4","63.3","1414485192","0.95","19.20","104.08B","104080000000","3.17","1.70","2.96%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd Stock Price Today (4958) - Investing.com","102.06B","102060000000","108.00","3,853,969","-4.42%","84-115","107.5-110","107.5","944956200","1","11.28","155.02B","155020000000","9.58","5.00","4.17%","May 06, 2022","2022-05-06");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financial","Banks","Hong Kong","CNE100000HF9","60232","China Minsheng Banking Stock Price Today (1988) - Investing.com","133.1B","133100000000","3.04","28,410,350","-28.81%","2.56-4.54","2.99-3.05","2.99","43782418502","0.62","3.49","396.34B","396340000000","0.87","0.26","8.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Communication Services","Media","Poland","PLCFRPT00013","7545","Cyfrplsat Stock Price Today (CPS) - Investing.com","17.95B","17950000000","28.06","482,512","-7.09%","26.06-38.38","27.62-28.08","27.26","639546016","0.58","3.95","12.44B","12440000000","6.91","0.40","4.40%","May 11, 2022","2022-05-11");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electric Utilities","Poland","PLPGER000010","40000","PGE SA Stock Price Today (PGE) - Investing.com","16.58B","16580000000","8.87","3,181,680","20.94%","6.23-10.98","8.66-9","8.87","1869760829","1.53","4.81","52.73B","52730000000","2.02","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY4466S1007","11819","Jollibee Foods Corp Stock Price Today (JFC) - Investing.com","243.66B","243660000000","219.40","648,201","22.57%","163.3-259.8","219.4-224.6","220","1110554821","1.58","41.49","153.58B","153580000000","5.3","0.89","0.76%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK2380027329","10413","China Power International Development Ltd Stock Price Today (2380) - Investing.com","44.85B","44850000000","4.140","83,478,276","132.58%","1.62-5.67","4-4.16","4.08","10833386321","0.23","17.61","42.6B","42600000000","-0.06","0.0616","1.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electric Utilities","Colombia","COE15PA00026","4000","Interconnection Electric SA ESP Stock Price Today (ISA) - Investing.com","26.91T","2.691E+13","24,290.0","428,300","7.62%","19,500-25,700","23,840-24,440","24,000","1107677894","-","16.15","11.12T","1.112E+13","1,503.64","1,026.00","4.22%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Communication Services","Entertainment","United States","US46267X1081","7721","iQIYI Inc Stock Price Today (IQ) - Investing.com","3.54B","3540000000","4.36","19,697,202","-74.05%","1.86-17.01","4.33-4.63","4.63","812814320","0.8","-","4.81B","4810000000","-1.22","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financial","Insurance","Hong Kong","HK0000055878","68446","China Taiping Insurance Holdings Co Ltd Stock Price Today (0966) - Investing.com","35.22B","35220000000","9.80","8,744,022","-35.95%","7.8-15.42","9.67-9.89","9.74","3594018538","1.41","4.69","311.05B","311050000000","2.09","0.46","4.69%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0006669005","0","Wiwynn Corp Stock Price Today (6669) - Investing.com","169.95B","169950000000","972.00","869,272","17.11%","759-1,150","969-1,005","988","174840791","0.78","19.71","192.63B","192630000000","49.32","32.00","3.29%","May 16, 2022","2022-05-16");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000312","124270","Dongfeng Group Stock Price Today (0489) - Investing.com","50.49B","50490000000","5.86","8,704,782","-19.84%","5.09-8.98","5.73-5.89","5.74","8616120000","1","3.61","138.61B","138610000000","1.63","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Staples","Household Products","Indonesia","ID1000095706","4968","Unilever Indonesia Tbk Stock Price Today (UNVR) - Investing.com","135.05T","1.3505E+14","3,540","24,956,260","-45.33%","3,280-6,550","3,520-3,600","3,570","38150000000","0.38","23.58","39.55T","3.955E+13","150.93","66.00","4.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002105004","28089","Cheng Shin Rubber Ind. Co Ltd Stock Price Today (2105) - Investing.com","113.45B","113450000000","35.00","4,088,671","-27.08%","33.45-59.1","35-35.2","35.75","3241415536","1.03","21.55","101.54B","101540000000","1.62","1.20","3.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Consumer Discretionary","Specialty Retail","Thailand","THA099010003","0","PTT Oil and Retail Business PCL Stock Price Today (OR) - Investing.com","303B","303000000000","25.25","24,483,662","-18.55%","23.8-32","25-25.5","25.5","12000000000","-","25.45","511.8B","511800000000","1","0.56","2.22%","May 10, 2022","2022-05-10");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","32258","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (2196) - Investing.com","93.55B","93550000000","36.50","8,296,998","5.64%","25.75-82","36.3-38.8","38.05","2562898545","0.6","16.10","47.66B","47660000000","2.28","0.69","1.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Communication Services","Wireless Telecommunication Services","South Korea","KR7017670001","0","SK Telecom Co Ltd Stock Price Today (017670) - Investing.com","13.19T","1.319E+13","60,500","334,160","26.82%","47,793-334,000","58,300-60,500","58,000","218002728","0.66","14.17","31.31T","3.131E+13","3,612.76","9,892.316","16.35%","May 10, 2022","2022-05-10");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","5292","China Medical System Holdings Ltd Stock Price Today (0867) - Investing.com","29.08B","29080000000","11.84","4,904,336","-28.42%","10.04-22.8","11.56-12.14","12.04","2456313512","0.62","7.89","10.23B","10230000000","1.51","0.596","5.03%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financial","Capital Markets","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd Stock Price Today (6837) - Investing.com","79.82B","79820000000","6.11","8,907,191","-11.83%","5.56-7.81","5.95-6.13","5.94","13064200000","1.11","5.10","59.37B","59370000000","1.2","0.37","4.96%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financial","Insurance","Taiwan","TW0002823002","6377","China Life Insurance Stock Price Today (2823) - Investing.com","150.33B","150330000000","30.55","124,145,600","26.58%","21.39-31.25","30.45-31","30.5","4920653131","1","5.72","251.15B","251150000000","5.34","0.40","1.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Discretionary","Multiline Retail","Thailand","TH9597010007","58200","Central Retail Corp Stock Price Today (CRC) - Investing.com","245.76B","245760000000","40.75","12,333,867","18.12%","29.75-41","39.5-41","40","6031000000","-","4,040.40","181.79B","181790000000","0.01","0.30","0.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Materials","Metals & Mining","Hong Kong","CNE1000001T8","63007","Aluminum Corp of China Stock Price Today (2600) - Investing.com","78.64B","78640000000","4.620","60,825,829","24.53%","3.44-7.49","4.41-4.62","4.58","17022672951","1.59","13.16","330.86B","330860000000","0.35","0.04","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financial","Capital Markets","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd Stock Price Today (6886) - Investing.com","108.19B","108190000000","12.04","4,036,576","4.7%","10.02-14.3","11.78-12.08","11.78","8985883505","0.92","6.61","59.29B","59290000000","1.83","0.55","4.01%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0000000100","114884","Cencosud Stock Price Today (CENCOSUD) - Investing.com","4.3T","4.3E+12","1,520.00","4,540,464.6","13.73%","1,057.05-1,594.7","1,505-1,539.9","1,520","2828104936","1.05","9.07","11.76T","1.176E+13","166.11","347.00","22.83%","May 26, 2022","2022-05-26");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Information Technology","Communications Equipment","Hong Kong","HK0285041858","101300","BYD Electronic International Co Ltd Stock Price Today (0285) - Investing.com","35.87B","35870000000","15.92","8,943,995","-65.13%","15.32-55","15.6-16.1","15.88","2253204500","1.66","12.65","109.23B","109230000000","1.26","0.13","1.84%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0008464009","11108","Nien Made Enterprise Co Ltd Stock Price Today (8464) - Investing.com","95.09B","95090000000","324.50","583,900","-20.17%","302-499.5","322.5-330.5","324.5","293020200","1.3","17.87","29.02B","29020000000","18.15","11.00","3.08%","May 04, 2022","2022-05-04");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000015228","0","Harmony Stock Price Today (HARJ) - Investing.com","43.22B","43220000000","7,011","2,898,073","0.44%","4,255-8,913","6,799-7,157","6,879","616478321","1.65","62.32","42.1B","42100000000","1.1","67.00","0.96%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Materials","Paper & Forest Products","Hong Kong","BMG653181005","19588","Nine Dragons Stock Price Today (2689) - Investing.com","33.17B","33170000000","7.07","7,904,462","-40.49%","6.08-13.38","6.86-7.08","6.94","4692220811","0.87","4.60","79.92B","79920000000","1.54","N/A","N/A","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil, Gas & Consumable Fuels","Turkey","TRATUPRS91E8","5934","Turkiye Petrol Rafinerileri AS Stock Price Today (TUPRS) - Investing.com","61.15B","61150000000","244.20","5,135,930","175.47%","82.85-247.9","240-245.2","238.4","250419199","0.85","17.99","150.97B","150970000000","13.25","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0001Z1040","15147","Aboitiz Equity Ventures Inc Stock Price Today (AEV) - Investing.com","318.11B","318110000000","56.500","1,174,330","59.15%","34-65.15","56.2-57.05","56.5","5630225457","1.05","11.94","158.09B","158090000000","4.73","1.62","2.87%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Communication Services","Wireless Telecommunication Services","Turkey","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD Stock Price Today (TCELL) - Investing.com","48.26B","48260000000","22.12","14,603,950","57.89%","13.33-24.02","22.06-22.34","22.12","2181776171","0.77","9.58","35.92B","35920000000","2.31","1.5443","5.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Materials","Metals & Mining","Hong Kong","KYG211501005","42751","China Hongqiao Group Ltd Stock Price Today (1378) - Investing.com","97.54B","97540000000","10.54","21,937,423","-6.73%","6.88-14.4","10.18-10.6","10.36","9254272224","1.23","4.85","140.43B","140430000000","2.12","1.05","9.96%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Staples","Beverages","Hong Kong","CNE100004272","20773","Nongfu Spring Co Ltd Stock Price Today (9633) - Investing.com","470.66B","470660000000","41.85","11,466,077","9.41%","32.35-52.7","41.05-42.35","41.95","11246466400","-","53.55","36.42B","36420000000","0.79","0.45","1.32%","-","1970-01-01");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financial","Banks","Chile","CLP321331116","11650","Banco de Credito e Inversiones Stock Price Today (BCI) - Investing.com","4.55T","4.55E+12","29,199.00","87,148.42","-23.43%","24,192.39-38,154.31","28,600-29,498","29,199","155886505","0.84","7.89","1.75T","1.75E+12","3,708.49","1,010.00","3.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTSn","THB","Industrials","Road & Rail","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC Stock Price Today (BTSn) - Investing.com","125.75B","125750000000","9.10","34,905,797","-1.09%","8.3-10.2","9.05-9.15","9.1","13167610605","-","-","-","-","-","0.31","3.41%","-","1970-01-01");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002492006","1847","Walsin Technology Corp Stock Price Today (2492) - Investing.com","65.93B","65930000000","136.00","1,987,370","-46.56%","135.5-258","135.5-137.5","135.5","484804299","1.88","8.64","42.11B","42110000000","15.75","6.0124","4.42%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG8918W1069","4814","Tongcheng-Elong Holdings Ltd Stock Price Today (0780) - Investing.com","30.79B","30790000000","13.88","7,318,954","-24.89%","9-21.35","13.32-13.98","13.6","2218049296","1.23","34.42","16.23B","16230000000","0.4","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financial","Banks","Turkey","TRAAKBNK91N6","12606","Akbank TAS Stock Price Today (AKBNK) - Investing.com","44.2B","44200000000","8.50","139,716,322","78.57%","4.67-8.74","8.12-8.5","8.04","5200000000","1.25","3.45","43.99B","43990000000","2.33","0.233","2.74%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Information Technology","Software","Hong Kong","KYG9T20A1060","7534","Weimob Inc Stock Price Today (2013) - Investing.com","12.92B","12920000000","5.10","43,943,873","-71.7%","2.82-18.78","4.83-5.1","5.02","2533677490","-","58.62","3.29B","3290000000","-0.41","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TUn","THB","Consumer Staples","Food Products","Thailand","TH0450010R15","0","Thai Union Group PCL DRC Stock Price Today (TUn) - Investing.com","80.06B","80060000000","17.20","23,808,050","18.62%","14.2-23","17.1-17.4","17.1","4654815496","-","-","-","-","-","0.95","5.52%","-","1970-01-01");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financial","Capital Markets","Hong Kong","CNE100001NT6","11545","China Galaxy Securities Co Ltd Stock Price Today (6881) - Investing.com","46.83B","46830000000","4.62","12,151,941","-2.33%","3.79-5.08","4.48-4.62","4.48","10137258757","1.13","3.66","31.43B","31430000000","1.27","0.38","5.72%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG9830F1063","9174","Yadea Group Holdings Ltd Stock Price Today (1585) - Investing.com","35.69B","35690000000","12.440","7,338,914","-31.42%","7.59-19.52","12.1-12.66","12.28","2868605461","0.36","21.19","33.08B","33080000000","0.58","0.28","2.25%","-","1970-01-01");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd Stock Price Today (3347) - Investing.com","160.49B","160490000000","92.40","1,552,950","-35.56%","67.1-193.8","89.25-92.95","91.45","872466954","-","22.63","6.39B","6390000000","4.09","0.62","0.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Industrials","Industrial Conglomerates","Turkey","TRAKCHOL91Q8","108464","Koc Holding AS Stock Price Today (KCHOL) - Investing.com","104.58B","104580000000","41.24","17,215,635","121.24%","16.7-41.3","39.88-41.3","39.34","2535898049","1.16","6.57","346.69B","346690000000","5.99","0.902","2.19%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","3993","HKD","Materials","Metals & Mining","Hong Kong","CNE100000114","10956","China Molybdenum Luoyang Co Ltd Stock Price Today (3993) - Investing.com","91.38B","91380000000","4.26","34,094,450","-17.28%","3.05-6.68","4.08-4.28","4.14","21450727332","1.55","14.42","213.25B","213250000000","0.3","0.09","0.93%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005381009","70388","Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price Today (005385) - Investing.com","53.68T","5.368E+13","85,600","35,344","-18.86%","81,300-119,000","85,000-85,800","85,700","260258503","1.21","9.29","117.61T","1.1761E+14","18,990.86","5,050.00","5.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA000A0KD6L1","0","Gas Transport Co Stock Price Today (QGTS) - Investing.com","19.72B","19720000000","3.560","4,900,081","9.25%","2.993-3.808","3.544-3.597","3.544","5540263600","0.94","14.51","3.59B","3590000000","0.24","0.12","3.37%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Materials","Metals & Mining","Hong Kong","CNE1000003K3","24831","Jiangxi Copper Stock Price Today (0358) - Investing.com","47.02B","47020000000","13.58","7,948,416","-17.8%","10.72-22.8","13-13.6","13.22","3462729405","1.35","6.64","541.66B","541660000000","2.06","0.50","4.53%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Communication Services","Interactive Media & Services","United States","US4234031049","2394","Hello Group Inc Stock Price Today (MOMO) - Investing.com","1.14B","1140000000","5.76","3,007,114","-62.01%","4.47-16.33","5.73-5.98","5.86","197600442","1.39","-","2.29B","2290000000","-2.44","0.62","10.76%","May 31, 2022","2022-05-31");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Information Technology","Communications Equipment","Hong Kong","CNE1000004Y2","72584","ZTE Corp-H Stock Price Today (0763) - Investing.com","74.27B","74270000000","15.70","7,528,575","-20.06%","12.7-31.75","15.36-16","15.88","4730616316","1.35","8.67","140.46B","140460000000","1.82","0.30","2.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Materials","Metals & Mining","Mexico","MXP554091415","15134","Industrias Penoles Stock Price Today (PEOLES) - Investing.com","97.48B","97480000000","245.24","369,556","-6.97%","215-320.97","237.89-249.19","237.34","397475747","0.89","7.34","93.33B","93330000000","33.39","0.1258","1.09%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Materials","Construction Materials","Indonesia","ID1000106800","10409","Semen Indonesia Persero Tbk Stock Price Today (SMGR) - Investing.com","39.59T","3.959E+13","6,675","12,170,453","-35.66%","6,150-11,200","6,600-6,725","6,600","5931520000","1.61","19.58","34.96T","3.496E+13","340.75","172.64","2.59%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics Stock Price Today (8299) - Investing.com","87.6B","87600000000","444.50","3,362","-8.16%","346.5-620","441.5-461","455.5","197073993","1.68","9.45","62.56B","62560000000","49.44","33.00","7.42%","May 09, 2022","2022-05-09");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financial","Banks","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC Stock Price Today (ADIB) - Investing.com","31.53B","31530000000","8.680","2,933,043","71.54%","4.82-10.46","8.56-8.72","8.64","3632000000","-","15.20","3.44B","3440000000","0.57","0.3112","3.58%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financial","Capital Markets","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd Stock Price Today (1776) - Investing.com","88.86B","88860000000","11.66","6,313,601","-1.35%","9.41-16.66","11.4-11.8","11.38","7621087664","0.72","6.67","47.66B","47660000000","1.76","0.62","4.65%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Biotechnology","United States","US44975P1030","228","I Mab Stock Price Today (IMAB) - Investing.com","1.17B","1170000000","14.17","954,719","-72.57%","12-85.4","14.07-16.37","15.99","82545693","-","-","13.85M","13850000","-4.82","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0796010R11","1201","Thai Oil PCL DRC Stock Price Today (TOPn) - Investing.com","123.42B","123420000000","51.50","13,503,522","-7.21%","42.5-61.5","51.5-52","52","2040027873","-","-","-","-","-","2.60","5.05%","May 13, 2022","2022-05-13");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Industrials","Trading Companies & Distributors","Hong Kong","SG9999015267","185","Boc Aviation Ltd Stock Price Today (2588) - Investing.com","42.2B","42200000000","60.80","1,279,748","-14.73%","47.75-76.9","59.3-61.6","60.25","694010334","1.24","9.64","14.54B","14540000000","6.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery","Hong Kong","KYG4232C1087","6800","Haitian International Holdings Ltd Stock Price Today (1882) - Investing.com","32.4B","32400000000","20.30","1,403,557","-35.56%","16.26-32.55","19.8-20.45","19.88","1596000000","0.83","8.65","19.65B","19650000000","2.36","0.95","4.68%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVLn","THB","Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC Stock Price Today (IVLn) - Investing.com","256.91B","256910000000","45.50","21,308,665","1.68%","36-52","45-46","45","5614551908","-","-","-","-","-","1.00","2.20%","May 11, 2022","2022-05-11");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000128804","1121","Sarana Menara Nusantara Tbk Stock Price Today (TOWR) - Investing.com","51.79T","5.179E+13","1,040","50,131,203","-5.88%","1,000-1,625","1,030-1,050","1,030","49798939800","0.86","14.61","6.07T","6.07E+12","70.31","28.093","2.70%","May 27, 2022","2022-05-27");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Materials","Paper & Forest Products","Chile","CL0000001314","19809","Empresas CMPC Stock Price Today (CMPC) - Investing.com","3.51T","3.51E+12","1,404.60","2,416,566.58","-34.14%","1,203-2,212.76","1,395-1,426","1,404.6","2500000000","0.57","8.18","5.39T","5.39E+12","175.41","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2140A1076","20972","CIFI Holdings Group Co Ltd Stock Price Today (0884) - Investing.com","42.47B","42470000000","4.87","48,824,733","-34.32%","2.31-7.52","4.65-4.99","4.68","8720155116","1.72","4.32","132.26B","132260000000","1.13","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Gas Utilities","Hong Kong","HK0392044647","38000","Beijing Enterprises Holdings Ltd Stock Price Today (0392) - Investing.com","32.7B","32700000000","26.00","1,741,851","-0.57%","21.3-32.9","24.9-26.05","25.05","1257659768","0.67","3.31","80.44B","80440000000","7.86","1.25","4.81%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH6488010005","0","Global Power Synergy PCL Stock Price Today (GPSC) - Investing.com","201.61B","201610000000","71.50","15,087,541","-3.05%","64.25-89.75","70.5-71.75","70.75","2819729367","1.56","27.26","74.87B","74870000000","2.6","1.50","2.10%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financial","Banks","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co Stock Price Today (MBT) - Investing.com","245.04B","245040000000","54.50","3,963,628","21.79%","43-63.5","54.25-55","54.05","4496134700","1.13","12.85","55.11B","55110000000","4.21","0.80","1.47%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG8924B1041","41957","Topsports International Holding Ltd Stock Price Today (6110) - Investing.com","40.12B","40120000000","6.23","10,875,676","-43.26%","5.38-13.5","6.13-6.42","6.47","6201222024","-","11.10","43.93B","43930000000","0.57","0.31","4.81%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd Stock Price Today (4743) - Investing.com","79.43B","79430000000","207.00","2,194","-18.18%","165-338","207-209.5","208.5","383727455","1.77","-","65.76M","65760000","-2.94","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Discretionary","Specialty Retail","Greece","GRS282183003","6176","Jumbo SA Stock Price Today (BABr) - Investing.com","1.96B","1960000000","14.400","252,627","-10.84%","12.12-16.92","13.74-14.4","14.4","136059759","0.77","11.15","313.78M","313780000","1.15","1.155","8.35%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002633005","4671","Taiwan High Speed Rail Corp Stock Price Today (2633) - Investing.com","159.84B","159840000000","28.40","3,909,604","-8.09%","26.8-31.65","28.35-28.7","28.45","5628293000","0.5","44.27","30.23B","30230000000","0.64","0.76","3.70%","May 11, 2022","2022-05-11");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","CNE100002375","3440","Flat Glass Group Co Ltd Stock Price Today (6865) - Investing.com","63.66B","63660000000","29.65","6,153,005","19.8%","17.2-45.4","28.6-29.7","29.2","2146893254","0.74","24.30","10.69B","10690000000","1.23","0.254","0.86%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water Utilities","Hong Kong","BMG0957L1090","20440","Beijing Enterprises Water Group Ltd Stock Price Today (0371) - Investing.com","26.05B","26050000000","2.57","12,316,499","-13.76%","2.39-3.6","2.52-2.58","2.52","10135821871","0.81","6.20","27.88B","27880000000","0.41","0.157","6.11%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financial","Consumer Finance","United States","US88557W1018","1643","360 Finance Inc Stock Price Today (QFIN) - Investing.com","2.21B","2210000000","14.31","1,737,287","-46%","11.15-45","13.94-14.58","14.08","154559830","0.63","2.48","2.62B","2620000000","5.66","0.52","3.63%","May 25, 2022","2022-05-25");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Materials","Construction Materials","Hong Kong","KYG2113L1068","19467","China Resources Cement Holdings Ltd Stock Price Today (1313) - Investing.com","48.39B","48390000000","6.93","12,857,902","-21.78%","5.61-9.1","6.74-6.98","6.74","6982937817","1.02","6.23","74.78B","74780000000","1.11","0.52","7.50%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE1000006Z4","57513","Huaneng Power Stock Price Today (0902) - Investing.com","54.94B","54940000000","3.50","76,420,243","30.6%","2.53-5.74","3.31-3.53","3.32","15698093359","0.48","56.09","115.51B","115510000000","-","0.2151","6.15%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transportation Infrastructure","Mexico","MX01PI000005","2991","Promotora y Operadora de Infraestructura SAB de CV Stock Price Today (PINFRA) - Investing.com","67.91B","67910000000","158.10","432,165","-0.05%","136.85-166.85","157.86-159.89","158.52","429539581","0.82","12.10","12.43B","12430000000","13.07","4.8197","3.05%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction & Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd Stock Price Today (3311) - Investing.com","53.2B","53200000000","10.56","9,731,284","103.86%","4.72-11.14","10.42-11.06","10.36","5037616668","1.08","7.83","77.31B","77310000000","1.35","0.405","3.84%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG5141L1059","13966","Jiumaojiu International Holding Ltd Stock Price Today (9922) - Investing.com","22.56B","22560000000","15.52","15,982,044","-48.01%","10.82-34.2","14.88-15.58","15.5","1453410000","-","54.08","5.21B","5210000000","0.29","0.06","0.39%","-","1970-01-01");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG711391022","3425","Ping An Healthcare and Technology Company Ltd Stock Price Today (1833) - Investing.com","24.56B","24560000000","21.90","8,206,932","-78.08%","15.18-101.8","21.2-22.15","22.05","1121622900","1.02","-","9B","9000000000","-1.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000007Z2","288729","China Railway Stock Price Today (0390) - Investing.com","123.46B","123460000000","4.99","24,491,878","23.51%","3.53-5.2","4.8-5.08","4.65","24741653683","0.61","3.62","1.32T","1.32E+12","1.39","0.24","4.34%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Industrials","Electrical Equipment","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science & Technology Co Ltd Stock Price Today (2208) - Investing.com","49.1B","49100000000","11.62","4,457,600","-21.7%","10.12-19.82","11.12-11.64","11.08","4225067647","1.27","12.01","21.9B","21900000000","-","0.3001","2.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG5140J1013","1513","Jinxin Fertility Group Ltd Stock Price Today (1951) - Investing.com","15.31B","15310000000","6.12","26,354,263","-65.73%","4.43-23.5","5.97-6.2","6.13","2501852802","-","36.36","2.26B","2260000000","0.17","0.0738","1.21%","-","1970-01-01");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Materials","Chemicals","South Korea","KR7361610009","194","SK IE Technology Co Ltd Stock Price Today (361610) - Investing.com","9.16T","9.16E+12","128,500","234,725","-","105,000-249,000","121,000-128,500","120,000","71296633","-","78.90","603.77B","603770000000","1,388.66","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace & Defense","Hong Kong","CNE1000001Y8","44884","AviChina Industry & Technology Co Ltd Stock Price Today (2357) - Investing.com","33.31B","33310000000","4.32","13,902,028","-20.44%","3.51-6.82","4.24-4.34","4.31","7711332242","0.18","11.45","73.96B","73960000000","0.38","0.08","2.28%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financial","Consumer Finance","Thailand","TH0689010R18","0","Krungthai Card PCL Stock Price Today (KTCt) - Investing.com","4.97B","4970000000","1.660","-","-20.95%","1.387-2.169","1.65-1.66","1.63","2578334070","-","-","-","-","-","0.02","1.57%","-","1970-01-01");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Materials","Metals & Mining","United States","US2044481040","8310","Buenaventura Mining Stock Price Today (BVN) - Investing.com","2.74B","2740000000","10.770","1,487,293","1.13%","6.11-12.44","10.21-10.92","10.24","253986867","0.65","21.05","1.33B","1330000000","0.49","0.07","0.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multi-Utilities","Qatar","QA0006929812","1550","Electricity&Water Stock Price Today (QEWC) - Investing.com","19.94B","19940000000","18.130","670,865","6.67%","16.01-19.8","18.11-18.3","18.07","1100000000","0.82","13.54","2.47B","2470000000","1.33","0.80","4.41%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Information Technology","IT Services","Hong Kong","CNE1000004J3","6760","TravelSky Technology Ltd Stock Price Today (0696) - Investing.com","34.53B","34530000000","11.80","3,962,175","-38.09%","10.4-19.04","11.3-11.82","11.56","2926209589","0.69","51.04","6.72B","6720000000","0.23","0.07","0.16%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6J5","0","Barwa Stock Price Today (BRES) - Investing.com","14.28B","14280000000","3.670","4,600,466","15.41%","2.98-3.968","3.626-3.729","3.685","3891246369","0.81","12.88","2.22B","2220000000","0.29","0.175","4.77%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financial","Consumer Finance","Thailand","TH6068010Y02","9576","Muangthai Capital PCL Stock Price Today (MTC) - Investing.com","107.59B","107590000000","50.75","7,848,868","-24.81%","48.25-71","50.25-51.5","50.5","2120000000","1.17","21.58","16.02B","16020000000","2.34","0.37","0.73%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financial","Insurance","Hong Kong","CNE100002QY7","3791","ZhongAn Online P & C Insurance Co Ltd Stock Price Today (6060) - Investing.com","39.61B","39610000000","26.95","6,023,117","-44.15%","18.2-50.85","26.15-27","26.85","1469812900","1.43","27.71","26.91B","26910000000","0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Information Technology","Software","Hong Kong","BMG2164J1099","4494","China Youzan Ltd Stock Price Today (8083) - Investing.com","3.35B","3350000000","0.182","178,439,436","-92.66%","0.15-2.84","0.176-0.186","0.176","18421642097","0.92","30.60","1.93B","1930000000","-0.18","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8740801043","70914","TAL Education Stock Price Today (TAL) - Investing.com","2.11B","2110000000","3.27","11,916,967","-94.41%","1.6-66","3.23-3.52","3.19","644822926","0.09","-","5.21B","5210000000","-1.86","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG4600H1198","11367","Hopson Development Holdings Ltd Stock Price Today (0754) - Investing.com","40.37B","40370000000","17.00","3,123,716","-38.18%","11.12-39.8","16.52-17.04","16.8","2374493226","0.88","4.84","30.73B","30730000000","3.71","0.6045","3.56%","-","1970-01-01");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY272571498","8300","Globe Telecom Inc Stock Price Today (GLO) - Investing.com","331.38B","331380000000","2,480.00","84,359","35.52%","1,796-3,670","2,364-2,480","2,354","133619207","0.53","15.59","125.61B","125610000000","149.78","108.00","4.35%","May 11, 2022","2022-05-11");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0817039453","12825","China Jinmao Holdings Group Ltd Stock Price Today (0817) - Investing.com","36.55B","36550000000","2.88","30,605,412","-6.8%","1.72-3.24","2.72-2.92","2.77","12689468090","1.2","6.35","110.46B","110460000000","0.45","0.26","9.03%","-","1970-01-01");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Energy Equipment & Services","Hong Kong","CNE1000002P4","14850","China Oilfield Services Ltd Stock Price Today (2883) - Investing.com","38.7B","38700000000","8.11","14,265,601","3.44%","5.47-9.37","7.87-8.18","7.96","4771592000","1.42","100.75","35.78B","35780000000","0.08","0.02","2.54%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional Services","United States","US3168271043","8431","51job Stock Price Today (JOBS) - Investing.com","4.11B","4110000000","60.95","799,382","-3.42%","43.19-79","60.3-61.2","60.15","67437209","0.55","40.60","695.46M","695460000","1.48","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financial","Diversified Financial Services","Hong Kong","HK0000077468","23257","Far East Horizon Ltd Stock Price Today (3360) - Investing.com","33.14B","33140000000","7.68","3,322,540","-16.52%","5.78-9.58","7.5-7.8","7.5","4314722466","0.48","4.60","41.27B","41270000000","1.5","0.42","5.47%","-","1970-01-01");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400725","0","Mabanee Stock Price Today (MABK) - Investing.com","1.09T","1.09E+12","879","938,889","28.87%","652-887","875-887","879","1241683574","1.15","19.70","100.51M","100510000","0.04","0.014","1.65%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL4863OO006","21778","Telekom Malaysia Bhd Stock Price Today (TLMM) - Investing.com","18.68B","18680000000","4.88","2,219,181","-19.87%","4.68-6.29","4.86-4.93","4.93","3827500924","1.12","20.80","11.53B","11530000000","0.24","0.13","2.66%","May 24, 2022","2022-05-24");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financial","Consumer Finance","Thailand","TH5456010Y00","0","Srisawad Power 1979 PCL Stock Price Today (SAWAD) - Investing.com","74.49B","74490000000","54.25","8,889,302","-36.55%","52.25-94.25","53.75-55.5","55.25","1373152393","1.63","16.07","10.23B","10230000000","3.44","1.80","3.32%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financial","Capital Markets","United States","US65487X1028","2960","Noah Stock Price Today (NOAH) - Investing.com","1.3B","1300000000","21.60","177,426","-49.57%","18.72-49.88","21.08-22.28","21.82","60168464","1.26","7.13","675.43M","675430000","3.06","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG5257K1076","9700","Kingboard Laminates Holdings Ltd Stock Price Today (1888) - Investing.com","40.5B","40500000000","12.98","4,048,254","-29.07%","10.88-19.76","12.82-13","12.86","3120000000","1.25","5.97","28.8B","28800000000","2.17","1.50","11.56%","-","1970-01-01");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Industrials","Building Products","Hong Kong","KYG2157Q1029","19200","China Lesso Group Holdings Ltd Stock Price Today (2128) - Investing.com","30.12B","30120000000","9.71","5,957,878","-48.68%","8.27-21.6","9.28-9.79","9.61","3102418400","1.23","8.04","39.32B","39320000000","1.21","0.38","3.91%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7956A1094","30490","Seazen Group Ltd Stock Price Today (1030) - Investing.com","31.49B","31490000000","4.84","21,903,874","-51.26%","2.33-10.14","4.62-4.92","4.68","6505741521","1.92","2.84","207.94B","207940000000","1.71","0.4944","10.21%","-","1970-01-01");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Industrials","Industrial Conglomerates","Mexico","MXP461181085","77959","Grupo Carso Stock Price Today (GCARSOA1) - Investing.com","160.45B","160450000000","71.200","473,156","24.06%","54.53-78","71.06-73.6","73.53","2253481437","1.27","14.30","124.93B","124930000000","4.98","0.96","1.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","0","Cansino Biologics Inc. Stock Price Today (6185) - Investing.com","44.82B","44820000000","111.60","1,296,649","-66.67%","102.1-437","110.2-113.6","113.6","247274899","-","11.75","5.27B","5270000000","9.54","0.99","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Materials","Chemicals","Hong Kong","BMG4639H1227","3448","Huabao International Holdings Ltd Stock Price Today (0336) - Investing.com","13.73B","13730000000","4.250","20,838,850","-46.88%","3.21-26.15","4.1-4.27","4.19","3229926876","1","15.95","4.76B","4760000000","0.27","0.09","3.62%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005269005","249","Asmedia Technology Inc Stock Price Today (5269) - Investing.com","120.79B","120790000000","1,745.00","553,911","29.74%","955-2,455","1,735-1,835","1,800","69218051","0.32","37.90","6.01B","6010000000","46.04","26.00","1.38%","May 03, 2022","2022-05-03");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG810431042","30418","Shimao Property Holdings Ltd Stock Price Today (0813) - Investing.com","16.77B","16770000000","4.42","51,073,362","-81.19%","3.3-23.8","4.33-4.73","4.52","3794265888","1.38","0.95","90.03B","90030000000","4.76","1.65","36.20%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJCn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0002010R14","0","Berli Jucker PCL DRC Stock Price Today (BJCn) - Investing.com","136.44B","136440000000","36.00","5,066,253","-3.36%","29.25-37.5","35.5-36.25","35.25","4007796699","-","-","-","-","-","0.66","1.83%","-","1970-01-01");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100002RY5","70711","A-Living Services Co Ltd Stock Price Today (3319) - Investing.com","19.82B","19820000000","13.96","6,553,135","-58.08%","8.5-40.25","13.18-13.98","13.3","1420000800","0.93","6.81","17.27B","17270000000","2.06","0.41","2.85%","-","1970-01-01");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG2442N1048","3284","COSCO Pacific Ltd Stock Price Today (1199) - Investing.com","20.75B","20750000000","6.26","3,019,570","-1.57%","5.35-7.42","6.19-6.32","6.24","3315296374","0.74","7.51","16.13B","16130000000","0.84","0.334","5.34%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Communication Services","Diversified Telecommunication Services","Qatar","QA0007227737","16717","Ooredoo QPSC Stock Price Today (ORDS) - Investing.com","22.49B","22490000000","7.022","2,083,167","-3.03%","6.61-7.85","7.02-7.119","7.05","3203200000","0.77","482.88","29.9B","29900000000","0.01","0.30","4.27%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financial","Capital Markets","Hong Kong","CNE100001QS1","12783","China Cinda Asset Management Co Ltd Stock Price Today (1359) - Investing.com","51.52B","51520000000","1.350","35,424,590","-15.09%","1.22-1.68","1.32-1.36","1.32","38164535147","0.89","3.80","79.96B","79960000000","0.36","0.12","9.26%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Information Technology","IT Services","United States","US90138A1034","2599","21Vianet Stock Price Today (VNET) - Investing.com","799.33M","799330000","5.40","3,529,040","-82.39%","3.51-30.76","5.37-5.88","5.96","148023524","0.17","11.56","973.84M","973840000","0.52","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000116908","651","Tower Bersama Infrastructure Tbk PT Stock Price Today (TBIG) - Investing.com","64.24T","6.424E+13","2,970","31,706,337","40.76%","2,090-3,440","2,920-2,980","2,940","21631053945","0.99","39.99","6.18T","6.18E+12","74.25","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financial","Diversified Financial Services","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA Stock Price Today (SIS) - Investing.com","20.74T","2.074E+13","35,800.0","631,973","68.39%","16,900-37,590","35,800-36,500","36,020","579228875","-","11.95","23.46T","2.346E+13","2,994.98","784.00","2.19%","May 17, 2022","2022-05-17");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCOn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0465010R13","0","Electricity Generating PCL DRC Stock Price Today (EGCOn) - Investing.com","91.73B","91730000000","170.00","1,210,024","-5.03%","165.5-187","168.5-170.5","168","526465000","-","-","-","-","-","6.50","3.82%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Industrials","Industrial Conglomerates","Turkey","TRASISEW91Q3","21706","Turkiye Sise ve Cam Fabrikalari AS Stock Price Today (SISE) - Investing.com","51.77B","51770000000","16.900","99,668,877","136.69%","6.876-18.82","16.7-17.05","16.68","3063214056","1.13","5.56","32.06B","32060000000","3","0.4081","2.41%","May 11, 2022","2022-05-11");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4100M1050","8917","Greentown China Holdings Ltd Stock Price Today (3900) - Investing.com","40.53B","40530000000","16.20","8,491,191","62.65%","8.09-17","15.66-16.26","15.8","2501643690","1.43","10.11","122.95B","122950000000","1.6","0.46","3.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Airlines","Hong Kong","CNE1000001S0","89373","Air China Ltd Stock Price Today (0753) - Investing.com","81.34B","81340000000","5.60","18,190,180","-16.42%","4.67-6.84","5.5-5.64","5.56","14524815185","1.65","10.21","91.42B","91420000000","-1.49","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Discretionary","Automobiles","Turkey","TRAOTOSN91H6","0","Ford Otomotiv Sanayi AS Stock Price Today (FROTO) - Investing.com","108.12B","108120000000","308.10","2,161,585","67.29%","149.46-322.9","305.6-314.2","311.9","350909999","0.75","12.44","71.1B","71100000000","25.08","16.77","5.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG410121084","33112","Greentown Service Group Co Ltd Stock Price Today (2869) - Investing.com","27.92B","27920000000","8.60","10,539,461","-28.45%","5.31-13.76","8.4-8.68","8.52","3245935927","0.94","26.80","15.41B","15410000000","0.32","0.16","1.86%","-","1970-01-01");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569B1041","30822","Sunac Services Holdings Ltd Stock Price Today (1516) - Investing.com","16.44B","16440000000","5.34","34,430,785","-77.47%","2.9-29.4","5.04-5.43","5.23","3078436000","-","10.56","9.69B","9690000000","0.51","0.124","2.86%","-","1970-01-01");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Communication Services","Diversified Telecommunication Services","Poland","PLTLKPL00017","10940","OrangePL Stock Price Today (OPL) - Investing.com","10.34B","10340000000","7.88","2,144,202","13.63%","6.37-8.88","7.82-7.95","7.8","1312357479","0.64","6.12","11.93B","11930000000","1.27","0.25","3.17%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer Staples","Beverages","China","CNE000000K82","9936","Anhui Gujing Distillery Co Ltd Stock Price Today (200596) - Investing.com","55.01B","55010000000","104.06","113,660","1.03%","94-118","103.86-106.18","105","528600000","1.71","37.99","12.39B","12390000000","4.49","1.50","0.88%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Staples","Food Products","Malaysia","MYL7084OO006","12300","QL Resources Bhd Stock Price Today (QRES) - Investing.com","12.58B","12580000000","5.17","991,816","-15.93%","4.45-6.22","5.08-5.19","5.05","2433657139","0.27","46.80","5.09B","5090000000","0.11","0.04","0.68%","May 30, 2022","2022-05-30");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163M1033","11034","China Education Group Holdings Ltd Stock Price Today (0839) - Investing.com","15.2B","15200000000","6.36","17,506,620","-54.89%","4.62-20.8","6.19-6.43","6.36","2389261387","1.05","8.09","4.52B","4520000000","0.67","0.399","6.27%","-","1970-01-01");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Staples","Beverages","Chile","CLP249051044","9316","Compania Cervecerias Unidas SA Stock Price Today (CCU) - Investing.com","2.18T","2.18E+12","5,900.00","181,382.78","-6.07%","5,490-8,450.42","5,825-5,947.9","5,900","369502872","0.56","10.71","2.48T","2.48E+12","539","847.00","14.36%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financial","Capital Markets","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund Stock Price Today (ABPIFu) - Investing.com","792M","792000000","1.32","394,530","-48.84%","1.3-2.68","1.31-1.33","1.32","600000000","0.22","-","66.01M","66010000","-0.19","1.234","93.48%","-","1970-01-01");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","CUERVO","MXN","Consumer Staples","Beverages","United States","MX01CU010003","8500","Becle SA de CV Mexico Stock Price Today (CUERVO) - Investing.com","165.91B","165910000000","47.900","1,865,709","1.42%","42.6-55.99","45.98-48.22","45.77","3591176301","0.45","34.21","39.42B","39420000000","1.4","0.43","0.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financial","Banks","Hong Kong","CNE100003YB7","10837","China Bohai Bank Co Ltd Stock Price Today (9668) - Investing.com","23.62B","23620000000","1.38","16,700,651","-59.53%","0.93-3.74","1.3-1.38","1.31","17762000000","-","2.61","84.23B","84230000000","0.53","0.11","7.44%","-","1970-01-01");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financial","Capital Markets","Thailand","TH9479010000","1240","Bangkok Commercial Asset Management Stock Price Today (BAM) - Investing.com","64.96B","64960000000","20.10","25,890,060","-4.29%","15.8-22.3","20-20.2","20","3232042300","-","24.86","7.04B","7040000000","0.8","0.55","2.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE1000012B3","48136","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (2607) - Investing.com","38.71B","38710000000","13.62","5,658,695","-12.36%","11.9-19.02","13.46-13.98","13.76","2842089322","0.58","6.19","264.72B","264720000000","2.21","0.52","4.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Singapore Stock Price Today (PANOx) - Investing.com","3.79B","3790000000","8.60","500","56.36%","5.2-8.6","8.5-8.6","8.5","534569512","-","7.48","4.62T","4.62E+12","1.15","0.112","1.30%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology","Hong Kong","KYG0146B1032","1202","Akeso Inc Stock Price Today (9926) - Investing.com","13.45B","13450000000","16.46","5,804,202","-69.15%","11.52-69.9","15.8-17","16.74","817057176","-","-","276.74M","276740000","-1.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financial","Banks","Czech Republic","CZ0008040318","2967","Moneta Money Bank AS Stock Price Today (MONET) - Investing.com","46.25B","46250000000","90.50","613,064","16.55%","74.65-97.9","90.3-91","89.9","511000000","1.14","11.61","6.67B","6670000000","7.8","3.00","3.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Communication Services","Entertainment","Hong Kong","BMG0171W1055","1163","Alibaba Pictures Group Ltd Stock Price Today (1060) - Investing.com","18.34B","18340000000","0.680","26,964,252","-35.24%","0.495-1.19","0.66-0.68","0.68","26975740156","0.76","1,133.33","4.04B","4040000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000004S4","8957","Zhejiang Expressway Co Ltd Stock Price Today (0576) - Investing.com","29.27B","29270000000","6.74","4,966,632","-7.03%","6.05-7.63","6.72-6.85","6.85","4343114500","0.52","5.01","19.95B","19950000000","1.27","0.46","6.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financial","Banks","Hong Kong","CNE100001QW3","46952","China Everbright Bank Co Ltd Stock Price Today (6818) - Investing.com","160.47B","160470000000","2.97","14,416,821","-10.27%","2.63-3.49","2.95-2.98","2.95","54031920728","0.96","3.38","255.44B","255440000000","0.78","0.25","8.32%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000745908","15720","Yuexiu Property Co Ltd Stock Price Today (0123) - Investing.com","27.4B","27400000000","8.850","3,879,081","0.04%","6.4-9.9","8.57-8.89","8.57","3096456087","0.8","6.22","70.38B","70380000000","1.43","0.654","7.39%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Materials","Metals & Mining","Hong Kong","HK1208013172","4238","MMG Ltd Stock Price Today (1208) - Investing.com","33B","33000000000","3.820","22,953,704","-19.92%","2.12-6.1","3.68-3.83","3.83","8639297919","2.77","6.12","33.17B","33170000000","0.62","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Materials","Metals & Mining","Hong Kong","CNE1000036N7","15770","Shandong Gold Mining Co Ltd Stock Price Today (1787) - Investing.com","78.64B","78640000000","17.58","5,503,855","13.27%","12.24-17.78","16.42-17.58","16.34","4473429525","-0.08","20.63","41.62B","41620000000","-0.12","0.06","0.34%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG555551095","2999","Logan Property Holdings Co Ltd Stock Price Today (3380) - Investing.com","16.42B","16420000000","2.92","46,694,940","-76.9%","1.3-12.8","2.69-2.99","2.72","5623917450","1.83","1.30","96.03B","96030000000","2.24","0.50","36.64%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG8086V1467","8699","Shenzhen International Holdings Ltd Stock Price Today (0152) - Investing.com","19.4B","19400000000","8.56","4,224,722","-33.54%","6.8-13.68","8.42-8.6","8.5","2266714438","0.52","5.40","18.54B","18540000000","1.58","0.828","9.67%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE100000221","1556","Beijing Capital International Airport Co Ltd Stock Price Today (0694) - Investing.com","20.65B","20650000000","4.51","8,444,032","-26.9%","3.8-6.21","4.44-4.55","4.54","4579178977","1.02","56.21","4.1B","4100000000","-0.57","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US23344D1081","2440","Dada Nexus Ltd Stock Price Today (DADA) - Investing.com","2.31B","2310000000","8.86","1,539,680","-65.44%","5-32.5","8.57-9.05","8.81","261235861","-","-","1.08B","1080000000","-1.64","N/A","N/A","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electric Utilities","Philippines","PHY5764J1483","5815","Manila Electric Co Stock Price Today (MER) - Investing.com","421.53B","421530000000","374.00","293,059","33.29%","263.2-380.8","370-374","372.6","1127098705","0.61","19.45","231.72B","231720000000","19.15","15.283","4.09%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Information Technology","IT Services","United States","US49639K1016","2166","Kingsoft Cloud Holdings Ltd Stock Price Today (KC) - Investing.com","1.25B","1250000000","5.14","6,056,281","-88.39%","2.5-50.02","5.13-5.54","5.45","243092122","-","-","1.43B","1430000000","-1.08","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Biotechnology","Hong Kong","KYG8875G1029","5232","3SBio Inc Stock Price Today (1530) - Investing.com","16.07B","16070000000","6.59","7,417,952","-8.34%","4.72-12.3","6.3-6.59","6.32","2438845412","0.9","8.27","7.83B","7830000000","0.74","0.20","3.03%","May 18, 2022","2022-05-18");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd Stock Price Today (0177) - Investing.com","42.72B","42720000000","8.48","2,590,299","-9.5%","7.14-9.94","8.27-8.48","8.33","5037747500","0.3","8.33","16.92B","16920000000","1.02","0.57","6.58%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financial","Capital Markets","Hong Kong","HK0165000859","282","China Everbright Ltd Stock Price Today (0165) - Investing.com","13.38B","13380000000","7.94","2,405,915","-20.6%","7-10.62","7.8-7.99","7.82","1685253712","0.97","5.20","4.95B","4950000000","1.53","0.58","7.30%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTBn","THB","Financial","Banks","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC Stock Price Today (KTBn) - Investing.com","184.18B","184180000000","13.50","34,012,976","15.38%","9.9-14.7","13.5-13.6","13.5","13976061250","-","-","-","-","-","0.418","3.10%","-","1970-01-01");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Financial","Consumer Finance","United States","US54975P1021","87240","Lufax Holding Ltd Stock Price Today (LU) - Investing.com","13.79B","13790000000","5.60","10,816,482","-61.7%","4.09-14.44","5.29-5.76","5.45","2462301120","-","5.05","9.73B","9730000000","1.08","0.32","5.71%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2139U1067","12049","Ever Sunshine Lifestyle Services Group Ltd Stock Price Today (1995) - Investing.com","21.52B","21520000000","12.28","8,902,264","-34.4%","6.59-22.55","11.6-12.28","11.88","1752176000","0.79","27.33","5.77B","5770000000","0.45","0.1299","1.06%","-","1970-01-01");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01SI080038","285","Telesites SAB de CV Stock Price Today (SITESB1) - Investing.com","82.03B","82030000000","24.990","2,355,813","23.22%","15.61-26.14","23.67-26.1","24.6","3282327744","0.36","2,041.67","8.86B","8860000000","0.01","0.45","1.82%","May 02, 2022","2022-05-02");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG3978C1249","35032","GOME Stock Price Today (0493) - Investing.com","15.52B","15520000000","0.480","100,837,128","-65.96%","0.38-1.44","0.47-0.49","0.485","32336470199","1.22","56.05","57.01B","57010000000","-0.22","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Staples","Beverages","Thailand","TH6066010005","1367","Carabao Group PCL Stock Price Today (CBG) - Investing.com","101B","101000000000","101.00","5,814,457","-20.78%","96.75-156","100-106","105.5","1000000000","1.17","36.62","17.36B","17360000000","2.88","1.90","1.88%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Information Technology","Software","United States","US00851L1035","842","Agora Inc Stock Price Today (API) - Investing.com","1.03B","1030000000","8.92","1,320,449","-84.21%","6.3-61.4","8.86-9.23","9.01","115870640","-","-","127.6M","127600000","-0.62","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH9436010002","0","Asset World Corp PLC Stock Price Today (AWC) - Investing.com","156.8B","156800000000","4.90","60,135,739","-0.41%","3.6-5.2","4.82-4.94","4.84","32000389900","-","179.93","4.25B","4250000000","0.03","0.0108","0.22%","May 17, 2022","2022-05-17");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financial","Banks","Turkey","TRAISCTR91N2","27923","Turkiye Is Bankasi AS Class C Stock Price Today (ISCTR) - Investing.com","45.54B","45540000000","10.120","58,199,063","109.09%","4.72-10.15","9.7-10.15","9.61","4500000000","1.24","3.19","65.09B","65090000000","3.01","0.2993","2.96%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Staples","Personal Products","South Korea","KR7051901007","4448","LG Household & Healthcare Ltd Pref Stock Price Today (051905) - Investing.com","24.1T","2.41E+13","504,000","4,265","-26.32%","476,000-807,000","502,000-508,000","505,000","16756044","1.06","17.22","8.09T","8.09E+12","50,401.14","12,050.00","2.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Industrials","Machinery","Hong Kong","KYG781631059","3573","Sany Heavy Equipment International Holdings Co Ltd Stock Price Today (0631) - Investing.com","25.77B","25770000000","8.17","2,153,500","-14.81%","6.93-10.8","7.9-8.17","8.03","3154157913","1.03","16.54","12.5B","12500000000","0.43","0.15","1.84%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Information Technology","Software","Hong Kong","KYG6142R1092","3947","Ming Yuan Cloud Group Holdings Ltd Stock Price Today (0909) - Investing.com","19.52B","19520000000","10.52","9,593,297","-72.82%","7-42.35","10.3-10.88","10.8","1855144190","-","241.49","2.68B","2680000000","-0.23","0.068","0.65%","-","1970-01-01");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG532241042","5900","KWG Property Holding Ltd Stock Price Today (1813) - Investing.com","11.42B","11420000000","3.59","19,483,719","-72.97%","2.21-13.54","3.37-3.61","3.5","3179958371","1.64","3.04","29.25B","29250000000","1.18","0.46","30.39%","-","1970-01-01");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000002G3","86344","China Communications Services Corp Ltd Stock Price Today (0552) - Investing.com","24.73B","24730000000","3.57","8,960,092","1.13%","3.22-4.57","3.5-3.58","3.48","6926018400","0.61","6.38","164.35B","164350000000","0.56","0.1641","5.66%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","16590","China Traditional Chinese Medicine Co Ltd Stock Price Today (0570) - Investing.com","21.7B","21700000000","4.31","31,727,768","-5.69%","3.28-6.74","4.23-4.55","4.47","5035801852","0.73","9.15","23.37B","23370000000","0.47","0.1402","3.25%","-","1970-01-01");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace & Defense","Turkey","TRAASELS91H2","9767","Aselsan Elektronik Sanayi ve Ticaret AS Stock Price Today (ASELS) - Investing.com","63.61B","63610000000","27.90","50,203,240","86%","14.08-29.06","26.46-28.22","26.1","2280000000","0.88","8.35","20.14B","20140000000","3.13","0.1754","0.67%","May 11, 2022","2022-05-11");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Communication Services","Media","Mexico","MX01ME090003","23950","Megacable Holdings Stock Price Today (MEGACPO) - Investing.com","50.33B","50330000000","58.700","997,469","-20.53%","56.4-81.97","58.42-59.89","58.44","857476095","0.31","5.89","24.63B","24630000000","9.96","2.56","4.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEn","THB","Communication Services","Diversified Telecommunication Services","Thailand","TH0375010R14","0","True Corporation PCL DRC Stock Price Today (TRUEn) - Investing.com","164.84B","164840000000","4.94","200,752,914","49.7%","3-5.7","4.94-5","4.98","33368195301","-","-","-","-","-","0.07","1.42%","May 18, 2022","2022-05-18");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Staples","Food Products","Hong Kong","KYG2743Y1061","40607","Dali Foods Group Co Ltd Stock Price Today (3799) - Investing.com","55.19B","55190000000","4.03","8,276,616","-7.14%","3.77-4.98","3.91-4.04","3.95","13694117500","0.18","12.07","27.34B","27340000000","0.34","0.163","4.04%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Staples","Beverages","Malaysia","MYL3689OO006","2454","Fraser Neave Holdings Bhd Stock Price Today (FRAS) - Investing.com","7.89B","7890000000","21.52","145,676","-28.74%","20.04-30.8","21.4-21.58","21.28","366778501","0.37","22.22","4.15B","4150000000","0.96","0.60","2.79%","May 04, 2022","2022-05-04");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery","Hong Kong","CNE100000X85","23528","Zoomlion Heavy Industry Stock Price Today (1157) - Investing.com","46.51B","46510000000","5.36","9,349,409","-53.87%","4.16-11.54","4.99-5.44","4.98","8677863666","1.17","5.71","82.34B","82340000000","0.93","0.39","7.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Financial","Diversified Financial Services","Philippines","PHY603051020","40","Metro Pacific Investments Corp Stock Price Today (MPI) - Investing.com","113.29B","113290000000","3.820","19,994,286","-5.68%","3.49-4.18","3.75-3.84","3.74","29656821752","1.08","9.44","32.18B","32180000000","0.18","0.1105","2.89%","May 05, 2022","2022-05-05");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2118M1096","49372","China Overseas Property Holdings Ltd Stock Price Today (2669) - Investing.com","32.7B","32700000000","9.95","7,141,974","41.94%","5.56-10.26","9.62-10.08","9.81","3286860460","0.81","33.24","9.44B","9440000000","0.3","0.09","0.90%","-","1970-01-01");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electric Utilities","Chile","CL0002266774","2181","Enel Chile SA Stock Price Today (ENELCHILE) - Investing.com","1.63T","1.63E+12","23.63","99,232,257.82","-54.62%","21.82-53.1","23.1-23.63","23.63","69166557220","0.73","19.01","2.86T","2.86E+12","1.23","3.1824","13.47%","May 05, 2022","2022-05-05");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US06684L1035","6076","Baozun Inc Stock Price Today (BZUN) - Investing.com","578.36M","578360000","8.31","1,273,905","-76.36%","5.41-38.15","8.22-8.49","8.39","69598164","1.14","-","1.48B","1480000000","-0.48","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Industrials","Industrial Conglomerates","Philippines","PHY290451046","0","GT Capital Holdings Inc Stock Price Today (GTCAP) - Investing.com","110.66B","110660000000","514.00","190,178","-3.93%","470-634.5","510-517","508","215284587","1.63","9.59","116.75B","116750000000","53","3.00","0.58%","May 17, 2022","2022-05-17");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Staples","Food Products","Hong Kong","KYG9222R1065","31740","Uni-President China Holdings Ltd Stock Price Today (0220) - Investing.com","30.02B","30020000000","6.95","6,369,688","-30.91%","5.7-10.16","6.8-6.96","6.75","4319334000","0.1","16.30","30.95B","30950000000","0.43","0.4169","7.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Staples","Household Products","Hong Kong","KYG9361V1086","11577","Vinda International Holdings Ltd Stock Price Today (3331) - Investing.com","21.31B","21310000000","17.72","1,731,378","-32.37%","16.48-29.35","17.5-18.04","17.96","1202345373","0.48","12.98","18.68B","18680000000","1.36","0.50","2.82%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9842451000","20317","YPF Sociedad Anonima Stock Price Today (YPF) - Investing.com","3.45B","3450000000","5.140","2,434,736","27.86%","3.335-5.86","5.13-5.24","5.13","393272371","1.81","933.90","12.38B","12380000000","0.01","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financial","Banks","Hong Kong","CNE100000X44","14905","Chongqing Rural Commercial Bank Co Ltd Stock Price Today (3618) - Investing.com","35.43B","35430000000","3.12","8,824,534","-6.59%","2.59-3.62","3.08-3.13","3.08","11357000000","1.07","3.00","87.11B","87110000000","1.04","0.2525","9.97%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100003PJ8","675","Venus Medtech Hangzhou Inc Stock Price Today (2500) - Investing.com","6.05B","6050000000","13.82","2,171,283","-78.64%","12.62-75","13.62-14.74","14.38","437897443","-","-","510.07M","510070000","-1.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100000569","35832","Guangzhou R&F Properties Stock Price Today (2777) - Investing.com","12.65B","12650000000","3.37","16,278,613","-66.77%","2.55-10.68","3.13-3.4","3.18","3752367344","1.3","1.02","93.71B","93710000000","-2.91","0.12","3.56%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8104A1085","28597","Shimao Services Holdings Ltd Stock Price Today (0873) - Investing.com","12.41B","12410000000","5.03","20,376,720","-71.55%","3.35-27.55","4.72-5.05","4.91","2468173000","-","8.64","10.33B","10330000000","0.59","0.11","2.19%","-","1970-01-01");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Materials","Paper & Forest Products","Hong Kong","KYG5427W1309","11000","Lee & Man Paper Manufacturing Ltd Stock Price Today (2314) - Investing.com","17.28B","17280000000","4.00","5,637,766","-44.6%","3.83-7.59","3.93-4","3.95","4319627000","1","5.57","32.51B","32510000000","0.72","0.26","6.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financial","Capital Markets","Hong Kong","CNE100002367","11013","China Huarong Asset Management Co Ltd Stock Price Today (2799) - Investing.com","34.1B","34100000000","0.425","82,350,246","-58.33%","0.28-0.65","0.415-0.44","0.425","80246679047","1.01","36.02","86.01B","86010000000","0","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery","Hong Kong","HK3808041546","26629","Sinotruk Hong Kong Ltd Stock Price Today (3808) - Investing.com","26.7B","26700000000","9.67","4,135,726","-55.64%","9.16-22.3","9.22-9.83","9.4","2760993339","1.18","5.03","114.51B","114510000000","1.93","0.68","7.03%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG011981035","83463","Agile Group Holdings Ltd Stock Price Today (3383) - Investing.com","17.2B","17200000000","4.39","19,137,243","-65.7%","2.92-12.86","4.14-4.41","4.24","3917047500","1.44","2.07","89.57B","89570000000","2.13","0.51","25.06%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Staples","Food & Staples Retailing","Hong Kong","HK0000083920","123413","Sun Art Retail Group Ltd Stock Price Today (6808) - Investing.com","24.8B","24800000000","2.60","11,698,110","-60.78%","2.49-7.54","2.56-2.64","2.62","9539704700","0.85","16.81","86.33B","86330000000","-","0.13","5.00%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Airlines","Hong Kong","CNE1000002T6","100431","China Southern Airlines Co Ltd Stock Price Today (1055) - Investing.com","77.45B","77450000000","4.57","10,845,210","-19.96%","3.83-5.79","4.5-4.59","4.54","16948445233","1.85","16.69","124.67B","124670000000","-0.91","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG720051047","12340","Powerlong Real Estate Holdings Ltd Stock Price Today (1238) - Investing.com","11.88B","11880000000","2.87","11,080,815","-62.53%","1.95-8.73","2.73-2.92","2.75","4140403000","1.18","1.62","48.94B","48940000000","1.78","0.18","17.77%","-","1970-01-01");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5246OO003","5455","Westports Holdings Bhd Stock Price Today (WPHB) - Investing.com","13.81B","13810000000","4.05","1,320,634","-3.57%","3.74-4.74","4-4.09","4.04","3410000000","0.69","17.04","2.02B","2020000000","0.24","0.1778","4.39%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Staples","Food Products","United States","LU0584671464","7938","Adecoagro Stock Price Today (AGRO) - Investing.com","1.38B","1380000000","12.38","1,240,791","50.79%","6.78-12.67","11.86-12.5","11.81","111096772","1.15","10.31","1.11B","1110000000","1.15","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Materials","Metals & Mining","Hong Kong","CNE1000004R6","6786","Zhaojin Mining Industry Co Ltd Stock Price Today (1818) - Investing.com","25.18B","25180000000","7.70","10,787,259","1.18%","5.31-8.74","7.35-7.81","7.35","3270393204","-0.21","583.33","8.41B","8410000000","0.01","0.0608","0.79%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","64000","China Resources Pharmaceutical Group Ltd Stock Price Today (3320) - Investing.com","25.57B","25570000000","4.07","12,405,582","-17.11%","3.18-5.67","4.02-4.11","4.03","6282510461","0.86","6.78","236.81B","236810000000","0.6","0.15","3.69%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Information Technology","IT Services","United States","US16955F1075","981","Chindata Group Holdings Ltd Stock Price Today (CD) - Investing.com","1.96B","1960000000","5.41","1,776,865","-64.22%","3.75-17.18","5.35-5.84","5.87","362750306","-","42.37","448.75M","448750000","0.14","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","4700","SSY Group Ltd Stock Price Today (2005) - Investing.com","11.11B","11110000000","3.72","7,681,663","-21.19%","2.5-8.29","3.64-3.77","3.76","2987751385","1.1","14.31","5.36B","5360000000","0.26","0.12","3.23%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0604011236","21225","Shenzhen Investment Ltd Stock Price Today (0604) - Investing.com","16.2B","16200000000","1.82","5,774,945","-35.46%","1.51-2.98","1.72-1.82","1.74","8899893115","0.95","3.28","32.05B","32050000000","-0.31","0.15","8.24%","-","1970-01-01");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","BMG4404N1149","0","China Ruyi Holdings Ltd Stock Price Today (0136) - Investing.com","18.84B","18840000000","2.04","76,728,207","-79.72%","1.47-11.08","2-2.08","2.02","9234647545","0.99","13.44","2.84B","2840000000","0.15","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7106OO007","0","Supermax Corporation Bhd Stock Price Today (SUPM) - Investing.com","3.39B","3390000000","1.270","12,953,379","-72.21%","0.99-6.48","1.26-1.31","1.25","2665558511","2.73","1.27","5.79B","5790000000","0.99","0.05","28.98%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100003PV3","44102","Poly Property Development Co Ltd Stock Price Today (6049) - Investing.com","31.32B","31320000000","56.60","1,632,378","7.6%","38.1-66.8","55.15-56.85","56","553333400","-","39.21","13.23B","13230000000","1.88","0.38","0.92%","-","1970-01-01");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Communication Services","Entertainment","United States","US44852D1081","2075","HUYA Inc Stock Price Today (HUYA) - Investing.com","1.1B","1100000000","4.63","2,977,598","-74.88%","3.23-19.19","4.62-4.91","4.78","238070281","0.73","12.65","1.79B","1790000000","0.38","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Health Care Equipment & Supplies","Thailand","TH9829010Z03","8400","Sri Trang Gloves Thailand Plc Stock Price Today (STGT) - Investing.com","73.01B","73010000000","25.50","10,149,322","-43.96%","22.8-49","25.5-26","25.75","2863261410","-","3.11","47.55B","47550000000","8.29","4.65","18.24%","May 11, 2022","2022-05-11");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7153OO009","3452","Kossan Rubber Industries Bhd Stock Price Today (KRIB) - Investing.com","4.72B","4720000000","1.85","5,357,381","-44.94%","1.61-4.89","1.83-1.87","1.83","2551619616","1.24","1.64","6.66B","6660000000","1.12","0.48","25.95%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9897E1098","1906","Zhenro Properties Group Ltd Stock Price Today (6158) - Investing.com","3.49B","3490000000","0.80","118,639,077","-84.99%","0.41-5.59","0.77-0.82","0.77","4367756000","0.49","3.52","45.37B","45370000000","0.23","0.15","18.75%","-","1970-01-01");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Biotechnology","United States","US12233L1070","938","Burning Rock Biotech Ltd Stock Price Today (BNR) - Investing.com","933.62M","933620000","8.93","281,166","-69.18%","6.65-38.64","8.83-9.6","9.39","104548489","-","-","79.9M","79900000","-1.2","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119W1069","163119","China Evergrande Group Stock Price Today (3333) - Investing.com","21.79B","21790000000","1.65","61,560,541","-88.43%","1.16-14.26","1.46-1.65","1.52","13204300900","1.77","1.14","273.14B","273140000000","1.48","0.19","11.03%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CLP3615W1037","1191","Colbun Stock Price Today (COLBUN) - Investing.com","1.1T","1.1E+12","62.49","31,806,858.78","-22.45%","48.12-136.5","59.51-62.49","62.49","17536167720","0.9","2.42","1.23T","1.23E+12","25.3","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120K1094","7002","China Yuhua Education Corp Ltd Stock Price Today (6169) - Investing.com","5.71B","5710000000","1.60","28,921,580","-73.15%","1.37-8.54","1.56-1.66","1.63","3570991833","0.76","5.39","2.77B","2770000000","0.54","0.13","7.69%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOSHOPP","CLP","Real Estate","Real Estate Management & Development","Chile","CL0002539816","393","Cencosud Shopping SA Stock Price Today (CENCOSHOPP) - Investing.com","1.61T","1.61E+12","945.00","1,561,430.28","-33.64%","726.18-1,485","914-945","945","1705831078","-","19.88","215.06B","215060000000","47.52","72.30","3.18%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financial","Capital Markets","United States","US91531W1062","785","Up Fintech Holding Ltd Stock Price Today (TIGR) - Investing.com","731.48M","731480000","4.83","4,700,201","-75.8%","2.68-29.93","4.79-4.99","4.93","151444637","-","57.66","264.48M","264480000","0.09","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Staples","Tobacco","Egypt","EGS37091C013","0","Eastern Tobacco Stock Price Today (EAST) - Investing.com","26.29B","26290000000","11.80","1,387,151","-0.84%","10.26-12.77","11.8-11.9","11.8","2228347290","0.7","5.69","16.39B","16390000000","2.07","1.60","13.56%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120T1004","12362","China East Education Holdings Ltd Stock Price Today (0667) - Investing.com","10.11B","10110000000","4.65","3,889,033","-71.37%","3.16-19.5","4.42-4.72","4.64","2174681802","-","27.53","5.08B","5080000000","0.16","0.245","5.27%","-","1970-01-01");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC Stock Price Today (RATCt) - Investing.com","1.68B","1680000000","1.230","-","-8.5%","1.077-1.418","1.22-1.23","1.2","1450000000","-","-","-","-","-","0.06","5.31%","-","1970-01-01");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Information Technology","IT Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment Stock Price Today (FWRY) - Investing.com","8.02B","8020000000","4.70","8,802,821","-48.78%","4.4-14.07","4.4-5.09","5.06","1707304120","-","85.47","1.19B","1190000000","0.07","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financial","Banks","Pakistan","PK0085101019","21703","Habib Bank Ltd Stock Price Today (HBL) - Investing.com","162.67B","162670000000","110.90","824,006","-5.51%","107.6-137.75","110.56-112.3","109.03","1466852508","-","4.67","154.09B","154090000000","23.88","7.50","6.72%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US36257Y1091","22570","Gaotu Techedu Inc DRC Stock Price Today (GOTU) - Investing.com","444.62M","444620000","1.73","5,119,072","-93.63%","1.26-36.61","1.71-1.8","1.74","257005006","-","-","1.03B","1030000000","-1.91","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG521321003","16500","Kaisa Group Holdings Ltd Stock Price Today (1638) - Investing.com","5.89B","5890000000","0.84","33,357,103","-78.29%","0.5-3.95","0.76-0.91","0.76","7015468487","1.6","0.78","36.88B","36880000000","1.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financial","Banks","Pakistan","PK0055601014","15529","MCB Bank Ltd Stock Price Today (MCB) - Investing.com","175.52B","175520000000","148.11","443,265","-14.23%","141.15-175.95","146.52-150.5","144.98","1185060006","-","5.67","80.94B","80940000000","26.31","19.00","12.73%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Information Technology","Software","United States","US68248T1051","3842","Oneconnect Financial Technology Co Stock Price Today (OCFT) - Investing.com","538.19M","538190000","1.38","1,913,790","-91.11%","0.99-19.6","1.37-1.45","1.41","389993551","-","-","650.14M","650140000","-0.55","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Materials","Construction Materials","Pakistan","PK0071501016","6849","Lucky Cement Ltd Stock Price Today (LUKC) - Investing.com","190.79B","190790000000","590.00","275,002","-31.25%","545.5-945","581.01-599","576.83","323375000","-","7.46","234.72B","234720000000","79.29","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119Z1090","22889","China Aoyuan Property Group Ltd Stock Price Today (3883) - Investing.com","3.5B","3500000000","1.18","30,660,754","-85.66%","0.89-9.34","1.15-1.27","1.18","2965571354","2.09","0.47","39.87B","39870000000","2.55","0.81","66.44%","-","1970-01-01");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Discretionary","Automobiles","Hong Kong","BMG1368B1028","5390","Brilliance China Automotive Holdings Ltd Stock Price Today (1114) - Investing.com","71.44B","71440000000","14.16","16,523,962","93.97%","7-7.31","13.98-14.6","14.16","5045269388","1.09","4.43","-","-","1.85","0.12","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Greece","GRS294003009","1600","Folli Follie Stock Price Today (HDFr) - Investing.com","1.36B","1360000000","20.43","68,601","325.62%","0-0","19.95-20.44","20.43","66329127","-","-","-","-","-2.12","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003529004","0","eMemory Technology Stock Price Today (3529) - Investing.com","117.06B","117060000000","1,570.00","825","83.63%","771-2,520","1,555-1,695","1,650","74559192","1.54","126.23","2.36B","2360000000","13.47","8.999","0.57%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG6892A1085","0","Parade Technologies Ltd Stock Price Today (4966) - Investing.com","129.91B","129910000000","1,600.00","488","32.23%","1,110-2,240","1,600-1,660","1,620","81195613","0.77","32.51","19.99B","19990000000","58.75","26.8733","1.68%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products Stock Price Today (5483) - Investing.com","100.83B","100830000000","172.00","7,216","1.18%","140-249","169.5-174","171.5","586221651","1.93","15.08","68.84B","68840000000","12.14","9.00","5.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG022421088","0","Alchip Technologies Ltd Stock Price Today (3661) - Investing.com","71.24B","71240000000","1,000.00","2,491,827","23.15%","363.5-1,325","1,000-1,090","1,060","71242454","1.6","50.02","10.43B","10430000000","19.99","10.59","0.66%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp Stock Price Today (3189) - Investing.com","86.56B","86560000000","192.00","11,258,215","71.43%","80.1-257.5","191.5-197.5","192.5","450844060","1.67","22.55","35.67B","35670000000","8.51","4.50","0.52%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Electrical Equipment","Taiwan","TW0006409006","0","Voltronic Power Technology Corp Stock Price Today (6409) - Investing.com","121.08B","121080000000","1,385.00","191,800","22.03%","1,040-1,880","1,375-1,410","1,380","87419367","0.58","51.34","16.96B","16960000000","26.98","23.50","1.70%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002383007","572","Elite Material Co Ltd Stock Price Today (2383) - Investing.com","85.56B","85560000000","257.00","1,658,554","52.07%","141.5-298","255.5-263.5","255","332918299","1.47","15.60","38.5B","38500000000","16.47","10.00","2.72%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008069006","777","E Ink Holdings Stock Price Today (8069) - Investing.com","199B","199000000000","174.50","28,265","215.55%","51-196","168.5-176.5","168","1140405000","1.44","23.03","19.65B","19650000000","4.21","2.6857","1.54%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd Stock Price Today (2376) - Investing.com","77.79B","77790000000","122.50","10,117,893","20.1%","80.5-165","120.5-125","122.5","634983886","1.24","5.90","121.91B","121910000000","20.75","12.00","4.08%","May 02, 2022","2022-05-02");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000148466","6508","Foschini Group Ltd Stock Price Today (TFGJ) - Investing.com","48.27B","48270000000","14,926","1,453,450","21.75%","11,157-16,688","14,695-14,945","14,871","323423721","0.98","-","39.44B","39440000000","-3.35","170.00","1.14%","May 26, 2022","2022-05-26");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002337003","5530","Macronix International Co Ltd Stock Price Today (2337) - Investing.com","73.98B","73980000000","39.900","19,846,681","-16.35%","34-48.75","39.65-40.2","39.35","1854020164","2.06","6.35","50.57B","50570000000","6.28","1.80","3.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Information Technology","IT Services","India","INE262H01013","10357","Persistent Systems Stock Price Today (PERS) - Investing.com","358.97B","358970000000","4,697.00","326,283","126.14%","1,857.6-4,987.5","4,665.1-4,781","4,705.9","76425000","0.86","57.40","51.86B","51860000000","82.07","26.00","0.55%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYQ0166OO007","5803","Inari Amertron Bhd Stock Price Today (INAR) - Investing.com","11.3B","11300000000","3.050","19,404,342","-9.76%","2.59-4.3","3.04-3.07","3.03","3705496499","0.33","27.73","1.56B","1560000000","0.11","0.121","3.97%","May 19, 2022","2022-05-19");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCEn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0122010R10","0","KCE Electronics PCL DRC Stock Price Today (KCEn) - Investing.com","65B","65000000000","63.25","15,487,850","6.75%","53.5-95","62.75-63.75","63.25","1181780096","-","-","-","-","-","1.60","2.53%","-","1970-01-01");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Materials","Chemicals","Hong Kong","KYG2816P1072","5956","Dongyue Group Ltd Stock Price Today (0189) - Investing.com","23.39B","23390000000","10.38","23,447,057","66.88%","5.18-28.5","9.94-10.4","10.04","2253689455","0.43","8.74","19.43B","19430000000","1.19","0.34","3.28%","-","1970-01-01");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Materials","Metals & Mining","Taiwan","TW0002027000","679","Ta Chen Stainless Pipe Co Ltd Stock Price Today (2027) - Investing.com","90.21B","90210000000","51.00","30,281,694","32.47%","33.7-63.7","48.85-51.1","48.75","1768904853","1.15","9.03","96.89B","96890000000","5.65","1.80","1.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002360005","1639","Chroma ATE Inc Stock Price Today (2360) - Investing.com","70.99B","70990000000","169.00","1,222,393","-14.21%","161-238","168.5-176","175.5","420068958","1.24","17.07","17.58B","17580000000","9.9","7.00","2.66%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Staples","Food Products","Taiwan","TW0001229003","0","Lien Hwa Industrial Corp Stock Price Today (1229) - Investing.com","93.24B","93240000000","66.50","2,862,692","45.43%","40.27-74","65.6-66.6","66","1402059036","0.56","22.80","11.32B","11320000000","2.92","1.80","2.71%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Materials","Chemicals","Taiwan","TW0001722007","686","Taiwan Fertilizer Co Ltd Stock Price Today (1722) - Investing.com","78.4B","78400000000","80.00","7,006,735","37.22%","52.7-81","76.1-81","75.1","980000000","0.61","25.87","13.66B","13660000000","3.09","2.80","2.88%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002498003","3905","HTC Corp Stock Price Today (2498) - Investing.com","46.75B","46750000000","56.70","32,225,637","80%","31.5-97.3","56-57.3","55.7","824504985","1.19","-","5.25B","5250000000","-3.75","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Discretionary","Auto Components","India","INE974X01010","0","Tube Investments of India Ltd Stock Price Today (TBEI) - Investing.com","322.23B","322230000000","1,670.00","236,035","41.84%","1,050-2,025","1,635.9-1,677","1,645.2","192950221","1.7","44.29","118.43B","118430000000","37.7","3.50","0.21%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Electrical Equipment","Taiwan","TW0001605004","5838","Walsin Lihwa Corp Stock Price Today (1605) - Investing.com","99.51B","99510000000","29.00","17,130,242","49.48%","19.5-32.35","28.15-29","28.1","3431332948","1.47","6.80","156.66B","156660000000","4.26","1.60","3.10%","May 06, 2022","2022-05-06");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003044004","1973","Tripod Technology Corp Stock Price Today (3044) - Investing.com","67.54B","67540000000","128.50","970,609","-9.51%","108-143","127-129","127","525605898","0.91","11.62","63B","63000000000","11.05","7.35","5.72%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Airlines","Taiwan","TW0002618006","19680","Eva Airways Corp Stock Price Today (2618) - Investing.com","173.43B","173430000000","33.75","224,721,450","113.61%","13.15-35.8","32.35-33.9","32","5138538667","1.39","28.92","103.87B","103870000000","1.17","0.60","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Materials","Chemicals","India","INE195A01028","5078","Supreme Industries Stock Price Today (SUPI) - Investing.com","266.37B","266370000000","2,096.95","111,105","5.14%","1,872.6-2,693.9","2,075.4-2,127.9","2,097.9","127026870","1.12","24.33","73B","73000000000","86.19","23.00","1.10%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002352002","14375","Qisda Corp Stock Price Today (2352) - Investing.com","67.17B","67170000000","34.15","5,930,113","-0.15%","26.2-38.75","33.65-34.5","33.05","1966782000","1.21","8.17","225.96B","225960000000","4.18","2.50","4.39%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp Stock Price Today (2458) - Investing.com","47.24B","47240000000","166.00","2,088,698","-14.87%","141-228.5","163-167.5","166.5","284585392","0.96","9.53","18.33B","18330000000","17.42","13.50","5.42%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Airlines","Taiwan","TW0002610003","0","China Airlines Ltd Stock Price Today (2610) - Investing.com","160.95B","160950000000","27.10","234,620,591","67.28%","13.55-31.95","26.75-27.45","26.55","5939149300","1.47","16.82","138.84B","138840000000","1.61","0.84","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003714002","3726","Ennostar Inc Stock Price Today (3714) - Investing.com","46.58B","46580000000","68.60","38,146,006","-17.94%","57.4-104","68.2-69","68.4","678999123","1.53","21.47","36.42B","36420000000","3.19","2.00","2.92%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financial","Consumer Finance","India","INE660A01013","4036","SUNDARAM FINANCE Stock Price Today (SNFN) - Investing.com","230.58B","230580000000","2,075.40","87,908","-17.91%","1,752.6-2,729","2,040-2,097.45","2,050.15","111103860","0.89","20.72","50.18B","50180000000","100.18","16.00","0.77%","May 30, 2022","2022-05-30");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US47759T1007","24361","JinkoSolar Stock Price Today (JKS) - Investing.com","2.28B","2280000000","47.85","1,371,957","23.8%","28.39-66.37","47.71-49.45","48.79","47706228","0.98","21.92","6.42B","6420000000","2.22","N/A","N/A","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Electrical Equipment","Taiwan","TW0001504009","26676","TECO Electric & Machinery Co Ltd Stock Price Today (1504) - Investing.com","65.39B","65390000000","31.00","2,526,543","-2.21%","28.5-36.6","30.65-31.25","30.5","2109283616","0.67","13.02","52.56B","52560000000","2.38","1.35","3.71%","May 16, 2022","2022-05-16");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financial","Banks","Poland","PLBRE0000012","0","mBank SA Stock Price Today (MBK) - Investing.com","14.89B","14890000000","351.20","55,019","62.59%","205.2-597.5","349.6-372.8","366.6","42384884","1.55","-","3.93B","3930000000","-27.83","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG982771092","8500","Xtep International Holdings Ltd Stock Price Today (1368) - Investing.com","28.47B","28470000000","11.38","16,416,888","130.83%","4.94-16.32","11.1-11.56","11.58","2501755485","1.32","25.51","12.28B","12280000000","0.44","0.25","2.20%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd Stock Price Today (9914) - Investing.com","78.78B","78780000000","263.50","862,730","-23.95%","226-368","248.5-265","248.5","298983800","1.56","16.99","29.39B","29390000000","15.51","8.00","2.66%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financial","Banks","Taiwan","TW0002834009","5512","Taiwan Business Bank Stock Price Today (2834) - Investing.com","103.72B","103720000000","13.85","61,376,747","46.58%","8.99-13.9","13.15-13.9","13.2","7488584000","0.57","21.09","16B","16000000000","0.66","0.10","0.70%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Materials","Chemicals","India","INE100A01010","2991","Atul Ltd Stock Price Today (ATLP) - Investing.com","295.57B","295570000000","9,990.00","44,350","25.31%","7,345-10,969","9,950-10,129","9,998.25","29587051","0.74","45.87","48.26B","48260000000","217.3","20.00","0.20%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp Stock Price Today (6176) - Investing.com","47.67B","47670000000","102.50","1,935,546","-20.54%","88.3-132.5","102-104","101.5","465027263","0.86","9.28","56.92B","56920000000","11.05","8.00","7.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd Stock Price Today (6271) - Investing.com","49.05B","49050000000","274.50","2,333,536","27.97%","145-323.5","274-278","273","178698000","1.05","17.81","13.86B","13860000000","15.41","9.00","2.00%","May 13, 2022","2022-05-13");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01OM000018","996","OMA B Stock Price Today (OMAB) - Investing.com","55.95B","55950000000","144.890","813,826","8.18%","115.3-157","144.11-149.14","148.23","386169425","1.49","19.65","8.72B","8720000000","7.37","16.3287","11.27%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006121007","449","Simplo Technology Co Ltd Stock Price Today (6121) - Investing.com","56.97B","56970000000","308.00","364","-17.65%","273.5-380","306-311","306","184970519","0.76","9.01","95.57B","95570000000","35.03","19.10","6.20%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Materials","Construction Materials","India","INE823G01014","3751","J.K. Cement Ltd Stock Price Today (JKCE) - Investing.com","216.19B","216190000000","2,797.90","187,341","-6.45%","2,139.05-3,838","2,738.65-2,828","2,747.85","77268251","1.06","30.77","77.74B","77740000000","90.92","15.00","0.55%","May 20, 2022","2022-05-20");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190252","424","Redefine Properties Ltd Stock Price Today (RDFJ) - Investing.com","30.37B","30370000000","454","20,355,215","14.94%","381-545","450-457","458","6689622025","1.74","8.47","7.16B","7160000000","0.54","0.60","13.18%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Staples","Beverages","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd Stock Price Today (DGHJ) - Investing.com","38.05B","38050000000","17,294","196,009","44.12%","11,913-19,283","17,225-17,389","17,332","220026561","0.67","17.87","30.68B","30680000000","9.63","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC Stock Price Today (HANAt) - Investing.com","1.05B","1050000000","1.240","6,000","-19.48%","1.19-2.54","1.24-1.24","1.24","804878860","-","-","-","-","-","0.05","2.02%","-","1970-01-01");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPUn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0148010R15","5300","Banpu PCL DRC Stock Price Today (BANPUn) - Investing.com","75.1B","75100000000","11.10","100,143,679","-8.26%","9.65-16.5","10.9-11.1","11.3","6766108686","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0002915006","1249","Ruentex Industries Ltd Stock Price Today (2915) - Investing.com","80.94B","80940000000","116.00","4,716,950","47.58%","77.8-147.5","113.5-116","114.5","697725384","0.26","5.16","2.7B","2700000000","22.47","2.00","1.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Industrials","Industrial Conglomerates","Greece","GRS393503008","3856","Mytilineos Holdings SA Stock Price Today (MYTr) - Investing.com","2B","2000000000","15.56","286,503","9.04%","13.6-16.25","15.34-15.58","15.36","128425772","0.77","12.88","2.66B","2660000000","1.2","0.42","2.70%","May 04, 2022","2022-05-04");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG548721177","874","LifeTech Scientific Corp Stock Price Today (1302) - Investing.com","12.04B","12040000000","2.600","8,070,438","-31.94%","2.25-5.86","2.46-2.62","2.57","4630030400","1.08","31.25","1.13B","1130000000","0.08","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology Stock Price Today (6147) - Investing.com","49.86B","49860000000","67.50","6,317","-13.46%","60.3-88.3","66.8-67.6","67.2","738675539","0.87","8.52","27.08B","27080000000","8.09","0.25","0.37%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Electrical Equipment","Taiwan","KYG114741062","0","BizLink Holding Inc Stock Price Today (3665) - Investing.com","45.68B","45680000000","301.00","3,786,019","7.12%","206-329","297.5-302","299.5","151748864","0.44","20.81","28.56B","28560000000","14.46","9.13","2.69%","May 13, 2022","2022-05-13");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000049433","0","Avi Ltd Stock Price Today (AVIJ) - Investing.com","23.1B","23100000000","7,010","1,003,747","-8.49%","6,048-9,057","6,960-7,062","7,000","329571762","0.29","13.51","13.43B","13430000000","5.17","445.00","6.35%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financial","Banks","Greece","GRS003003035","7400","National Bank of Greece SA Stock Price Today (NBGr) - Investing.com","3.27B","3270000000","3.580","3,590,898","44.94%","2.04-3.834","3.5-3.616","3.58","914677640","2.05","4.42","957M","957000000","0.71","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financial","Consumer Finance","Poland","PLKRK0000010","3126","Kruk SA Stock Price Today (KRU) - Investing.com","5.68B","5680000000","296.80","44,437","55.8%","172.6-393","289.8-297","288.8","19127730","1.7","7.89","1.74B","1740000000","35.61","13.00","4.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd Stock Price Today (2313) - Investing.com","55.6B","55600000000","46.65","21,951,934","6.51%","31.7-53.5","45.9-47.3","45.9","1191820589","1.21","10.87","63.05B","63050000000","4.29","1.80","3.86%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd Stock Price Today (2449) - Investing.com","50.13B","50130000000","41.00","7,552,475","-6.92%","36.4-52","40.7-41.35","40.4","1222745065","1.19","9.79","33.76B","33760000000","4.19","3.00","4.88%","May 09, 2022","2022-05-09");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Financial","Consumer Finance","South Africa","ZAE000167391","3965","Transaction Capital Stock Price Today (TCPJ) - Investing.com","35.5B","35500000000","4,923","1,412,969","65.2%","2,990-5,045","4,788-4,959","4,779","721110391","0.92","14.71","6.03B","6030000000","3.34","0.52","1.09%","May 10, 2022","2022-05-10");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY1001H1024","138","AC Energy Philippines Inc Stock Price Today (ACEN) - Investing.com","327.22B","327220000000","8.540","21,179,062","11.78%","6.7-13","8.36-8.54","8.35","38315838177","1.23","33.72","18.88B","18880000000","0.23","0.06","0.70%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005274005","48","Aspeed Technology Stock Price Today (5274) - Investing.com","103.58B","103580000000","3,015.00","239","59.52%","1,740-3,675","3,005-3,140","3,080","34355062","0.44","85.51","3.64B","3640000000","32.69","26.00","0.86%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003023008","8303","Sinbon Electronics Co Ltd Stock Price Today (3023) - Investing.com","61.83B","61830000000","264.00","534,358","-0.38%","207.5-301.5","251.5-264","251.5","234205980","0.6","26.94","25.53B","25530000000","9.8","7.00","2.38%","May 12, 2022","2022-05-12");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financial","Banks","Poland","PLALIOR00045","7878","Alior Bank SA Stock Price Today (ALRR) - Investing.com","5.8B","5800000000","44.44","446,136","89.67%","23.19-67.78","44.44-46.4","45.78","130553991","1.78","12.40","2.21B","2210000000","3.69","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002385002","27597","Chicony Electronics Co Ltd Stock Price Today (2385) - Investing.com","61.94B","61940000000","87.50","2,091,437","-3.42%","75.9-92.8","86.6-88","86.5","707929749","0.35","10.20","107.47B","107470000000","8.58","6.10","6.29%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Airlines","Mexico","MX01VO000009","6331","Controladora Vuela Compania de Aviacion SAB de CV Stock Price Today (VOLARA) - Investing.com","41.07B","41070000000","35.22","1,544,559","11.42%","28.59-46.73","35.1-36.26","36.2","1165976677","1.79","19.37","44.66B","44660000000","1.82","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008016007","344","Sitronix Technology Corp Stock Price Today (8016) - Investing.com","34.32B","34320000000","286.50","1,966,539","13.02%","212-416.5","284.5-288.5","284","119808000","1.27","5.79","22.26B","22260000000","49.47","32.00","2.62%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Materials","Metals & Mining","Taiwan","TW0002015005","907","Feng Hsin Steel Co Ltd Stock Price Today (2015) - Investing.com","51.47B","51470000000","88.50","466,060","22.92%","66.8-99","87.5-88.6","87.5","581599424","0.8","12.83","38.36B","38360000000","6.9","5.00","5.65%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Materials","Paper & Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd Stock Price Today (SAPJ) - Investing.com","33.59B","33590000000","5,979","1,870,891","20.84%","3,583-6,132","5,665-6,132","5,735","561800000","1.51","13.77","92.43B","92430000000","3.74","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp Stock Price Today (1314) - Investing.com","49.39B","49390000000","13.05","28,027,921","11.54%","11.35-17.3","12.75-13.5","13.05","3784850130","1.17","12.10","35.16B","35160000000","1.08","0.40","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Materials","Paper & Forest Products","Taiwan","TW0001907004","1375","YFY Inc Stock Price Today (1907) - Investing.com","54.88B","54880000000","33.05","1,901,820","4.92%","28.8-51.8","32.95-33.2","33","1660372000","1.1","10.55","85.3B","85300000000","3.13","1.50","4.54%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Consumer Discretionary","Household Durables","Hong Kong","BMG8181C1001","36000","Skyworth Digital Holdings Ltd Stock Price Today (0751) - Investing.com","9.81B","9810000000","3.750","17,872,664","42.05%","1.97-6.61","3.64-3.79","3.72","2614739420","1.15","4.92","106.49B","106490000000","0.76","0.23","6.13%","May 11, 2022","2022-05-11");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Materials","Chemicals","Kuwait","KW0EQ0500979","0","Boubyan Petrochemicals Stock Price Today (BPCC) - Investing.com","513.63B","513630000000","985","591,320","10.95%","820-1,035","978-988","983","521447052","0.97","26.03","72.06M","72060000","0.04","0.055","5.58%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Industrials","Industrial Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Stock Price Today (NIND) - Investing.com","562.66B","562660000000","278","3,402,509","52.03%","184-312","275-279","278","2023971319","1.46","5.47","110.75M","110750000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Discretionary","Specialty Retail","Thailand","TH6678010005","0","Com7 PCL Stock Price Today (COM7) - Investing.com","102B","102000000000","42.50","15,238,386","25.93%","30.5-43.75","41.5-42.75","42","2400000000","1.3","38.32","51.13B","51130000000","1.1","1.00","1.18%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Communication Services","Entertainment","Taiwan","TW0003293007","0","International Games System Co Ltd Stock Price Today (3293) - Investing.com","52.42B","52420000000","744.00","308","-5.82%","621-954","734-749","736","70450390","0.27","11.50","11.29B","11290000000","62.03","42.00","5.65%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financial","Capital Markets","Taiwan","TW0002889003","1550","IBF Financial Holdings Co Ltd Stock Price Today (2889) - Investing.com","53.95B","53950000000","17.10","6,478,700","0.59%","14.7-18.2","16.9-17.1","16.9","3154933983","0.44","13.03","10.14B","10140000000","1.31","0.65","3.67%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Materials","Metals & Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC Stock Price Today (QAMC) - Investing.com","14.95B","14950000000","2.680","24,095,265","85.86%","1.352-2.819","2.653-2.7","2.641","5580120000","1.82","17.65","-","-","0.15","0.08","2.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLLOTOS00025","5442","Grupa Lotos SA Stock Price Today (LTSP) - Investing.com","11.94B","11940000000","64.60","352,909","42.76%","44.58-69.2","61.6-64.64","61.7","184873362","1.29","3.55","33.12B","33120000000","17.37","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Information Technology","Software","Poland","PLSOFTB00016","29148","Asseco Poland SA Stock Price Today (ACPP) - Investing.com","6.81B","6810000000","82.05","96,109","14.36%","68.8-99.75","80.4-82.3","80.7","83000303","0.57","14.31","14.5B","14500000000","5.64","3.36","3.85%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financial","Capital Markets","India","INE022Q01020","152","Indian Energy Exchange Ltd Stock Price Today (IIAN) - Investing.com","215.86B","215860000000","241.05","9,646,054","106.56%","107.52-318.67","239.3-243.45","238.75","895516023","0.83","76.51","4.13B","4130000000","3.15","1.50","0.62%","May 13, 2022","2022-05-13");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPCn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0471010R11","6409","IRPC PCL DRC Stock Price Today (IRPCn) - Investing.com","71.44B","71440000000","3.50","109,030,198","-12.06%","3.42-4.76","3.5-3.56","3.52","20410590846","-","-","-","-","-","0.22","6.29%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financial","Banks","Kuwait","KW0EQB010944","0","Warba Bank Stock Price Today (WARB) - Investing.com","554B","554000000000","277.00","2,712,073","24.59%","222.21-297.82","275-278","278","2000000000","1.06","45.50","91.94M","91940000","0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000028296","9478","Truworths International Ltd Stock Price Today (TRUJ) - Investing.com","21.59B","21590000000","5,695","1,570,930","19.27%","4,575-6,809","5,560-5,830","5,737","379129107","1.19","9.17","16.63B","16630000000","6.15","418.00","7.34%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Communication Services","Wireless Telecommunication Services","United Kingdom","US48122U2042","0","AFK Sistem DRC Stock Price Today (SSAq) - Investing.com","1.64B","1640000000","4.50","114,856","-51.4%","2-9.98","4.5-6","6","9458293791","1.39","9.70","10.75B","10750000000","0.46","0.0745","1.88%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Materials","Metals & Mining","India","INE702C01027","1957","APL Apollo Tubes Ltd Stock Price Today (APLA) - Investing.com","252.53B","252530000000","1,009.00","449,375","54.78%","585-1,114.55","958-1,018","977.95","250280500","1.19","48.99","114.36B","114360000000","20.51","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006182009","1811","Wafer Works Stock Price Today (6182) - Investing.com","36.78B","36780000000","68.00","18,775","41.33%","39.69-89.5","67.6-68.7","68","540898436","2.04","50.32","10.34B","10340000000","1.52","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Marine","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd Stock Price Today (2637) - Investing.com","66.06B","66060000000","88.50","10,853,133","135.69%","36.7-121","85.5-88.7","84.8","746409199","1.66","8.01","19.17B","19170000000","11.05","5.50","1.69%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Staples","Beverages","India","INE944F01028","1179","Radico Khaitan Stock Price Today (RADC) - Investing.com","121.91B","121910000000","912.00","499,086","67.91%","494-1,294","904-918","902.6","133673765","1.04","42.46","121.49B","121490000000","21.44","2.40","0.27%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financial","Banks","Poland","PLBIG0000016","7035","Bank Millennium SA Stock Price Today (MILP) - Investing.com","7.68B","7680000000","6.33","1,768,924","62.31%","3.71-9.7","6.31-6.65","6.6","1213116777","1.48","-","2.33B","2330000000","-1.1","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Trading Companies & Distributors","United Kingdom","ZAE000026639","10229","Barloworld Johannesburg Stock Price Today (BAWJ) - Investing.com","20.9B","20900000000","11,500","573,085","22.43%","8,757-15,499","11,201-11,553","11,300","200213687","1.09","8.20","41.55B","41550000000","14.02","1,787.00","15.54%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp Stock Price Today (3443) - Investing.com","64.06B","64060000000","478.00","1,661,424","18.02%","301-661","472.5-492","482","134011000","1.91","44.02","15.11B","15110000000","10.86","7.00","1.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Industrials","Building Products","India","INE217B01036","2475","Kajaria Ceramics Stock Price Today (KAJR) - Investing.com","165.46B","165460000000","1,039.30","277,593","8.35%","851.05-1,374.9","1,034.5-1,047","1,032.05","159204050","0.93","40.49","35.56B","35560000000","25.67","18.00","1.26%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Staples","Food Products","Brazil","BRSMTOACNOR3","0","SAO MARTINHO ON Stock Price Today (SMTO3) - Investing.com","16.6B","16600000000","46.59","1,729,986","53.26%","29.89-47.8","45.8-46.7","45.84","356375066","0.87","11.03","5.39B","5390000000","4.22","2.33","4.96%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000149936","0","Royal Bafokeng Platinum Ltd Stock Price Today (RBPJ) - Investing.com","47.68B","47680000000","16,482","607,195","49.9%","7,191-18,912","15,700-16,730","16,051","289305206","1.87","6.89","16.43B","16430000000","23.26","1,070.00","6.49%","-","1970-01-01");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd Stock Price Today (PIKJ) - Investing.com","27.24B","27240000000","5,678","1,520,725","3.92%","4,302-6,250","5,638-5,765","5,708","479758721","-0.01","24.55","94.87B","94870000000","2.29","1.97","3.45%","May 17, 2022","2022-05-17");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009917005","10320","Taiwan Secom Co Ltd Stock Price Today (9917) - Investing.com","47.62B","47620000000","108.00","211,724","17.65%","89.1-110.5","107.5-109","108","440923288","0.25","18.86","14.13B","14130000000","5.73","5.00","4.63%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Staples","Food Products","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd Stock Price Today (1210) - Investing.com","44.22B","44220000000","54.90","1,657,375","4.33%","51.75-61.07","54.4-55","54.8","805436259","0.71","23.38","101.44B","101440000000","2.35","1.50","2.73%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Information Technology","Software","India","INE136B01020","8650","Cyient Ltd-B Stock Price Today (CYIE) - Investing.com","99.89B","99890000000","905.50","249,549","28.82%","656.15-1,292","902.1-922.4","913.25","110317416","1.27","21.13","44.46B","44460000000","42.86","27.00","2.03%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL5031OO009","1300","TIME Dotcom Bhd Stock Price Today (TCOM) - Investing.com","7.89B","7890000000","4.32","913,416","-7.43%","4.05-5","4.32-4.43","4.36","1825618888","0.09","20.10","1.4B","1400000000","0.22","0.2137","4.96%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003533006","0","Lotes Co Ltd Stock Price Today (3533) - Investing.com","73.65B","73650000000","695.00","513,264","39.98%","445-774","678-697","668","105977900","0.68","21.35","21.39B","21390000000","32.56","16.00","1.90%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Materials","Construction Materials","Mexico","MX01GC2M0006","2880","Grupo Cementos Chihuahua Stock Price Today (GCC) - Investing.com","44.84B","44840000000","135.290","391,616","-2.28%","128.02-170","133.86-137.75","137.38","331419973","0.91","15.02","21.29B","21290000000","9.01","0.98","1.08%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Materials","Metals & Mining","Taiwan","TW0002006004","1484","Tung Ho Steel Enterprise Corp Stock Price Today (2006) - Investing.com","50.17B","50170000000","68.70","7,203,982","3.1%","51.04-89.26","67.1-68.7","67.2","730213818","0.93","8.69","58.8B","58800000000","7.91","6.40","9.32%","May 17, 2022","2022-05-17");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Marine","Chile","CLP3064M1019","14","Vapores Stock Price Today (VAPORES) - Investing.com","4.52T","4.52E+12","88.00","123,931,564.8","157.88%","32.41-89.88","86.5-89.42","88","51319876188","0.84","1.71","-","-","50.91","9.83","10.90%","May 20, 2022","2022-05-20");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Management & Development","India","INE211B01039","88","The Phoenix Mills Stock Price Today (PHOE) - Investing.com","196.37B","196370000000","1,100.00","218,754","46.82%","671.65-1,195","1,070.7-1,105","1,071.9","178519426","0.98","98.57","13.79B","13790000000","11.12","1.00","0.09%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003706008","0","MiTAC Holdings Corp Stock Price Today (3706) - Investing.com","33.7B","33700000000","28.20","5,593,654","-4.24%","25.3-35.5","28.1-28.4","28.25","1195178241","0.9","2.83","42.19B","42190000000","9.97","2.00","7.09%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financial","Banks","Taiwan","TW0002809001","1036","King’s Town Bank Stock Price Today (2809) - Investing.com","44.79B","44790000000","39.95","2,513,950","0.13%","38.05-44.6","39.65-40","39.85","1121234000","0.8","7.95","5.25B","5250000000","5.03","2.10","4.51%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financial","Banks","Qatar","QA0006929770","800","Doha Bank Stock Price Today (DOBK) - Investing.com","8.27B","8270000000","2.668","4,966,721","13.52%","2.273-3.217","2.622-2.69","2.62","3100467020","0.78","11.54","2.14B","2140000000","0.23","0.075","2.81%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financial","Banks","United States","US3999091008","0","Grupo Financiero Galicia Stock Price Today (GGAL) - Investing.com","2.58B","2580000000","10.300","614,877","37.15%","7.06-12.75","10.265-10.47","10.31","1474692091","1.8","4.90","2.78B","2780000000","1.99","0.0672","1.36%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financial","Banks","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple Stock Price Today (BBAJIOO) - Investing.com","63.59B","63590000000","53.440","3,115,079","82.08%","27.92-56","53.03-54.94","54.37","1189931687","1.38","13.23","27.98B","27980000000","4.04","1.90","3.15%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003576005","3131","United Renewable Energy Co Ltd Stock Price Today (3576) - Investing.com","38.42B","38420000000","23.60","7,922,163","-14.13%","18.6-29.43","22.8-23.7","22.7","1627795279","1.47","-","14.3B","14300000000","-0.96","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003042008","1718","TXC Corp Stock Price Today (3042) - Investing.com","30.79B","30790000000","99.40","3,244,202","-2.55%","85.1-144.5","98-99.4","97.9","309757000","1.51","9.99","15.24B","15240000000","9.95","7.50","3.82%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financial","Consumer Finance","Taiwan","TW0009941005","180","Yulon Finance Corp Stock Price Today (9941) - Investing.com","113.3B","113300000000","235.00","813,180","78.03%","121-240.5","232-240.5","232","482146537","0.84","17.44","31.96B","31960000000","13.48","5.50","1.74%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financial","Banks","Taiwan","TW0002812005","1809","Taichung Commercial Bank Co Ltd Stock Price Today (2812) - Investing.com","71.48B","71480000000","15.75","11,749,205","44.83%","10.49-15.95","15.15-15.75","15.35","4538520558","0.43","14.27","8.74B","8740000000","1.1","0.25","1.45%","May 05, 2022","2022-05-05");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Information Technology","IT Services","Malaysia","MYQ0138OO006","2482","MY EG Services Bhd Stock Price Today (MYEG) - Investing.com","7.46B","7460000000","1.010","34,165,600","2.02%","0.775-1.15","1-1.02","1","7385521242","1.83","23.26","724.41M","724410000","0.04","0.01","1.09%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financial","Thrifts & Mortgage Finance","India","INE216P01012","4336","Aavas Financiers Ltd Stock Price Today (AVAS) - Investing.com","198.55B","198550000000","2,515.30","148,435","8.08%","2,114.15-3,340","2,460.05-2,548.3","2,484.1","78936451","1.05","61.87","8.86B","8860000000","40.92","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002481009","890","Pan Jit International Inc Stock Price Today (2481) - Investing.com","37.49B","37490000000","98.10","14,791,066","67.41%","39.6-125","98-99.6","98","382114927","1.97","17.32","13.86B","13860000000","5.66","3.00","1.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Marine","Qatar","QA0007227695","2500","Qatar Navigation Stock Price Today (QNNC) - Investing.com","9.68B","9680000000","8.520","1,816,254","10.79%","6.825-8.999","8.4-8.595","8.401","1136164750","0.83","13.18","2.78B","2780000000","0.64","0.30","3.52%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006269004","6405","Flexium Interconnect Inc Stock Price Today (6269) - Investing.com","32.49B","32490000000","98.50","2,241,277","-20.56%","92-142","97.8-99.8","97.9","329800879","1.24","12.79","35.57B","35570000000","7.7","10.1166","10.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction & Engineering","Malaysia","MYL3336OO004","3303","IJM Corporation Bhd Stock Price Today (IJMS) - Investing.com","6.22B","6220000000","1.760","3,381,416","-1.12%","1.39-2.06","1.75-1.78","1.76","3531399820","1.48","22.17","4.78B","4780000000","0.08","0.21","11.93%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Information Technology","Software","India","INE881D01027","7762","Oracle Stock Price Today (ORCL) - Investing.com","319.46B","319460000000","3,704.00","109,557","5.46%","3,180-5,145","3,690-3,733.85","3,709.6","86246465","0.67","17.15","51.56B","51560000000","215.73","200.00","5.39%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Materials","Chemicals","India","INE120A01034","2157","Carborundum Universal Ltd Stock Price Today (CRBR) - Investing.com","153.14B","153140000000","806.60","269,893","53.4%","462.15-1,035","793.05-807.95","798.5","189856703","1.17","41.78","32.12B","32120000000","19.31","3.00","0.37%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp Stock Price Today (3035) - Investing.com","74.94B","74940000000","301.50","41,230,789","424.35%","52.3-331.5","292-305.5","296","248550000","1.61","65.01","8.09B","8090000000","4.64","3.30","0.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Materials","Chemicals","Taiwan","TW0001717007","0","Eternal Materials Co Ltd Stock Price Today (1717) - Investing.com","45.58B","45580000000","36.75","3,692,942","-2.26%","32.7-47.1","36.25-37.1","36.05","1240279455","0.92","12.86","50.47B","50470000000","2.86","1.50","4.08%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006116007","0","Hannstar Display Corp Stock Price Today (6116) - Investing.com","43.18B","43180000000","14.750","16,386,357","-13.99%","13.25-30.7","14.65-14.85","14.7","2927187000","2.13","5.45","27.34B","27340000000","2.7","1.00","3.39%","May 04, 2022","2022-05-04");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Industrials","Industrial Conglomerates","United Arab Emirates","AED000601016","0","Dubai Investments PJSC Stock Price Today (DINV) - Investing.com","10.8B","10800000000","2.540","6,993,885","55.83%","1.51-2.55","2.5-2.55","2.52","4252018000","0.72","17.43","3.19B","3190000000","0.15","0.12","4.72%","May 04, 2022","2022-05-04");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0371010R13","1207","Supalai PCL Stock Price Today (NYVLt) - Investing.com","1.16B","1160000000","0.6000","10,000","8.11%","0.486-0.64","0.6-0.61","0.59","1948140730","-","-","-","-","-","0.03","4.25%","-","1970-01-01");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Management & Development","Mexico","MX01VE0M0003","90","Corporacion Inmobiliaria Vesta SAB Stock Price Today (VESTA) - Investing.com","25.08B","25080000000","37.42","1,428,933","-13.5%","34.32-43.92","37.31-37.98","37.69","670268821","0.85","7.29","4.08B","4080000000","5.13","0.0828","4.44%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction & Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd Stock Price Today (2404) - Investing.com","35.35B","35350000000","185.50","693,865","-30%","169-275.5","182-185.5","183.5","190586698","0.64","12.89","25.61B","25610000000","14.39","13.00","9.16%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electric Utilities","Greece","GRS434003000","13103","Public Power Stock Price Today (DEHr) - Investing.com","3.01B","3010000000","7.87","781,328","-19.69%","7.08-11","7.76-7.88","7.87","382000000","1.42","-","8.32B","8320000000","-0.09","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002548005","57","Huaku Development Co Ltd Stock Price Today (2548) - Investing.com","25.09B","25090000000","90.70","490,608","-2.89%","84.3-96","90-90.8","90.3","276638726","0.21","8.64","13.55B","13550000000","10.5","7.00","7.72%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd Stock Price Today (1477) - Investing.com","48.61B","48610000000","201.00","1,258,122","-19.92%","190-291.5","198.5-201.5","200.5","241856581","0.92","17.93","28.93B","28930000000","11.21","9.50","4.73%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc Stock Price Today (4961) - Investing.com","37.79B","37790000000","203.00","3,360,205","-43.88%","175.5-385.44","201-204.5","199.5","186176312","2.92","6.07","22.87B","22870000000","33.42","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies Stock Price Today (8150) - Investing.com","36.43B","36430000000","50.10","9,980,495","6.94%","38.6-61.4","49.6-50.3","49.8","727240126","1.05","7.31","27.4B","27400000000","6.86","4.30","4.39%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Health Care Providers & Services","India","INE027H01010","4464","Max Healthcare Institute Ltd Stock Price Today (MAXE) - Investing.com","349.93B","349930000000","361.10","3,207,971","64.96%","212-458.05","356-363.95","355.3","969613455","-","63.11","37.95B","37950000000","5.72","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Discretionary","Auto Components","India","INE387A01021","2968","Sundram Fasteners Ltd Stock Price Today (SNFS) - Investing.com","179.8B","179800000000","855.65","63,444","17.07%","659-993.7","847.4-869.8","845.75","210128370","1.27","36.60","48.35B","48350000000","23.38","9.85","1.15%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002542008","106","Highwealth Construction Corp Stock Price Today (2542) - Investing.com","66.34B","66340000000","48.75","8,545,987","11.43%","40.4-50.9","48.55-49.2","48.9","1360820502","0.42","8.93","44.28B","44280000000","5.46","4.16","4.11%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery","India","INE212H01026","1285","AIA Engineering Ltd Stock Price Today (AIAE) - Investing.com","160.82B","160820000000","1,705.00","59,947","-13.31%","1,475.05-2,222","1,690-1,715","1,706.1","94320370","0.67","28.75","33.33B","33330000000","59.25","9.00","0.53%","May 25, 2022","2022-05-25");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL6963OO002","7988","VS Industry Bhd Stock Price Today (VSID) - Investing.com","3.86B","3860000000","1.010","11,801,829","-30.1%","0.825-1.73","1.01-1.04","1.01","3817571432","0.88","19.06","4B","4000000000","0.05","0.026","2.57%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp Stock Price Today (6257) - Investing.com","27.17B","27170000000","60.10","2,317,109","14.69%","43.65-72.7","59.8-60.8","59.4","452078156","1.07","10.06","16.68B","16680000000","5.97","4.10","4.77%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7078600004","305","Daejoo Electronic Materials Co Ltd Stock Price Today (078600) - Investing.com","1.46T","1.46E+12","98,100","121,936","127.08%","41,850-130,500","94,000-98,500","93,500","14889502","1.45","284.00","148.79B","148790000000","884.18","100.00","0.10%","May 17, 2022","2022-05-17");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Discretionary","Hotels, Restaurants & Leisure","Mexico","MXP001391012","68322","Alsea Stock Price Today (ALSEA) - Investing.com","39.9B","39900000000","47.620","2,529,391","54.41%","30.56-50.9","47.01-48.43","48.24","837905908","2","47.71","53.38B","53380000000","1","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec Stock Price Today (3264) - Investing.com","23.08B","23080000000","48.70","2,573","4.28%","35.05-71.9","48.2-48.7","48.2","473920000","1.54","10.06","11.93B","11930000000","5.1","2.0001","4.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Health Care Providers & Services","India","INE112L01020","3711","Metropolis Healthcare Ltd Stock Price Today (METP) - Investing.com","126.67B","126670000000","2,478.85","385,077","-0.18%","1,804.05-3,579.9","2,470-2,529.35","2,470.75","51172119","-","54.00","12.14B","12140000000","45.84","8.00","0.32%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003017000","433","Asia Vital Components Co Ltd Stock Price Today (3017) - Investing.com","39.57B","39570000000","112.00","22,523,707","61.15%","52.5-127.5","110-115","111","353310000","1.22","13.68","47.33B","47330000000","8.19","4.30","2.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","India","INR","Information Technology","Electronic Equipment, Instruments & Components","India","INE891D01026","1545","Redington (India) Stock Price Today (REDI) - Investing.com","119.91B","119910000000","153.45","4,839,861","75.39%","78.2-179.2","150.8-159","151.6","781456581","1.03","9.73","608.46B","608460000000","15.78","3.80","2.51%","May 26, 2022","2022-05-26");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Airlines","United Arab Emirates","AEA003001012","1000","Air Arabia PJSC Stock Price Today (AIRA) - Investing.com","8.31B","8310000000","1.780","6,898,638","39.06%","1.25-1.8","1.74-1.8","1.71","4666700000","0.92","11.54","3.17B","3170000000","0.15","0.085","4.78%","May 02, 2022","2022-05-02");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE814H01011","2936","Adani Power Stock Price Today (ADAN) - Investing.com","852.19B","852190000000","220.95","49,923,382","126.27%","70.35-256.95","220.95-220.95","232.55","3856938941","1.19","305.18","234.87B","234870000000","0.72","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Consumer Discretionary","Diversified Consumer Services","Kuwait","KW0EQ0601694","0","Human Soft Holding Stock Price Today (HUMN) - Investing.com","400B","400000000000","3,288","459,705","-15.45%","3,006-3,940","3,275-3,319","3,290","121654352","0.63","6.40","95.88M","95880000","0.51","0.40","12.17%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Communication Services","Entertainment","India","INE191H01014","3648","PVR Ltd Stock Price Today (PVRL) - Investing.com","114.79B","114790000000","1,881.90","1,207,024","63.83%","988.35-2,003.8","1,876.25-1,914.4","1,892.55","60996587","1","-","9.75B","9750000000","-115.49","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Materials","Metals & Mining","Taiwan","TW0002014008","0","Chung Hung Steel Corp Stock Price Today (2014) - Investing.com","68.19B","68190000000","47.50","25,558,737","77.24%","26-64.7","46-47.5","45.75","1435544446","2.34","10.78","53.74B","53740000000","4.41","2.80","0.63%","May 02, 2022","2022-05-02");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financial","Banks","Turkey","TRASAHOL91Q5","65054","Haci Omer Sabanci Holding AS Stock Price Today (SAHOL) - Investing.com","38.24B","38240000000","18.74","26,763,237","120.47%","7.7-18.74","17.61-18.74","17.35","2040403931","1.16","2.94","30.57B","30570000000","5.9","0.75","4.00%","May 10, 2022","2022-05-10");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0097OO004","742","ViTrox Corporation Bhd Stock Price Today (VTRX) - Investing.com","7.69B","7690000000","8.14","1,043,932","1.88%","5.9-11.15","7.94-8.15","8","944565600","0.62","44.52","680.11M","680110000","0.36","0.0645","0.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price Today (TERRA13) - Investing.com","22.08B","22080000000","28.250","673,453","-6.46%","24.73-32.33","28.03-29.16","28.85","781723746","0.48","3.62","4.97B","4970000000","7.81","1.9468","6.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0420010Y01","2817","Bangchak Petroleum PCL Stock Price Today (BCP) - Investing.com","41.42B","41420000000","30.50","8,509,598","22%","22.6-32.75","30-31","31","1357923157","1.65","5.91","199.42B","199420000000","5.25","2.00","6.56%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery","India","INE513A01022","2922","Fag Bearings India Stock Price Today (SCHE) - Investing.com","314.44B","314440000000","2,011.75","134,623","89.05%","965.2-2,022","1,972-2,022","1,977.55","156303670","0.56","50.01","55.61B","55610000000","40.23","16.00","0.80%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery","India","INE640A01023","1762","SKF India Ltd Stock Price Today (SKFB) - Investing.com","171.35B","171350000000","3,466.05","40,689","58.53%","2,091.15-4,239.95","3,460.05-3,547.8","3,490.9","49437963","0.67","44.33","34.74B","34740000000","78.92","14.50","0.42%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financial","Capital Markets","Taiwan","TW0006005002","1818","Capital Securities Corp Stock Price Today (6005) - Investing.com","36.25B","36250000000","16.70","3,546,362","4.05%","14.5-19.6","16.55-16.75","16.15","2170908097","0.91","6.91","13.3B","13300000000","2.42","1.65","6.59%","May 16, 2022","2022-05-16");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financial","Capital Markets","Malaysia","MYL1818OO003","566","Bursa Malaysia Bhd Stock Price Today (BMYS) - Investing.com","5.73B","5730000000","7.08","1,020,181","-20.27%","6.15-8.9","7.06-7.1","7.12","809299121","1.02","16.22","751.62M","751620000","0.44","0.41","5.79%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water Utilities","Hong Kong","BMG210901242","10000","China Water Affairs Group Ltd Stock Price Today (0855) - Investing.com","14.53B","14530000000","8.90","4,917,186","42.4%","5.71-11.56","8.76-9.03","8.9","1632322346","0.37","7.53","11.69B","11690000000","1.16","0.32","3.60%","-","1970-01-01");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financial","Banks","Mexico","MX01R0000006","4924","Banregio Stock Price Today (RA) - Investing.com","41.3B","41300000000","125.93","762,257","26.03%","90.38-147.98","125.03-131.9","137.91","327931333","1.62","11.61","10B","10000000000","10.84","8.0762","6.41%","May 02, 2022","2022-05-02");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV Stock Price Today (FIBRAPL14) - Investing.com","47.71B","47710000000","55.710","606,611","27.89%","42.72-58.93","54.92-56.21","55.5","856419497","0.61","4.74","8.53B","8530000000","11.75","2.1933","3.94%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003019006","19859","Asia Optical Co Inc Stock Price Today (3019) - Investing.com","21.78B","21780000000","77.50","1,781,500","-14.55%","66.5-103.5","76.8-78","76.1","281083901","1.82","14.65","20.98B","20980000000","5.29","3.70","1.29%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financial","Insurance","Qatar","QA0006929838","0","Qatar Insurance Co Stock Price Today (QINS) - Investing.com","7.94B","7940000000","2.430","3,039,965","-1.88%","2.342-2.75","2.42-2.45","2.45","3266101330","1.27","14.87","9.77B","9770000000","0.16","0.10","4.12%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Electrical Equipment","India","INE067A01029","3445","Crompton Greaves Stock Price Today (CGPO) - Investing.com","287B","287000000000","212.30","1,862,933","170.27%","64.85-219.65","209.05-219.65","211.9","1351843029","2.65","7.95","51.73B","51730000000","26.71","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Industrials","Industrial Conglomerates","India","INE470A01017","1146","3M India Ltd. Stock Price Today (TMIN) - Investing.com","241.2B","241200000000","21,411.00","4,405","-22.49%","19,374.1-27,970","21,060-21,490","21,104.4","11265070","0.73","104.32","32.37B","32370000000","205.52","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009938001","612","Taiwan Paiho Ltd Stock Price Today (9938) - Investing.com","21.78B","21780000000","73.10","1,050,831","-13.59%","66.2-109","71.6-73.5","72.8","297964000","1.33","10.59","18.29B","18290000000","6.9","3.50","4.10%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Industrials","Building Products","Taiwan","TW0001802007","13864","Taiwan Glass Ind Corp Stock Price Today (1802) - Investing.com","72.99B","72990000000","25.10","8,033,923","16.2%","21.65-47.9","24.6-25.1","24.6","2908060800","1.87","6.47","67.7B","67700000000","3.88","1.82","1.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Communication Services","Entertainment","Hong Kong","KYG9830N1097","2207","Xd Inc Stock Price Today (2400) - Investing.com","11.02B","11020000000","23.35","4,436,265","-59.25%","14.2-72.4","22.3-24.7","24.5","471993460","-","697.77","3.32B","3320000000","-2.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100028","1136","Gulf Bank Of Kuwait Stock Price Today (GBKK) - Investing.com","1.03T","1.03E+12","341","4,521,022","57.87%","205-346","341-346","341","3011127898","1.15","24.37","114.57M","114570000","0.01","0.007","2.05%","May 03, 2022","2022-05-03");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Materials","Construction Materials","Taiwan","TW0002504008","0","Goldsun Building Materials Co Ltd Stock Price Today (2504) - Investing.com","36.48B","36480000000","31.00","3,780,976","15.24%","20.8-31","29.85-31","29.85","1176884000","1.04","15.83","21.8B","21800000000","1.96","1.80","4.84%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","1385","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price Today (1385) - Investing.com","20.18B","20180000000","25.60","1,870,797","123.39%","9.6-33.2","24.3-25.8","24.5","814502000","0.57","30.23","2.25B","2250000000","0.63","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006531007","0","AP Memory Technology Corp Stock Price Today (6531) - Investing.com","49.73B","49730000000","307.50","3,847,868","-22.35%","258-625","304-314","306","161739246","3.04","27.18","6.62B","6620000000","11.31","6.00","0.81%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financial","Insurance","South Africa","ZAE000269890","16483","Momentum Metropolitan Holdings Ltd Stock Price Today (MTMJ) - Investing.com","25.13B","25130000000","1,764","2,147,157","-2.33%","1,600-2,270","1,740-1,780","1,742","1424475356","0.76","107.74","69.42B","69420000000","0.14","50.00","2.83%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction & Engineering","Malaysia","MYL5398OO002","3615","Gamuda Bhd Stock Price Today (GAMU) - Investing.com","9.17B","9170000000","3.59","3,335,341","1.13%","2.6-3.65","3.57-3.6","3.58","2553930909","1.78","13.13","3.89B","3890000000","0.27","0.06","1.67%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Information Technology","IT Services","India","INE419U01012","3796","Happiest Minds Technologies Ltd Stock Price Today (HAPP) - Investing.com","162.59B","162590000000","1,142.85","314,591","76.52%","610.05-1,580","1,138-1,169.7","1,145.4","142300000","-","100.28","10.14B","10140000000","11.4","4.75","0.28%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000011953","20370","Netcare Stock Price Today (NTCJ) - Investing.com","20.91B","20910000000","1,564","3,701,348","11.08%","1,321-1,738","1,531-1,581","1,540","1337000000","0.44","28.61","21.2B","21200000000","0.54","34.00","2.17%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003005005","560","Getac Technology Corp Stock Price Today (3005) - Investing.com","28.75B","28750000000","48.10","2,138,629","-17.78%","45.6-60","48-48.9","48.8","597698400","0.57","6.81","30.08B","30080000000","7.06","3.5898","7.46%","May 11, 2022","2022-05-11");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6501M1050","11900","Nexteer Automotive Group Ltd Stock Price Today (1316) - Investing.com","11.8B","11800000000","4.70","9,481,243","-52.19%","4.4-12.9","4.58-4.72","4.67","2509824293","1.6","12.77","26.18B","26180000000","0.37","0.0095","1.58%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLCCC0000016","0","CCC SA Stock Price Today (CCCP) - Investing.com","2.96B","2960000000","54.00","420,651","-47.03%","45.06-130","52.8-54.76","53.96","54868000","2.96","-","11.18B","11180000000","-5.54","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Commercial Services & Supplies","Malaysia","MYQ0128OO007","1100","Frontken Corporation Bhd Stock Price Today (FRKN) - Investing.com","4.68B","4680000000","2.980","7,410,740","-42.8%","2.19-5.7","2.97-3.02","2.99","1570951425","1.21","44.96","450.23M","450230000","0.07","0.04","1.34%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7293OO003","0","Yinson Holdings Bhd Stock Price Today (YINS) - Investing.com","5.4B","5400000000","5.07","1,146,024","-4.34%","4.37-6.35","5.03-5.15","5.15","1065208273","0.96","13.70","3.61B","3610000000","0.38","0.06","1.18%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002441003","3873","Greatek Electronics Inc Stock Price Today (2441) - Investing.com","41.47B","41470000000","72.90","1,097,564","2.68%","59.6-99.5","72.2-73.1","72.5","568845921","0.99","9.13","19.46B","19460000000","7.99","5.00","4.25%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000209557","28","Resilient Property Income Fund Ltd Stock Price Today (RESJ) - Investing.com","21.19B","21190000000","5,871","583,407","25.91%","4,372-6,218","5,836-5,909","5,863","360970213","1.57","7.16","4.4B","4400000000","8.38","452.73","7.70%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Materials","Chemicals","Taiwan","TW0002108008","250","Nantex Industry Co Ltd Stock Price Today (2108) - Investing.com","29.2B","29200000000","59.30","3,615,185","-61.99%","59.2-176","59.2-60.7","59.8","492416659","0.49","3.99","23.52B","23520000000","14.87","7.00","11.80%","May 03, 2022","2022-05-03");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financial","Banks","Taiwan","TW0002845005","2533","Far Eastern International Bank Stock Price Today (2845) - Investing.com","45.15B","45150000000","12.85","7,473,522","21.23%","10.2-12.95","12.5-12.9","12.6","3513963236","0.46","15.41","7.41B","7410000000","0.83","0.43","2.49%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Health Care Providers & Services","Thailand","TH0808010Y07","0","Bangkok Chain Hospital PCL Stock Price Today (BCH) - Investing.com","54.11B","54110000000","21.70","22,741,659","34.78%","16.3-26.75","21.2-21.9","21.4","2493747984","0.63","7.79","21.45B","21450000000","2.75","1.20","5.53%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Discretionary","Specialty Retail","Philippines","PHY9584X1055","2981","Wilcon Depot Inc Stock Price Today (WLCON) - Investing.com","103.11B","103110000000","25.150","2,091,968","43.71%","16.9-40","24.75-25.5","25","4099724116","0.68","40.01","27.51B","27510000000","0.62","0.15","0.60%","May 18, 2022","2022-05-18");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Communication Services","Media","Thailand","TH3740010Y09","0","VGI Global Media PCL Stock Price Today (VGI) - Investing.com","43.49B","43490000000","5.05","29,242,932","-20.89%","4.98-6.96","5-5.1","5.05","8611165708","1.31","153.03","3.58B","3580000000","0.03","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Staples","Personal Products","Taiwan","TW0001707008","0","Grape King Bio Ltd Stock Price Today (1707) - Investing.com","21.18B","21180000000","143.00","315,308","-20.78%","138-181","142-143.5","143.5","148137373","0.33","16.33","9.8B","9800000000","8.76","6.10","4.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002351004","2632","SDI Corp Stock Price Today (2351) - Investing.com","25.86B","25860000000","142.00","3,214,415","73.59%","72.2-200","141.5-151","149","182140000","1.67","30.36","11.15B","11150000000","4.68","3.00","1.27%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd Stock Price Today (6670) - Investing.com","26.66B","26660000000","203.50","183,507","-11.9%","172.5-243","202-206","203","131030000","0.51","11.31","23.22B","23220000000","18","12.00","3.24%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Management & Development","Thailand","TH3871010Z01","0","WHA Corporation PCL Stock Price Today (WHA) - Investing.com","50.22B","50220000000","3.36","77,596,678","1.82%","2.98-3.78","3.32-3.36","3.32","14946834679","1.47","19.10","10.42B","10420000000","0.17","0.1002","2.98%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL3867OO008","8506","Malaysian Pacific Industries Stock Price Today (MPIM) - Investing.com","7.06B","7060000000","35.60","524,526","-11.18%","27-51.5","35.16-35.9","35.5","198402155","0.05","22.25","2.26B","2260000000","1.6","0.30","0.85%","May 27, 2022","2022-05-27");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Information Technology","Communications Equipment","Taiwan","TW0006285000","9454","Wistron NeWeb Corp Stock Price Today (6285) - Investing.com","28.59B","28590000000","72.10","1,205,690","-5.38%","58.8-81","71.2-73.3","70.8","396558502","0.84","23.21","67.23B","67230000000","3.11","2.10","3.47%","May 12, 2022","2022-05-12");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Materials","Chemicals","Malaysia","MYL4731OO005","3600","Scientex Bhd Stock Price Today (STIK) - Investing.com","6.36B","6360000000","4.10","754,340","-0.73%","3.93-5","4.08-4.11","4.07","1550999767","0.59","14.05","3.83B","3830000000","0.29","0.09","2.19%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS426003000","2903","Motor Oil Hellas Corinth Refineries SA Stock Price Today (MORr) - Investing.com","1.61B","1610000000","14.60","157,086","8.15%","12.7-15.5","14.56-14.8","14.6","110393573","0.91","8.12","7.14B","7140000000","1.78","0.20","1.37%","May 26, 2022","2022-05-26");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01LA050010","14008","La Comercial Stock Price Today (LACOMERUBC) - Investing.com","41.79B","41790000000","38.48","753,765","-3.82%","30.38-43.98","38.36-39","38.49","1086000000","0.4","27.08","28.91B","28910000000","1.42","0.19","0.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Materials","Metals & Mining","Taiwan","TW0002023009","1510","Yieh Phui Enterprise Co Ltd Stock Price Today (2023) - Investing.com","46.98B","46980000000","24.85","11,512,182","64.03%","15.3-41.6","24.1-24.9","24.05","1890569518","1.2","9.03","90.05B","90050000000","2.75","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Staples","Food Products","Taiwan","TW0001227007","3662","Standard Foods Corp Stock Price Today (1227) - Investing.com","45.33B","45330000000","49.90","1,097,713","-12.76%","47.7-57.9","49.85-50.1","50","908420000","0.41","18.47","34.31B","34310000000","2.7","1.90","5.01%","May 11, 2022","2022-05-11");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financial","Banks","Greece","GRS014003032","9270","Piraeus Bank SA Stock Price Today (BOPr) - Investing.com","1.72B","1720000000","1.38","3,566,431","-71.55%","1.16-4.78","1.37-1.4","1.37","1249110569","2.24","-","1.42B","1420000000","-11","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0002903002","1351","Far Eastern Department Stores Ltd Stock Price Today (2903) - Investing.com","29.72B","29720000000","21.10","589,568","-11.9%","20.7-25.25","21-21.15","21.05","1408733589","0.39","24.67","35.31B","35310000000","0.86","0.90","5.21%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Electrical Equipment","India","INE878B01027","1958","KEI Industries Ltd Stock Price Today (KEIN) - Investing.com","114.79B","114790000000","1,274.00","269,941","134.41%","474.7-1,308.8","1,237.3-1,308.8","1,243.8","90105438","1.5","33.28","81.16B","81160000000","38.33","4.50","0.35%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008044009","1314","PChome Online Stock Price Today (8044) - Investing.com","11.52B","11520000000","88.00","2,280","-0.68%","77.2-157.5","88-92","91","130955805","0.96","49.47","48.58B","48580000000","2.3","1.3137","1.49%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financial","Diversified Financial Services","India","INE149A01033","2","Tube Investments Stock Price Today (CHOL) - Investing.com","122.22B","122220000000","651.00","129,685","9.15%","541.55-762.3","621.55-664.55","617.6","187742892","1.5","15.17","144.23B","144230000000","42.73","0.55","0.09%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000261913","16000","Motus Holdings Ltd Stock Price Today (MTHJ) - Investing.com","18.98B","18980000000","10,732","660,356","16.66%","8,202-12,068","10,529-10,794","10,606","176822153","1.64","7.50","87.69B","87690000000","13.6","690.00","6.43%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Information Technology","Software","India","INE483C01032","162","Tanla Platforms Ltd Stock Price Today (TNSL) - Investing.com","219.33B","219330000000","1,611.70","328,764","63.53%","735-2,096.75","1,561.5-1,638.35","1,608.2","136084446","1.89","43.66","30.01B","30010000000","36.92","1.00","0.06%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008086000","662","Advanced Wireless Semiconductor Co Stock Price Today (8086) - Investing.com","19.18B","19180000000","97.60","2,425","-40.49%","93.5-196.5","95.2-98.4","95.7","196516123","1.3","27.21","4.72B","4720000000","3.93","2.80","2.87%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003545000","0","FocalTech Systems Co Ltd Stock Price Today (3545) - Investing.com","28.33B","28330000000","131.00","4,052,103","-41.78%","130-298","130-134","131","216236650","1.41","4.57","21.99B","21990000000","28.67","3.2315","2.47%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","RRRP3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRRRRPACNOR5","0","3R Petroleum Oleo E Gas Sa Stock Price Today (RRRP3) - Investing.com","8.93B","8930000000","44.10","5,056,687","10.75%","26.35-49.98","43.33-45.08","44.14","202593078","-","-","727.8M","727800000","-0.15","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG202981087","1540","CGN New Energy Holdings Co Ltd Stock Price Today (1811) - Investing.com","15.36B","15360000000","3.580","21,727,456","80.81%","1.85-8.99","3.41-3.58","3.5","4290824000","0.53","10.66","13.21B","13210000000","0.34","0.0672","1.88%","-","1970-01-01");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Biotechnology","South Korea","KR7206650004","0","Eubiologics Co Ltd Stock Price Today (206650) - Investing.com","800.12B","800120000000","22,050","196,303","-13.02%","21,600-61,400","21,600-22,500","21,900","36286807","1.49","43.00","39.38B","39380000000","-799.84","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc Stock Price Today (3006) - Investing.com","41.06B","41060000000","150.50","18,021,957","14.45%","97.7-213","148.5-153","149","272803000","2.34","8.52","23.84B","23840000000","17.66","8.00","1.33%","May 13, 2022","2022-05-13");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price Today (1798) - Investing.com","23.47B","23470000000","3.340","29,393,905","143.8%","1.28-4.41","3.21-3.34","3.25","7273701000","0.77","15.11","14.26B","14260000000","0.22","0.04","1.08%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil, Gas & Consumable Fuels","United Arab Emirates","AED000701014","300","Dana Gas Stock Price Today (DANA) - Investing.com","8.32B","8320000000","1.190","17,267,892","48.75%","0.771-1.27","1.18-1.2","1.21","6995373373","-","7.20","1.66B","1660000000","0.17","0.08","6.72%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005371009","0","Coretronic Stock Price Today (5371) - Investing.com","26.39B","26390000000","67.50","2,139","14.8%","51-96","66.7-68.5","68","390981110","1.57","17.78","49.83B","49830000000","4.7","4.00","5.93%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Communication Services","Diversified Telecommunication Services","South Africa","ZAE000044897","12039","Telkom Stock Price Today (TKGJ) - Investing.com","21.57B","21570000000","4,421","1,565,646","9.43%","3,607-5,980","4,350-4,480","4,376","487891547","1.24","8.05","43.12B","43120000000","5.37","N/A","N/A","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THGn","THB","Healthcare","Health Care Providers & Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC Stock Price Today (THGn) - Investing.com","80.3B","80300000000","94.75","2,827,368","264.42%","24.2-95","90.25-95","90.5","847467400","-","-","-","-","-","0.90","0.95%","-","1970-01-01");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001440006","1648","Tainan Spinning Co Ltd Stock Price Today (1440) - Investing.com","39.35B","39350000000","23.75","5,890,928","7.47%","20.6-35.3","23.35-23.9","23.3","1656816000","1.25","13.46","20.19B","20190000000","1.76","0.80","1.47%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003227005","163","PixArt Imaging Stock Price Today (3227) - Investing.com","19.26B","19260000000","134.00","578","-33.99%","132-220.5","132.5-136.5","135","143765244","1.19","10.38","8.8B","8800000000","13.29","8.4831","6.33%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Biotechnology","Taiwan","TW0006547003","103","Medigen Vaccine Biologics Stock Price Today (6547) - Investing.com","85.24B","85240000000","261.00","2,651","-8.58%","190.5-417","250-261.5","250.5","326606050","0.6","393.60","3.28B","3280000000","0.64","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI0U0002","74","Macquarie Mexico Real Estate Management SA de CV Stock Price Today (FIBRAMQ12) - Investing.com","17.7B","17700000000","23.250","442,760","-6.51%","21.57-27.1","23-23.97","23.73","761288719","0.68","2.27","3.85B","3850000000","10.24","1.90","8.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE131B01039","8229","Relaxo Footwears Ltd Stock Price Today (RLXO) - Investing.com","291.18B","291180000000","1,169.75","217,225","23.76%","841-1,448","1,150.15-1,172.45","1,151.8","248926046","0.46","107.27","27.03B","27030000000","10.9","2.50","0.22%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Electrical Equipment","Taiwan","TW0006282007","7729","Acbel Polytech Inc Stock Price Today (6282) - Investing.com","17.64B","17640000000","34.15","7,982,924","13.46%","22.5-39.95","34-34.8","34.05","516621295","1.09","29.36","21.91B","21910000000","1.16","1.00","2.93%","May 06, 2022","2022-05-06");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000248498","59","Fortress Income Fund Ltd Stock Price Today (FFAJ) - Investing.com","26.87B","26870000000","1,238","1,790,736","-10.61%","1,041-1,627","1,213-1,253","1,240","2170409851","2.69","2.23","3.31B","3310000000","1.74","74.70","6.06%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE001901017","0","Emaar Development PJSC Stock Price Today (EMAARDEV) - Investing.com","18.2B","18200000000","4.550","3,039,643","81.27%","2.5-4.75","4.5-4.55","4.5","4000000000","1.23","5.61","15.6B","15600000000","0.81","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001434009","7376","Formosa Taffeta Co Ltd Stock Price Today (1434) - Investing.com","47.19B","47190000000","28.05","2,320,661","-10.67%","27.55-34.5","28-28.15","28.05","1682472000","0.33","22.04","32.8B","32800000000","1.27","1.00","3.57%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003374005","1610","Xintec Stock Price Today (3374) - Investing.com","33.38B","33380000000","123.00","1,444","-29.71%","115.5-192.5","122.5-124.5","123","271364316","2.39","16.18","7.67B","7670000000","8.31","2.50","2.03%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003707006","0","Episil Holding Stock Price Today (3707) - Investing.com","42.33B","42330000000","128.00","15,942","71.46%","46.53-173.5","125-128","124.5","330666411","1.36","14,050.63","7.27B","7270000000","0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financial","Capital Markets","India","INE736A01011","221","Central Depository Services India Ltd Stock Price Today (CENA) - Investing.com","152.58B","152580000000","1,460.05","824,015","94.45%","691.25-1,734.4","1,445.65-1,477.55","1,462.2","104500000","0.77","53.50","5.18B","5180000000","27.29","9.00","0.62%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financial","Capital Markets","United Arab Emirates","AED000901010","164","Dubai Financial Market PJSC Stock Price Today (DFM) - Investing.com","22.71B","22710000000","2.840","15,356,214","173.08%","0.98-3.05","2.78-2.87","2.79","7995763169","1.73","218.63","298.07M","298070000","0.01","0.03","1.06%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008112004","146","Supreme Electronics Co Ltd Stock Price Today (8112) - Investing.com","23.11B","23110000000","50.40","6,554,460","13.23%","35.4-58.2","50-50.7","50.4","458496473","0.67","7.27","208.74B","208740000000","6.94","4.00","5.72%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA Stock Price Today (ARG) - Investing.com","12.78T","1.278E+13","14,700.0","657,186","25.64%","9,000-17,000","14,520-14,700","14,500","869456283","-","21.60","16.31T","1.631E+13","680.43","500.00","3.40%","May 18, 2022","2022-05-18");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price Today (0512) - Investing.com","18.71B","18710000000","5.27","4,055,398","-18.55%","4.84-8.45","5.17-5.37","5.26","3549571148","0.85","7.78","8.6B","8600000000","0.68","0.11","2.09%","-","1970-01-01");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Materials","Chemicals","India","INE462A01022","1254","Bayer Cropscience Stock Price Today (BAYE) - Investing.com","216.53B","216530000000","4,818.00","18,338","-7.78%","4,218.05-6,130","4,767-4,873.3","4,822.9","44942092","0.64","39.20","45.05B","45050000000","123.38","25.00","2.38%","May 25, 2022","2022-05-25");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Staples","Beverages","Malaysia","MYL2836OO004","600","Carlsberg Brewery Malaysia Bhd Stock Price Today (CBMS) - Investing.com","6.83B","6830000000","22.34","136,169","-6.37%","19.32-23.92","21.96-22.58","22.2","305748000","0.92","33.77","1.77B","1770000000","0.66","0.56","2.51%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005434005","372","Topco Scientific Co Ltd Stock Price Today (5434) - Investing.com","31.43B","31430000000","173.00","532,532","24.01%","119.5-181.5","170.5-173","171.5","181699567","0.73","13.78","42.67B","42670000000","12.55","8.80","4.62%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories Stock Price Today (4123) - Investing.com","31.82B","31820000000","63.00","1,055","1.14%","55.47-68.7","62.5-63.3","62.3","505048747","1.24","8.06","500.11M","500110000","7.36","1.4958","2.16%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US1347481020","248","Canaan Inc Stock Price Today (CAN) - Investing.com","811.02M","811020000","4.720","5,304,847","-74.72%","3.1-18.58","4.61-5.19","5.21","171825770","-","3.18","1.02B","1020000000","1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Airlines","Turkey","TRATHYAO91M5","36595","Turkish Airlines Stock Price Today (THYAO) - Investing.com","48.74B","48740000000","35.320","146,383,302","195.81%","10.72-35.84","34.96-35.84","35.62","1379999999","1.26","3.85","142.12B","142120000000","10.18","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Information Technology","Software","India","INE836A01035","0","KPIT Cummins Stock Price Today (BIRS) - Investing.com","136.41B","136410000000","489.60","2,915,613","80.17%","215.9-585.85","484.25-496","484.9","278611532","1.28","32.00","39.32B","39320000000","15.3","4.00","0.82%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003406005","104","Genius Electronic Optical Co Ltd Stock Price Today (3406) - Investing.com","50.35B","50350000000","449.50","1,637,162","-6.26%","369-629","445-456","437","112007700","2.1","22.07","16.74B","16740000000","20.37","8.00","2.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Industrials","Industrial Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc Stock Price Today (AGI) - Investing.com","114.73B","114730000000","12.120","4,757,318","6.32%","9-13.3","12-12.14","12","9465964879","1.24","7.58","101.37B","101370000000","1.58","0.07","0.58%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Communication Services","Entertainment","South Korea","KR7181710005","852","Nhn Entertain Stock Price Today (181710) - Investing.com","1.38T","1.38E+12","36,650","101,454","-0.41%","32,950-96,500","36,500-38,250","37,950","37517915","0.82","61.19","1.94T","1.94E+12","3,552.22","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","MNDA","INR","Consumer Discretionary","Auto Components","India","INE405E01023","23000","Minda Industries Ltd Stock Price Today (MNDA) - Investing.com","272.78B","272780000000","955.05","410,116","73.25%","459.05-1,257.4","945.2-975.3","964.6","285619833","1.15","80.46","85.88B","85880000000","11.9","1.00","0.10%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0005904007","4755","Poya International Co Ltd Stock Price Today (5904) - Investing.com","38.28B","38280000000","379.50","101","-33.64%","379-606.8","379-383","382","100859462","0.39","22.41","17.47B","17470000000","17.98","18.70","4.78%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Materials","Chemicals","Taiwan","TW0001304004","0","USI Corp Stock Price Today (1304) - Investing.com","31.26B","31260000000","29.15","6,705,822","11.47%","27.15-44.85","28.95-29.4","29.05","1072297926","1.26","6.03","71.76B","71760000000","4.83","2.20","3.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01028","4122","J.B. Chemicals&Pharma Stock Price Today (JBCH) - Investing.com","126.92B","126920000000","1,642.35","105,373","31%","1,208-1,985","1,610.65-1,668","1,654.15","77282097","0.19","31.66","23.28B","23280000000","51.88","16.50","1.00%","May 24, 2022","2022-05-24");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Discretionary","Auto Components","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL Stock Price Today (STA) - Investing.com","40.32B","40320000000","26.25","8,285,614","-43.85%","24.2-50.5","26.25-26.75","26.5","1535999998","0.53","2.57","118.28B","118280000000","10.32","4.15","15.81%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp Stock Price Today (1312) - Investing.com","24.12B","24120000000","26.60","7,473,652","-6.5%","23.5-36.15","26.35-26.6","26.25","906620000","1.13","4.12","22.55B","22550000000","6.46","2.00","0.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Materials","Chemicals","Turkey","TRAPETKM91E0","2377","Petkim Petrokimya Holding AS Stock Price Today (PETKM) - Investing.com","25.47B","25470000000","10.050","134,921,590","67.22%","5.19-11.37","9.79-10.09","10.03","2534399999","1.01","4.66","28.72B","28720000000","2.15","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002451002","990","Transcend Information Inc Stock Price Today (2451) - Investing.com","31.66B","31660000000","73.50","784,565","4.7%","65-91.9","73.2-73.9","73","430761675","0.67","12.46","14.31B","14310000000","5.9","6.00","4.15%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financial","Capital Markets","India","INE043D01016","336","IDFC Ltd Stock Price Today (IDFC) - Investing.com","101.21B","101210000000","63.40","12,242,413","26.42%","41.65-70.2","63.25-64.9","63.9","1596435942","1.54","-","5.35B","5350000000","-0.55","1.00","1.58%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Financial","Diversified Financial Services","Hong Kong","HK0000255361","15242","Genertec Universal Medical Group Co Ltd Stock Price Today (2666) - Investing.com","9.97B","9970000000","5.27","3,507,849","-16.88%","4.2-8.19","5.15-5.27","5.2","1891539661","0.84","4.34","12.16B","12160000000","1.12","0.36","6.83%","-","1970-01-01");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Materials","Containers & Packaging","Taiwan","TW0001904001","0","Cheng Loong Corp Stock Price Today (1904) - Investing.com","38.24B","38240000000","34.50","1,700,242","-6.76%","32.7-51.5","34.45-34.65","34.6","1108274522","0.66","9.67","44.99B","44990000000","3.57","1.90","5.22%","May 11, 2022","2022-05-11");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Staples","Food Products","Hong Kong","KYG226921008","8131","COFCO Meat Holdings Ltd Stock Price Today (1610) - Investing.com","13.34B","13340000000","3.420","39,897,972","-17.39%","2.11-4.45","3.3-3.51","3.52","3901998323","1.42","7.01","16.22B","16220000000","-0.15","0.386","11.29%","-","1970-01-01");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG371091086","2347","Fu Shou Yuan International Group Ltd Stock Price Today (1448) - Investing.com","13.41B","13410000000","5.78","3,239,140","-28.64%","4.97-8.68","5.75-5.88","5.84","2320366422","0.3","14.90","2.85B","2850000000","0.39","0.1128","1.95%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd Stock Price Today (2368) - Investing.com","45.59B","45590000000","84.30","18,777,979","51.62%","38.65-91.1","83.7-87.2","83.7","540764000","0.16","15.64","26.61B","26610000000","5.39","2.20","1.78%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Industrials","Construction & Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC Stock Price Today (NYVCt) - Investing.com","938.71M","938710000","0.5650","-","22.83%","0.418-0.625","0.545-0.565","0.545","1657896872","-","-","-","-","-","0.01","2.21%","-","1970-01-01");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH1041010Z03","0","Gunkul Engineering PCL Stock Price Today (GUNKUL) - Investing.com","55.07B","55070000000","6.200","127,797,180","60.62%","3.4-7.2","6.1-6.2","6.15","8882530974","1.22","24.38","9.32B","9320000000","0.25","0.18","2.90%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Industrials","Building Products","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd Stock Price Today (8942) - Investing.com","11.19B","11190000000","67.50","217","-0.88%","60.5-81.9","67-67.6","67","165840000","0.76","9.66","5.39B","5390000000","7.14","4.50","6.67%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Materials","Chemicals","Taiwan","TW0001409001","1641","Shinkong Synthetic Fiber Corp Stock Price Today (1409) - Investing.com","33.16B","33160000000","20.55","3,482,091","12.3%","17.25-26.4","20.35-20.55","20.35","1613729291","1.18","8.60","43.26B","43260000000","2.39","1.40","5.35%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002455003","257","Visual Photonics Epitaxy Co Ltd Stock Price Today (2455) - Investing.com","18.38B","18380000000","99.40","2,113,260","-21.73%","89.6-162.5","98.5-102.5","101.5","184906000","1.36","21.57","3.61B","3610000000","4.61","4.00","2.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Staples","Personal Products","India","INE322A01010","573","Gillette India Stock Price Today (GILE) - Investing.com","169.78B","169780000000","5,210.20","7,065","-5.21%","4,750-6,275","5,156.95-5,225","5,200","32585217","0.27","59.36","21.09B","21090000000","87.65","119.00","2.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0308010R15","2239","AP Thailand PCL Stock Price Today (NYVAt) - Investing.com","951.18M","951180000","0.1997","-","0%","0.1994-0.2041","0.1996-0.1997","0.1994","3145899495","-","-","-","-","-","0.01","6.17%","-","1970-01-01");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financial","Regional Banks","United States","PAL2400671A3","7610","Intercorp Financial Services Inc Stock Price Today (IFS) - Investing.com","3.86B","3860000000","33.46","72,704","5.75%","17.67-37.64","33.13-34.1","33.91","115418131","-","8.71","984.28M","984280000","4.18","1.6625","4.97%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","IIFW","INR","Financial","Capital Markets","India","INE466L01020","894","Iifl Wealth Management Ltd Stock Price Today (IIFW) - Investing.com","160.59B","160590000000","1,810.35","96,053","45.09%","1,061.5-1,825","1,683.8-1,825","1,760.45","88707803","-","31.50","18.23B","18230000000","57.46","85.00","4.83%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Materials","Containers & Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd Stock Price Today (9939) - Investing.com","22.53B","22530000000","78.30","999,972","12.66%","64.3-83.5","77.7-79","77.7","287785879","0.67","11.82","16.55B","16550000000","6.62","3.60","4.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG2345T1099","1907","Concord New Energy Group Ltd Stock Price Today (0182) - Investing.com","7.02B","7020000000","0.790","21,847,399","41.07%","0.5-1.01","0.77-0.8","0.78","8888196758","0.53","6.88","2.68B","2680000000","0.11","0.03","3.80%","-","1970-01-01");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financial","Banks","Turkey","TRAYKBNK91N6","16645","Yapi Ve Kredi Bank Stock Price Today (YKBNK) - Investing.com","39.45B","39450000000","4.670","335,543,747","122.38%","2.01-4.67","4.45-4.67","4.39","8447051284","1.27","3.54","56.97B","56970000000","1.24","0.1184","2.54%","May 05, 2022","2022-05-05");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional Services","India","INE615P01015","6603","Quess Corp Ltd Stock Price Today (QUEC) - Investing.com","103.59B","103590000000","700.00","410,534","7.9%","527.4-989.9","698.1-720.75","697.7","147990557","1.54","102.06","129.04B","129040000000","6.89","11.00","1.07%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002204005","4839","China Motor Corp Stock Price Today (2204) - Investing.com","32.89B","32890000000","59.40","1,581,170","-10.81%","58.8-77.5","58.9-59.4","58.8","553620342","1.15","7.76","31.13B","31130000000","7.66","5.50","9.26%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRCESPACNPB4","519","CESP PNB Stock Price Today (CESP6) - Investing.com","8.3B","8300000000","25.25","2,482,386.44","0.08%","19.42-28.66","24.29-25.3","24.9","327389618","0.61","3.96","2.15B","2150000000","6.38","2.60","10.03%","-","1970-01-01");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","INBF","INR","Financial","Thrifts & Mortgage Finance","India","INE148I01020","3480","Indiabulls Housing Finance Ltd Stock Price Today (INBF) - Investing.com","77.85B","77850000000","172.40","14,406,506","-10.33%","130.2-313.7","172-177.75","176.3","451571504","2.36","6.72","91.73B","91730000000","25.67","9.00","5.10%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","Healthcare","Health Care Providers & Services","Thailand","TH4539010Z03","0","Chularat Hospital PCL Stock Price Today (CHG) - Investing.com","44.44B","44440000000","4.040","67,497,722","35.57%","2.92-4.44","3.94-4.1","3.94","11000000000","0.5","10.31","11.74B","11740000000","0.38","0.20","4.95%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Industrials","Machinery","Hong Kong","KYG2198S1093","9700","CIMC Enric Holdings Ltd Stock Price Today (3899) - Investing.com","19.41B","19410000000","9.57","6,062,219","66.15%","5.54-12.6","9.3-9.58","9.4","2028277588","1.54","17.47","22.6B","22600000000","0.53","0.21","2.19%","-","1970-01-01");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Communication Services","Media","India","INE00WC01027","367","Affle India Ltd Stock Price Today (AFFL) - Investing.com","170.02B","170020000000","1,275.95","468,705","15.17%","763.02-1,511","1,248.3-1,281.95","1,245.8","133251060","-","81.69","9.08B","9080000000","15.62","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Staples","Beverages","Turkey","TRECOLA00011","8098","Coca-Cola Icecek AS Stock Price Today (CCOLA) - Investing.com","29.43B","29430000000","115.70","621,029","63.63%","64.52-122.5","113.8-117.6","117","254370781","0.82","13.10","21.93B","21930000000","8.93","2.36","2.04%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000161832","12289","Suprgrp Stock Price Today (SPGJ) - Investing.com","10.24B","10240000000","2,838","898,439","-1.11%","2,685-3,725","2,781-2,853","2,815","360943000","1.15","9.04","41.19B","41190000000","3.11","0.47","1.67%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional Services","India","INE985S01024","2328","Teamlease Services Ltd Stock Price Today (TLSV) - Investing.com","66.68B","66680000000","3,900.20","32,714","9.74%","2,764.65-5,550","3,900-4,001.55","3,937.3","17096769","0.83","256.50","60.03B","60030000000","15.27","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Staples","Food Products","Brazil","BRSLCEACNOR2","2917","SLC AGRICOLA ON Stock Price Today (SLCE3) - Investing.com","10.02B","10020000000","48.21","1,907,917","3.6%","36.65-56.76","47.26-49.2","47.3","207796978","0.07","9.61","4.36B","4360000000","5.02","2.4275","5.04%","May 11, 2022","2022-05-11");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","4788","Luye Pharma Group Ltd Stock Price Today (2186) - Investing.com","9.77B","9770000000","2.76","6,746,395","-40.26%","2.55-5.84","2.64-2.81","2.76","3541372224","0.94","14.21","6.38B","6380000000","-0.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Materials","Chemicals","India","INE183A01024","1377","Finolex Industries Stock Price Today (FINX) - Investing.com","102.75B","102750000000","165.60","625,030","18.12%","134.03-244.5","163.75-167.5","163.4","620476905","0.83","12.01","43.02B","43020000000","13.79","2.00","1.22%","May 27, 2022","2022-05-27");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004919006","1224","Nuvoton Technology Corp Stock Price Today (4919) - Investing.com","72.62B","72620000000","173.00","22,155,415","185.01%","57.2-205","168.5-176","172.5","419765268","1.31","24.50","41.46B","41460000000","7.06","5.00","0.44%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006213002","3795","ITEQ Corp Stock Price Today (6213) - Investing.com","44.23B","44230000000","115.50","1,744,339","-16.91%","103.41-170.5","114.5-118.5","116.5","382957218","1","12.95","32.52B","32520000000","8.92","5.00","4.22%","May 13, 2022","2022-05-13");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Discretionary","Household Durables","India","INE690A01028","1442","TTK Prestige Ltd. Stock Price Today (TTKL) - Investing.com","115.78B","115780000000","835.30","140,207","11.73%","681.5-1,264.65","828.85-849.9","840.45","138614020","0.79","37.33","26.23B","26230000000","22.37","5.50","0.66%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Materials","Chemicals","India","INE085A01013","1033","Chambal Fertilisers Stock Price Today (CHMB) - Investing.com","193.43B","193430000000","464.75","2,311,560","100.11%","209.8-484.95","457-469.2","456.8","416207852","1.3","11.18","144.02B","144020000000","41.57","9.00","1.94%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Building Products","India","INE472A01039","2621","Blue Star Ltd Stock Price Today (BLUS) - Investing.com","111.06B","111060000000","1,153.15","150,125","26.42%","758-1,185","1,142.05-1,179.75","1,163","96313888","1.24","69.45","54.1B","54100000000","16.6","4.00","0.34%","May 17, 2022","2022-05-17");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Air Freight & Logistics","United Arab Emirates","AEA002301017","13900","ARAMEX PJSC Stock Price Today (ARMX) - Investing.com","5.52B","5520000000","3.770","1,636,052","-7.14%","3.5-4.8","3.77-3.85","3.84","1464100000","0.91","30.78","7.49B","7490000000","0.12","0.13","3.45%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Information Technology","Software","India","INE04I401011","6638","KPIT Technologies Ltd Stock Price Today (KPIE) - Investing.com","165.54B","165540000000","616.50","1,870,335","217.62%","180.05-801","603.35-616.75","601.6","269043560","-","67.86","23.21B","23210000000","9.07","2.75","0.45%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd Stock Price Today (3036) - Investing.com","61.58B","61580000000","77.20","5,458,938","66.38%","44.75-101","76.3-77.7","77.1","797644754","0.73","7.91","447.9B","447900000000","9.76","5.50","4.15%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","CNTY","INR","Materials","Paper & Forest Products","India","INE055A01016","4268","Century Textiles Stock Price Today (CNTY) - Investing.com","102.88B","102880000000","921.10","441,802","89.96%","432.8-1,024","907.15-931.95","924.05","111695680","1.27","148.29","37.6B","37600000000","6.21","1.00","0.11%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water Utilities","United States","TH0961010R11","226","TTW PCL ADR Stock Price Today (TTWSF) - Investing.com","1.32B","1320000000","0.365","12,000","0%","0-0","0.365-0.365","0.415","3990000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Financial","Capital Markets","India","INE007A01025","3670","CRISIL Ltd. Stock Price Today (CRSL) - Investing.com","240B","240000000000","3,289.35","45,327","78.53%","1,759.25-3,498","3,272-3,400","3,322.25","72963011","0.63","51.45","23.01B","23010000000","63.93","46.00","1.40%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Electric Utilities","Poland","PLTAURN00011","25269","Tauron Polska Energia Stock Price Today (TPE) - Investing.com","4.97B","4970000000","2.838","6,068,029","-2.74%","1.98-3.862","2.776-2.881","2.775","1752549394","1.33","14.30","25.61B","25610000000","0.19","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000047353","201","Coronation Fund Managers Ltd Stock Price Today (CMLJ) - Investing.com","15.79B","15790000000","4,515","719,798","-15.7%","4,002-5,700","4,455-4,544","4,457","349799102","0.91","9.25","4.26B","4260000000","4.88","4.70","10.55%","May 23, 2022","2022-05-23");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Communication Services","Diversified Telecommunication Services","Hungary","HU0000073507","6923","Magyar Telekom Stock Price Today (MTEL) - Investing.com","396.29B","396290000000","397.5","534,209","-3.75%","381-439","396.5-403.5","397.5","996965004","0.49","7.26","506.53B","506530000000","58.23","15.00","3.77%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financial","Banks","Philippines","PHY7571C1000","5903","Security Bank Corp Stock Price Today (SECB) - Investing.com","80.48B","80480000000","106.80","1,010,430","-13.1%","102.5-127","106.5-107.8","106.5","753538887","1.2","14.34","21.37B","21370000000","7.43","3.00","2.81%","May 04, 2022","2022-05-04");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000013017","33","PSG Group Ltd Stock Price Today (PSGJ) - Investing.com","20.39B","20390000000","9,738","390,903","42.24%","6,752-10,699","9,624-9,799","9,698","209400000","1","2.61","8.26B","8260000000","37.13","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Staples","Personal Products","Taiwan","TW0004128004","0","Microbio Co Ltd Stock Price Today (4128) - Investing.com","27.73B","27730000000","60.50","2,426","-1.71%","46.99-75.3","60-60.8","60.2","458355515","1.68","-","1.78B","1780000000","-4.9","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7383310000","0","Ecopro HN Co Ltd Stock Price Today (383310) - Investing.com","872.38B","872380000000","57,000","112,611","-","31,100-323,100","55,300-58,200","55,500","15304932","-","-","-","-","-","330.00","0.58%","-","1970-01-01");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Consumer Discretionary","Household Durables","India","INE371P01015","2074","Amber Enterprises India Ltd Stock Price Today (AMBE) - Investing.com","121.69B","121690000000","3,611.75","89,079","10.72%","2,683.6-3,924.75","3,601-3,679.9","3,628.05","33693731","0.5","98.59","38.68B","38680000000","36.63","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000171963","19579","Kap Industrial Holdings Ltd Stock Price Today (KAPJ) - Investing.com","12.85B","12850000000","520","3,882,916","22.07%","382-533","500-533","507","2472000000","1.53","9.11","37.61B","37610000000","0.56","0.15","2.96%","-","1970-01-01");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Materials","Chemicals","Taiwan","TW0002103009","1011","TSRC Corp Stock Price Today (2103) - Investing.com","27.33B","27330000000","33.10","3,600,004","18%","26.4-43.9","33-33.4","33.25","825709978","1.43","6.98","32.53B","32530000000","4.74","2.40","1.09%","May 11, 2022","2022-05-11");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financial","Capital Markets","Mexico","MX01BM1B0000","460","Bolsa Mexicana De Valores Stock Price Today (BOLSAA) - Investing.com","25.03B","25030000000","42.650","1,487,501","-3.35%","33.31-46.6","42.29-42.96","42.7","586753323","0.89","15.76","3.92B","3920000000","2.71","2.02","4.26%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology","South Korea","KR7064550007","578","Bioneer Corp Stock Price Today (064550) - Investing.com","934.33B","934330000000","36,200","565,902","106.27%","16,700-98,400","35,650-36,700","36,000","25810291","0.18","14.00","223.74B","223740000000","1,044.17","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Information Technology","IT Services","India","INE596I01012","3894","Computer Age Management Services Lt Stock Price Today (COMU) - Investing.com","123.09B","123090000000","2,515.00","22,771","36.89%","1,772.7-4,064","2,482.8-2,565.95","2,509.35","48903470","-","44.97","8.66B","8660000000","55.53","38.59","1.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Road & Rail","Brazil","BRVAMOACNOR7","948","Grupo Vamos SA Stock Price Today (VAMO3) - Investing.com","11.77B","11770000000","12.15","2,643,190","35.45%","8.81-18.69","11.93-12.35","12.35","968987970","-","27.47","2.82B","2820000000","0.44","0.20","1.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002201001","1228","Yulon Motor Co Ltd Stock Price Today (2201) - Investing.com","39.6B","39600000000","39.90","2,358,684","-10.74%","35.7-48.3","39.9-40.15","39.9","992473000","1.1","8.28","78.05B","78050000000","4.82","1.50","3.76%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Industrials","Construction & Engineering","Taiwan","TW0001808004","128","Run Long Construction Co Ltd Stock Price Today (1808) - Investing.com","23.1B","23100000000","58.90","464,261","2.97%","46.7-63","58-59.6","58.2","392196637","0.41","13.83","10.48B","10480000000","4.26","2.00","0.32%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd Stock Price Today (2106) - Investing.com","29.06B","29060000000","31.95","1,046,073","-24.82%","29.4-51.5","31.75-32.1","31.85","909410000","0.51","31.67","34.9B","34900000000","1.01","1.00","3.13%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Materials","Chemicals","India","INE09N301011","2220","Gujarat Fluorochemicals Stock Price Today (GUJL) - Investing.com","324.06B","324060000000","2,950.00","75,944","320.41%","662-3,198.9","2,825-2,960","2,854","109850000","-","70.30","37.24B","37240000000","41.89","2.00","0.07%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery","Malaysia","MYL7160OO004","623","Pentamaster Corporation Bhd Stock Price Today (PMAS) - Investing.com","2.62B","2620000000","3.69","4,103,216","-39.8%","2.67-6.25","3.65-3.72","3.69","711317121","0.25","35.93","623.55M","623550000","0.1","0.02","0.41%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Materials","Chemicals","Taiwan","TW0002104007","1537","International CSRC Investment Holdings Co Ltd Stock Price Today (2104) - Investing.com","25.8B","25800000000","26.60","2,938,885","-2.92%","22.1-32.9","26.5-27.1","26.85","969998962","1.15","7.60","24.62B","24620000000","3.5","0.10","0.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction & Engineering","Poland","PLBUDMX00013","0","BUDIMEX SA Stock Price Today (BDXP) - Investing.com","5.62B","5620000000","220.00","10,647","-28.8%","201-317.5","216-221","215","25530098","0.57","5.65","7.91B","7910000000","17.67","38.37","10.81%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Information Technology","Software","India","INE306R01017","4260","Intellect Design Arena Ltd Stock Price Today (INEE) - Investing.com","128.84B","128840000000","957.50","601,820","35.21%","577.45-986.65","950-971.6","952.2","134553614","2.13","39.49","17.66B","17660000000","24.24","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000188843","29","Equites Property Fund Ltd Stock Price Today (EQUJ) - Investing.com","17.32B","17320000000","2,230","1,229,615","18.11%","1,791-2,392","2,198-2,252","2,245","776573375","0.45","8.44","1.46B","1460000000","2.62","1.59","7.08%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Discretionary","Automobiles","United States","US65481N1000","623","Niu Technologies Stock Price Today (NIU) - Investing.com","727.66M","727660000","9.54","568,317","-73.79%","7.49-38.54","9.52-9.93","9.93","76274999","0.86","24.16","582.83M","582830000","0.39","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Materials","Chemicals","India","INE410B01037","456","Vinati Organics Ltd Stock Price Today (VNTI) - Investing.com","203.2B","203200000000","1,977.00","36,805","26.18%","1,505-2,184","1,942.4-2,001","1,948.25","102782050","0.58","64.54","17.96B","17960000000","30.79","6.00","0.31%","May 09, 2022","2022-05-09");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Discretionary","Multiline Retail","India","INE665J01013","7026","V Mart Retail Ltd Stock Price Today (VMAR) - Investing.com","70.31B","70310000000","3,560.10","24,066","27.27%","2,493-4,848.8","3,541-3,644.6","3,607.75","19749454","0.97","551.35","15.59B","15590000000","6.46","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002101003","892","Nankang Rubber Tire Corp Ltd Stock Price Today (2101) - Investing.com","34.69B","34690000000","41.60","5,188,867","0.97%","34.55-49.3","41-41.8","41.35","833934904","0.43","-","8.08B","8080000000","-0.27","0.95","2.28%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Communication Services","Wireless Telecommunication Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar Stock Price Today (VFQS) - Investing.com","7B","7000000000","1.656","4,430,346","-10.81%","1.548-1.858","1.617-1.665","1.617","4227000000","0.83","20.86","2.53B","2530000000","0.08","0.06","3.62%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Discretionary","Automobiles","Turkey","TRATOASO91H3","6482","Tofas Turk Otomobil Fabrikasi AS Stock Price Today (TOASO) - Investing.com","40.3B","40300000000","80.60","5,906,919","149.54%","27.24-99.7","80-82.25","80.35","499999998","1.05","12.24","29.68B","29680000000","6.56","6.40","7.94%","May 03, 2022","2022-05-03");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Biotechnology","South Korea","KR7007390008","64","Nature Cell Co Ltd Stock Price Today (007390) - Investing.com","1.11T","1.11E+12","17,650","261,113","73.04%","9,520-49,200","17,500-18,050","17,800","62637156","0.74","605.00","22.2B","22200000000","-481.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003026001","864","Holy Stone Enterprise Co Ltd Stock Price Today (3026) - Investing.com","18.56B","18560000000","117.50","427,296","-11.32%","108-151.5","117-118","117","157990779","1.27","9.62","16.6B","16600000000","12.22","9.00","6.81%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","MEGA3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRMEGAACNOR9","0","Omega Energia SA Stock Price Today (MEGA3) - Investing.com","6.54B","6540000000","11.79","2,580,670","-70.89%","9.42-41.81","11.43-11.87","11.76","555114291","-","7.73","1.77B","1770000000","1.53","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Discretionary","Household Durables","India","INE142Z01019","888","Orient Electric Ltd Stock Price Today (ONTE) - Investing.com","73.89B","73890000000","348.25","235,831","14.52%","263.5-408","345.1-350","343.8","212185502","0.78","52.59","24.97B","24970000000","6.62","2.00","0.57%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Communication Services","Entertainment","Hong Kong","KYG6427W1042","5964","NetDragon Websoft Inc Stock Price Today (0777) - Investing.com","8.55B","8550000000","15.86","867,220","-22.44%","13.62-23.4","15.66-16.72","16.2","539344074","0.88","6.73","8.63B","8630000000","2.36","2.23","14.06%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5176TO001","0","Sunway Real Estate Investment Trust Stock Price Today (SUNW) - Investing.com","4.76B","4760000000","1.390","1,707,713","-10.9%","1.32-1.56","1.38-1.4","1.39","3424807700","0.22","44.84","472.35M","472350000","0.03","0.0443","3.19%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financial","Capital Markets","Taiwan","TW0002855004","1713","President Securities Corp Stock Price Today (2855) - Investing.com","33.12B","33120000000","22.75","1,578,623","-3.82%","19.95-29.57","22.7-22.85","22.8","1455831343","0.92","8.03","11.61B","11610000000","2.83","1.89","6.34%","May 06, 2022","2022-05-06");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transportation Infrastructure","Turkey","TRETAVH00018","16488","TAV Havalimanlari Holding Stock Price Today (TAVHL) - Investing.com","15.46B","15460000000","42.80","10,255,602","113.36%","17.63-43.5","42.56-43.4","42.8","361233919","0.88","29.42","7.91B","7910000000","1.61","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG8655K1094","25618","Tianneng Power International Ltd Stock Price Today (0819) - Investing.com","7.77B","7770000000","6.90","2,342,672","-54.78%","5.5-16.42","6.78-6.91","6.89","1126124500","1.05","4.87","105.01B","105010000000","1.39","0.40","5.80%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd Stock Price Today (2401) - Investing.com","20.83B","20830000000","35.40","4,639,822","9.26%","23.4-47.55","35-35.5","34.9","588434923","1.54","20.93","5.93B","5930000000","1.69","0.53","1.48%","May 13, 2022","2022-05-13");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG7306T1058","10950","Q Technology Group Co Ltd Stock Price Today (1478) - Investing.com","6.66B","6660000000","5.62","3,028,605","-64.39%","5.46-17.46","5.46-5.76","5.67","1184538475","1.74","6.25","22.89B","22890000000","0.9","0.05","0.89%","-","1970-01-01");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financial","Banks","United States","US05961W1053","8167","Macro Bank Stock Price Today (BMA) - Investing.com","1.86B","1860000000","17.21","257,774","31.57%","12.06-21.2","16.92-17.35","17.02","639413408","1.34","4.22","1.54B","1540000000","3.78","1.39","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financial","Insurance","Mexico","MX01Q0000008","5286","Qualitas Controladora Stock Price Today (Q) - Investing.com","45.85B","45850000000","115.39","1,023,635","2.82%","89.09-119.64","113.73-116.45","115.35","397326124","1.01","12.20","68.58B","68580000000","9.46","4.00","3.23%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000065737","3293","China Overseas Grand Oceans Group Ltd Stock Price Today (0081) - Investing.com","17.25B","17250000000","5.04","6,797,823","1%","3.33-5.34","4.8-5.04","4.83","3423359841","1.08","2.78","66.02B","66020000000","1.82","0.38","7.54%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","ARZZ3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRARZZACNOR3","4388","AREZZO CO ON Stock Price Today (ARZZ3) - Investing.com","9.23B","9230000000","92.72","1,141,744","24.47%","63.39-101.84","92.44-94.63","94.49","99590389","1.05","27.39","2.92B","2920000000","3.39","1.4032","1.51%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Information Technology","IT Services","India","INE684F01012","27835","Firstsource Solutions Stock Price Today (FISO) - Investing.com","92.32B","92320000000","135.30","4,482,717","11.68%","109.2-242.85","134.5-137.75","136.3","682318161","1.35","20.76","58.4B","58400000000","6.52","3.50","2.59%","May 09, 2022","2022-05-09");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5227TO002","0","IGB Real Estate Investment Trust Stock Price Today (IGRE) - Investing.com","5.47B","5470000000","1.530","3,506,945","-14.04%","1.36-1.79","1.52-1.54","1.52","3575438302","0.27","27.09","399.53M","399530000","0.06","0.0603","3.94%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA Stock Price Today (CCB) - Investing.com","9.11T","9.11E+12","6,600.0","452,895","22.22%","4,860-6,950","6,425-6,600","6,450","1379676592","-","17.88","9.82T","9.82E+12","369.11","281.20","4.26%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Materials","Chemicals","South Africa","ZAE000000220","6973","AECI Ltd Stock Price Today (AFEJ) - Investing.com","11.23B","11230000000","10,642","185,207","9.71%","9,082-12,700","10,551-10,880","10,818","105517780","0.68","9.46","26.05B","26050000000","11.04","685.00","6.44%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction & Engineering","India","INE389H01022","9258","KEC International Stock Price Today (KECL) - Investing.com","102.28B","102280000000","397.85","298,294","-7.04%","367.8-550","395.3-403.25","398.75","257088370","1.04","24.70","138.28B","138280000000","16.11","4.00","1.00%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009925008","5150","Taiwan Shin Kong Security Co Ltd Stock Price Today (9925) - Investing.com","15.35B","15350000000","39.95","165,090","5.13%","36.85-40.1","39.85-40","39.85","384238605","0.33","16.29","5.61B","5610000000","2.45","2.00","5.01%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Information Technology","Communications Equipment","Taiwan","TW0003596003","395","Arcadyan Technology Corp Stock Price Today (3596) - Investing.com","27.18B","27180000000","125.00","2,944,178","-0.4%","83.6-139","120.5-127.5","119.5","217406167","0.55","15.45","38.24B","38240000000","8.09","6.80","5.20%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Consumer Staples","Food Products","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Stock Price Today (ALQK) - Investing.com","412.29B","412290000000","384","2,696,147","-5.45%","333-447","380-385","382","1073672795","1.01","32.76","225.16M","225160000","0.01","0.02","4.19%","-","1970-01-01");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Materials","Chemicals","Taiwan","TW0001723005","131","China Steel Chemical Corp Stock Price Today (1723) - Investing.com","27.05B","27050000000","116.50","553,023","7.87%","100.5-130.5","115-116.5","115","232150000","0.81","24.66","7.98B","7980000000","4.72","4.00","2.40%","May 04, 2022","2022-05-04");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2067","Genomma Lab Int Stock Price Today (LABB) - Investing.com","22.48B","22480000000","22.400","2,144,596","8.06%","16.8-22.63","22.01-22.55","22.4","1003437333","0.61","16.18","15.46B","15460000000","1.38","0.38","1.70%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003030003","0","Test Research Inc Stock Price Today (3030) - Investing.com","16.98B","16980000000","71.90","1,377,886","20.03%","51-73","70.5-72.3","70","236216000","0.53","14.35","5.61B","5610000000","5.01","3.30","4.59%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5322R1039","10000","Kwg Living Group Holdings Ltd Stock Price Today (3913) - Investing.com","7.2B","7200000000","3.57","6,779,842","-54.11%","2.16-10.5","3.43-3.64","3.58","2017110233","-","8.70","3.99B","3990000000","0.41","0.12","4.14%","-","1970-01-01");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financial","Regional Banks","Malaysia","MYL2488OO004","3573","Alliance Financial Group Bhd Stock Price Today (ALLI) - Investing.com","5.88B","5880000000","3.800","2,603,819","43.4%","2.32-3.8","3.75-3.8","3.77","1548105929","0.97","11.21","1.34B","1340000000","0.34","0.1409","3.77%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financial","Banks","Kuwait","KW0EQ0100069","0","Kuwait Int Bank Stock Price Today (KIBK) - Investing.com","256.94B","256940000000","252","4,762,577","21.15%","202-260","251-254","252","1019585724","1.14","44.52","49.49M","49490000","0.01","0.004","1.59%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY731961264","2303","Robinsons Land Corp Stock Price Today (RLC) - Investing.com","103.53B","103530000000","20.250","3,827,302","10.78%","15.32-20.9","19.72-20.25","19.8","5112444185","1.11","12.77","36.54B","36540000000","1.55","0.50","2.47%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery","India","INE152A01029","3627","Thermax Ltd. Stock Price Today (THMX) - Investing.com","223.43B","223430000000","1,984.00","91,559","44.86%","1,286.95-2,174.8","1,963.75-1,999","1,969.65","112614860","0.55","70.71","57.11B","57110000000","28.17","7.00","0.36%","May 25, 2022","2022-05-25");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6M9","500","United Development Co Stock Price Today (UDCD) - Investing.com","5.3B","5300000000","1.497","4,213,419","-8.26%","1.42-1.78","1.496-1.511","1.5","3540862500","1.14","16.30","2.04B","2040000000","0.09","0.055","3.67%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financial","Banks","Taiwan","TW0002838000","3975","Union Bank of Taiwan Stock Price Today (2838) - Investing.com","57.79B","57790000000","17.50","4,432,825","66.11%","10.21-17.95","17-17.5","17","3302419480","0.43","14.49","11.09B","11090000000","1.21","0.15","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Materials","Metals & Mining","Taiwan","TW0009958009","0","Century Iron And Steel Industrial Co Ltd Stock Price Today (9958) - Investing.com","26.94B","26940000000","116.50","2,672,873","7.87%","95.4-144","112-116.5","112","231278853","0.17","21.75","9.94B","9940000000","5.36","3.00","2.56%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Staples","Food Products","Hong Kong","KYG989761062","4111","Zhou Hei Ya International Holdings Co Ltd Stock Price Today (1458) - Investing.com","9.87B","9870000000","4.26","14,267,819","-49.65%","3.27-11.86","4.09-4.29","4.19","2317728500","1.12","23.46","3.52B","3520000000","0.2","0.12","2.82%","-","1970-01-01");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Marine","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp Stock Price Today (2606) - Investing.com","48.42B","48420000000","57.30","9,061,846","36.92%","41.95-96.4","56.6-58.2","56.1","845056000","1.46","9.91","14.01B","14010000000","5.78","3.00","2.09%","May 06, 2022","2022-05-06");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Utilities","Independent Power and Renewable Electricity Producers","Taiwan","TW0008926007","118","Taiwan Cogeneration Corp Stock Price Today (8926) - Investing.com","22.38B","22380000000","38.00","818,638","-2.81%","36.3-40.85","37.75-38","37.7","589048595","0.31","24.96","6.41B","6410000000","1.52","1.75","5.00%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Financial","Consumer Finance","United States","US31810T1016","0","FinVolution Group Stock Price Today (FINV) - Investing.com","1.11B","1110000000","3.900","1,003,643","-43.64%","2.68-10.37","3.84-3.97","3.89","283376356","0.95","3.15","1.49B","1490000000","1.33","0.185","4.74%","May 18, 2022","2022-05-18");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","4223","Sihuan Pharmaceutical Holdings Group Ltd Stock Price Today (0460) - Investing.com","13.9B","13900000000","1.490","53,088,355","-28.71%","1.27-3.95","1.48-1.52","1.51","9329999206","1.55","27.64","4.04B","4040000000","0.05","0.149","10.00%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electric Utilities","Brazil","BRALUPCDAM15","791","Alupar Investimento SA Unit Stock Price Today (ALUP11) - Investing.com","8.07B","8070000000","27.53","786,351","3.65%","23.09-28.53","27.18-27.64","27.25","293037089","0.67","3.96","5.23B","5230000000","6.94","0.33","1.20%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electric Utilities","Brazil","BRLIGTACNOR2","5313","LIGHT S/A ON Stock Price Today (LIGT3) - Investing.com","3.65B","3650000000","9.81","2,448,900","-50.6%","8.74-20.06","9.66-9.93","9.93","372555324","1.52","9.04","14.9B","14900000000","1.08","0.2537","2.59%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002312006","392","Kinpo Electronics Inc Stock Price Today (2312) - Investing.com","21.91B","21910000000","15.10","16,458,121","11.03%","11.35-18.8","14.9-15.25","14.9","1451225000","1.37","1,055.21","139.78B","139780000000","0.01","0.20","1.93%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology","Hong Kong","KYG0330A1013","366","Alphamab Oncology Stock Price Today (9966) - Investing.com","7.87B","7870000000","8.39","3,406,316","-25.49%","6.12-28.7","8.13-8.5","8.33","938005020","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006278005","765","Taiwan Surface Mounting Technology Corp Stock Price Today (6278) - Investing.com","34.06B","34060000000","116.50","6,769,136","-4.12%","91.1-144","115-117","114.5","292398353","1.47","9.24","65.72B","65720000000","12.61","6.00","2.83%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPPn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC Stock Price Today (TPIPPn) - Investing.com","51.24B","51240000000","3.84","4,309,073","-11.52%","3.74-4.62","3.82-3.86","3.86","8400000000","-","-","-","-","-","0.25","6.51%","-","1970-01-01");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3859OO005","0","Magnum Bhd Stock Price Today (MAGM) - Investing.com","2.66B","2660000000","1.850","1,186,832","-16.67%","1.71-2.22","1.85-1.87","1.86","1437178954","0.55","18,600.00","1.26B","1260000000","0","0.015","0.81%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electric Utilities","India","INE486A01021","7377","CESC Ltd Stock Price Today (CESC) - Investing.com","113.87B","113870000000","85.90","2,836,786","39.83%","57.72-102.45","84.6-86.7","86","1325570430","1.33","8.28","132.26B","132260000000","10.37","4.50","5.24%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1114","Suven Pharmaceuticals Ltd Stock Price Today (SUVH) - Investing.com","156.09B","156090000000","618.00","427,712","25.56%","425.7-631.75","600.95-627","600.6","254564956","-","35.13","12.16B","12160000000","17.49","4.00","0.65%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005070008","352","Cosmoam&T Stock Price Today (005070) - Investing.com","1.34T","1.34E+12","44,650","203,685","118.34%","20,450-55,300","41,700-45,250","41,900","30086889","1.37","111.35","242.27B","242270000000","780.3","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Trading Companies & Distributors","Taiwan","TW0008415001","0","Brighton-Best International Taiwan Stock Price Today (8415) - Investing.com","41.67B","41670000000","40.40","4,587","37.41%","28.3-45.35","39.05-40.4","38.5","1031500000","0.56","13.35","21.53B","21530000000","2.98","0.20","0.50%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","Mega Lifesciences PCL Stock Price Today (MEGA) - Investing.com","40.54B","40540000000","46.50","4,129,448","37.78%","32.25-56.5","45.75-46.75","46.5","871869508","0.89","20.85","14.14B","14140000000","2.23","1.38","2.97%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Independent Power and Renewable Electricity Producers","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price Today (AZNOULA) - Investing.com","244.2M","244200000","222.00","1,128,167","-16.42%","220-268","222-223","-","1100000000","-","19.03","49.17M","49170000","0.01","0.014","6.31%","-","1970-01-01");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Gas Utilities","Hong Kong","KYG8972T1067","22808","Towngas China Co Ltd Stock Price Today (1083) - Investing.com","13.24B","13240000000","4.20","9,985,408","8.81%","3.73-7.29","4.09-4.21","4.1","3152930343","0.83","10.07","17.13B","17130000000","0.42","0.15","3.57%","May 11, 2022","2022-05-11");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000092406","2474","Summarecon Agung Tbk Stock Price Today (SMRA) - Investing.com","11.89T","1.189E+13","720","54,577,586","-22.6%","650-1,005","715-735","730","16508568358","2.31","35.43","5.57T","5.57E+12","20.47","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0208OO007","522","Greatech Technology Bhd Stock Price Today (GREA) - Investing.com","5.55B","5550000000","4.430","6,359,411","-26.17%","2.81-7.6","4.34-4.45","4.39","1252135150","-","38.75","402.21M","402210000","0.11","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","BMG6955J1036","1657","PAX Global Technology Ltd Stock Price Today (0327) - Investing.com","7.38B","7380000000","6.81","2,599,255","-18.54%","4.3-11","6.7-7.15","7.1","1083623000","0.65","6.89","7.2B","7200000000","0.96","0.27","3.96%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000102502","1560","XL Axiata Tbk PT Stock Price Today (EXCL) - Investing.com","28.7T","2.87E+13","2,690","16,718,074","24.54%","1,980-3,370","2,660-2,720","2,660","10668186976","1.07","22.29","26.75T","2.675E+13","120.75","31.70","1.18%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY594811127","1008","Megaworld Corp Stock Price Today (MEG) - Investing.com","93.94B","93940000000","2.950","16,721,349","-19.18%","2.6-3.76","2.93-2.99","2.94","31845696872","1.09","9.05","36.87B","36870000000","0.32","0.0425","1.44%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financial","Capital Markets","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC Stock Price Today (BOURSA) - Investing.com","530.25M","530250000","2,641.00","307,244","133.33%","1,092-2,870","2,633-2,681","-","200775750","-","33.61","31.01M","31010000","0.08","0.065","2.46%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000122302","1227","Smartfren Telecom Tbk Stock Price Today (FREN) - Investing.com","25.26T","2.526E+13","82","695,655,965","-2.38%","68-170","82-84","82","308106549751","2.07","-","10.46T","1.046E+13","-1.4","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Materials","Chemicals","Hong Kong","CNE1000002D0","4667","China BlueChemical Ltd Stock Price Today (3983) - Investing.com","13.69B","13690000000","2.970","8,561,964","40.76%","1.96-3.58","2.83-2.98","2.83","4610000000","0.46","7.45","16.43B","16430000000","0.4","0.155","6.43%","-","1970-01-01");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology","Taiwan","TW0004174008","0","OBI Pharma Stock Price Today (4174) - Investing.com","24.96B","24960000000","109.00","1,550","-22.7%","93.4-147","107.5-109","107.5","228948000","1.46","-","18.78M","18780000","-6.41","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AED001301012","0","Damac Properties Dubai Co PSC Stock Price Today (DAMAC) - Investing.com","8.47B","8470000000","1.400","72,604","16.67%","1.18-1.47","1.4-1.4","1.4","6050000000","1.11","-","2.97B","2970000000","-0.09","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction & Engineering","Taiwan","TW0009933002","7060","CTCI Corp Stock Price Today (9933) - Investing.com","35.29B","35290000000","45.95","3,111,307","19.66%","35.05-47.5","45.3-45.95","45.5","768105540","0.59","21.37","70.54B","70540000000","2.15","2.30","4.35%","May 13, 2022","2022-05-13");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Staples","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B Stock Price Today (ANDINAB) - Investing.com","1.71T","1.71E+12","1,809.20","875,105.03","1.55%","1,374.03-1,880","1,780-1,814.5","1,809.2","946570604","0.58","10.89","2.73T","2.73E+12","163.43","328.90","18.18%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006202005","0","Holtek Semiconductor Inc Stock Price Today (6202) - Investing.com","25.9B","25900000000","114.50","3,010,037","19.52%","80.5-151.5","113-115","112.5","226168200","1.03","12.79","7.13B","7130000000","8.95","8.12","3.98%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG020141019","963","AK Medical Holdings Ltd Stock Price Today (1789) - Investing.com","5.2B","5200000000","4.66","4,026,243","-53.86%","3.5-16.28","4.58-4.73","4.7","1115700000","0.09","45.73","933.93M","933930000","0.1","0.025","0.54%","-","1970-01-01");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000227831","0","Dis-Chem Pharmacies Stock Price Today (DCPJ) - Investing.com","32.42B","32420000000","3,769","860,621","65.52%","2,249-3,900","3,752-3,824","3,796","860084483","0.18","41.79","28.41B","28410000000","0.9","0.51","1.33%","May 23, 2022","2022-05-23");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Management & Development","Thailand","TH0617A10Z08","0","Amata Corporation PCL Stock Price Today (AMATA) - Investing.com","25.18B","25180000000","21.90","10,014,554","22.35%","16.6-23","21.6-22","21.7","1150000000","1.76","17.78","5.1B","5100000000","1.22","0.40","1.83%","May 18, 2022","2022-05-18");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financial","Insurance","South Africa","ZAE000127148","5791","Lib Hold Stock Price Today (LBHJ) - Investing.com","27.45B","27450000000","10,422","394,763","75.93%","5,610-10,969","10,259-10,478","10,478","263405000","0.93","27.51","51.92B","51920000000","3.79","1,110.00","10.65%","-","1970-01-01");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Information Technology","IT Services","India","INE269A01021","0","Sonata Software Stock Price Today (SOFT) - Investing.com","83.12B","83120000000","799.95","134,863","35.47%","550-1,024.9","780-803.9","785.45","103908181","1.52","23.19","51.65B","51650000000","34.49","18.00","2.29%","May 24, 2022","2022-05-24");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY0927M1046","5158","Bloomberry Resorts Corp Stock Price Today (BLOOM) - Investing.com","67.56B","67560000000","6.220","12,519,189","-9.72%","5.29-8.05","6.1-6.22","6.1","10861125857","1.04","-","21.97B","21970000000","-0.39","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002511003","0","Prince Housing & Development Corp Stock Price Today (2511) - Investing.com","21.18B","21180000000","13.05","1,366,334","16%","10.8-14.6","13-13.15","13.1","1622671147","0.67","13.93","12.51B","12510000000","0.94","0.50","3.07%","May 10, 2022","2022-05-10");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financial","Capital Markets","South Africa","ZAE000079711","401","Jse Stock Price Today (JSEJ) - Investing.com","9.57B","9570000000","11,190","186,432","-3.26%","9,841-12,541","10,973-11,400","10,963","85522001","0.38","12.80","2.52B","2520000000","8.66","754.00","6.74%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000057428","5110","Reunert Stock Price Today (RLOJ) - Investing.com","7.33B","7330000000","4,600","132,273","-6.56%","4,023-5,779","4,535-4,610","4,535","159436372","0.4","9.54","9.58B","9580000000","4.81","277.00","6.02%","May 23, 2022","2022-05-23");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Staples","Beverages","Chile","CLP9796J1008","3275","Vina Concha To Stock Price Today (CONCHATORO) - Investing.com","939.75B","939750000000","1,270.70","1,140,219.57","-4%","1,091-1,485","1,270.5-1,280","1,270.7","739550000","0.75","9.68","836.71B","836710000000","132.27","53.40","4.20%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRODPVACNOR4","1912","ODONTOPREV ON Stock Price Today (ODPV3) - Investing.com","6.22B","6220000000","10.95","1,720,995","-5.32%","10.27-14.81","10.8-11.29","11.26","568465804","0.48","16.72","1.84B","1840000000","0.65","0.3557","2.95%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE054A01027","1348","VIP Industries Ltd Stock Price Today (VIPI) - Investing.com","102.66B","102660000000","725.65","734,550","112.8%","304.6-774.6","717.45-736","712.55","141473441","1.43","203.18","11.76B","11760000000","3.57","2.50","0.34%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5106TO008","0","Axis Real Estate Investment Trust Stock Price Today (AXSR) - Investing.com","3.01B","3010000000","1.84","1,011,481","-4.66%","1.79-1.99","1.84-1.86","1.86","1634524115","-0.03","13.48","246.2M","246200000","0.14","0.0949","5.16%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","FANH","USD","Financial","Insurance","United States","US30712A1034","4926","CNinsure Stock Price Today (FANH) - Investing.com","396.27M","396270000","7.38","48,105","-46.25%","6.01-16","7-7.44","6.9","53694589","0.53","9.38","514.64M","514640000","0.73","0.58","7.86%","May 23, 2022","2022-05-23");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financial","Diversified Financial Services","Colombia","COJ12PA00048","10720","Corporacion Financiera Colombiana SA Stock Price Today (CFV) - Investing.com","9.66T","9.66E+12","28,290.0","67,916","-12.44%","27,110-33,250","27,910-28,290","28,150","341499908","-","7.27","10.23T","1.023E+13","3,889.45","2,260.00","7.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Discretionary","Household Durables","India","INE193E01025","3113","Bajaj Electricals Stock Price Today (BJEL) - Investing.com","125.33B","125330000000","1,091.00","136,492","2.64%","932.65-1,588.95","1,080-1,105","1,090.8","114874114","1.11","89.76","47.37B","47370000000","12.17","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG273581030","3577","Despegar.com Corp Stock Price Today (DESP) - Investing.com","764.82M","764820000","11.75","348,725","-15.35%","7.97-15.09","11.51-12.27","12.28","65091021","2.16","-","322.85M","322850000","-1.6","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Communication Services","Entertainment","South Korea","KR7194480000","185","Devsisters Corp Stock Price Today (194480) - Investing.com","771.12B","771120000000","72,900","93,375","-38.79%","53,000-199,500","70,200-77,100","73,500","10577784","1.63","12.72","369.33B","369330000000","5,731.19","500.00","0.69%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Materials","Chemicals","Taiwan","TW0001785004","1733","Solar Applied Materials Technology Stock Price Today (1785) - Investing.com","29.57B","29570000000","49.95","5,945","-12.83%","39.1-62.4","49.7-50.2","49.45","591931243","1.63","24.23","31.35B","31350000000","2.11","1.20","2.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003014007","0","ITE Tech Inc Stock Price Today (3014) - Investing.com","17.48B","17480000000","108.50","2,953,803","-7.26%","91.9-143.5","108-109","108","161080124","1.15","9.86","7.18B","7180000000","11.01","9.00","5.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG0457F1071","100000","Arcos Dorados Stock Price Today (ARCO) - Investing.com","1.69B","1690000000","7.930","1,226,953","58.31%","4.33-8.44","7.88-8.08","7.94","213488162","1.22","35.59","2.66B","2660000000","0.22","0.16","2.02%","May 11, 2022","2022-05-11");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Materials","Construction Materials","India","INE786A01032","1677","JK Lakshmi Cement Stock Price Today (JKLC) - Investing.com","54.01B","54010000000","459.00","257,762","3.39%","386.3-816","457-466.95","452.9","117670066","0.99","12.51","52.44B","52440000000","36.77","3.75","0.83%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","KYG368891068","0","Fulgent Sun International Holding Co Ltd Stock Price Today (9802) - Investing.com","24.03B","24030000000","129.50","1,494,877","2.37%","80.2-139.5","125-129.5","126","185535038","0.84","20.70","15.54B","15540000000","6.26","2.93","2.26%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","UNIPAR PNB Stock Price Today (UNIP6) - Investing.com","9.26B","9260000000","100.24","455,276","33.8%","72.51-112.99","99.68-103","102.55","94402772","0.57","4.77","6.29B","6290000000","21.02","16.958","16.92%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financial","Capital Markets","India","INE780C01023","1978","JM Financial Stock Price Today (JMSH) - Investing.com","67.17B","67170000000","70.40","1,072,206","-16.39%","60.15-117.7","70.05-70.95","70.45","954055533","1.3","8.67","37.25B","37250000000","8.12","1.00","1.42%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002362001","618","Clevo Co Stock Price Today (2362) - Investing.com","18.96B","18960000000","31.85","324,745","3.07%","27.4-35.7","31.5-32.1","31.65","595215735","0.91","10.61","26.99B","26990000000","3","2.10","1.88%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Materials","Metals & Mining","Chile","CLP256251073","5454","Cap Stock Price Today (CAP) - Investing.com","1.92T","1.92E+12","12,850.00","335,981.48","15.12%","6,550-13,949.62","12,701-12,850","12,850","149448112","1.04","3.17","3.13T","3.13E+12","4,037.58","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH6838010002","343","Star Petroleum Refining PCL Stock Price Today (SPRC) - Investing.com","40.76B","40760000000","9.40","40,993,547","7.43%","7.75-11.5","9.25-9.75","9.75","4335902125","2.01","8.91","172.48B","172480000000","1.09","0.1785","1.90%","May 17, 2022","2022-05-17");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180865","40","Vukile Property Fund Ltd Stock Price Today (VKEJ) - Investing.com","13.42B","13420000000","1,369","1,381,185","51.1%","885-1,449","1,356-1,385","1,358","980226628","0.87","8.02","3.41B","3410000000","1.71","141.6025","10.34%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCORP","CLP","Financial","Banks","Chile","CL0002262351","0","Itau CorpBanca Stock Price Today (ITAUCORP) - Investing.com","1.68T","1.68E+12","1.73","1,311,987,547.82","-31.91%","1.52-2.68","1.72-1.74","1.73","973517871202","1.25","3.68","1.24T","1.24E+12","0.47","0.0856","4.95%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology","South Korea","KR7182400002","127","NKMAX Co Ltd Stock Price Today (182400) - Investing.com","866.27B","866270000000","22,150","241,713","25.14%","11,800-31,700","21,550-23,000","22,400","39109117","1.2","-","13.02B","13020000000","-1,422.98","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Information Technology","Communications Equipment","India","INE089C01029","2514","Sterlite Technologies. Stock Price Today (STTE) - Investing.com","85.02B","85020000000","213.75","1,352,747","-8.38%","170.05-318","211.5-219.8","214.6","397756785","1.59","42.85","56.47B","56470000000","4.98","2.00","0.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Discretionary","Hotels, Restaurants & Leisure","Taiwan","KYG4002A1004","0","Gourmet Master Co Ltd Stock Price Today (2723) - Investing.com","16.2B","16200000000","90.00","893,965","-47.98%","90-191.5","90-91","90.9","180000000","1.57","14.82","19.86B","19860000000","6.07","5.00","4.44%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK3377040226","13078","Sino-Ocean Group Holding Ltd Stock Price Today (3377) - Investing.com","13.14B","13140000000","1.73","7,951,853","1.17%","1.31-2.25","1.71-1.77","1.71","7597645455","1.35","3.93","78.8B","78800000000","0.44","0.087","5.03%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Communication Services","Interactive Media & Services","United States","US83410S1087","4900","Sohu Stock Price Today (SOHU) - Investing.com","727.34M","727340000","19.03","387,565","0.69%","12.87-24.97","18.86-20.02","19.34","38220845","1.82","11.03","835.57M","835570000","1.75","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190724","232","Hyprop Stock Price Today (HYPJ) - Investing.com","12.33B","12330000000","3,607","878,538","28%","2,397-3,903","3,560-3,618","3,615","341856641","1.24","217.35","2.8B","2800000000","0.29","3.37","11.14%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSHn","THB","Real Estate","Real Estate Management & Development","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting Stock Price Today (PSHn) - Investing.com","27.4B","27400000000","13.40","2,120,748","3.88%","12-15.6","13.3-13.5","13.3","2188504922","-","-","-","-","-","0.96","7.16%","-","1970-01-01");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Financial","Misc. Financial Services","South Korea","KR7222080004","160","Creative & Innovative System Stock Price Today (222080) - Investing.com","844.77B","844770000000","14,200","661,565","7.98%","10,350-21,950","13,600-14,250","13,750","61437486","1.34","59.00","81.86B","81860000000","14.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Management & Development","Greece","GRS245213004","409","Lamda Develop Stock Price Today (LMDr) - Investing.com","1.09B","1090000000","6.20","225,536","-16.16%","5.65-8.43","6.16-6.28","6.14","175165866","0.82","6.12","53.96M","53960000","0.94","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financial","Capital Markets","India","INE338I01027","5902","Motilal Oswal Stock Price Today (MOFS) - Investing.com","215.31B","215310000000","914.50","176,231","38.79%","580-1,188","901-929.7","902.4","235436982","0.95","9.41","43.89B","43890000000","97.17","12.00","1.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery","Hong Kong","KYG5636C1078","8237","Lonking Holdings Ltd Stock Price Today (3339) - Investing.com","9.54B","9540000000","2.230","6,890,889","-32.42%","1.94-3.58","2.14-2.23","2.15","4280100000","1.1","6.11","16.79B","16790000000","0.37","0.22","9.87%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Staples","Beverages","Hong Kong","BMG2154F1095","18777","China Foods Ltd Stock Price Today (0506) - Investing.com","7.89B","7890000000","2.82","1,768,295","-10.76%","2.45-3.69","2.77-2.84","2.83","2797223396","0.51","11.23","24.27B","24270000000","0.25","0.125","4.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7248070005","402","SoluM Co Ltd Stock Price Today (248070) - Investing.com","1.32T","1.32E+12","26,450","182,796","1.54%","20,750-33,300","26,000-26,600","26,600","49935551","-","26.24","1.15T","1.15E+12","280.45","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financial","Capital Markets","India","INE094J01016","1474","Uti Asset Management Co Ltd Stock Price Today (UTIA) - Investing.com","122.62B","122620000000","964.30","317,526","64.5%","538-1,216.2","960.1-983.65","973","126949429","-","19.95","13.12B","13120000000","48.33","17.00","1.75%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financial","Consumer Finance","Hong Kong","KYG2760V1005","475","Differ Group Holding Co Ltd Stock Price Today (6878) - Investing.com","13.91B","13910000000","1.930","32,245,836","98.97%","0.7-3.84","1.84-1.98","1.88","7208386000","0.41","25.73","1.55B","1550000000","0.08","0.005","0.26%","May 03, 2022","2022-05-03");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Staples","Food Products","India","INE119A01028","5920","Balrampur Chini Mills Stock Price Today (BACH) - Investing.com","104.27B","104270000000","511.05","4,526,835","118.12%","219.25-525.9","504-525.9","515.75","204040000","0.58","23.25","45.86B","45860000000","21.98","2.50","0.49%","May 23, 2022","2022-05-23");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG9880L1028","2022","Yuexiu Transport Infrastructure Ltd Stock Price Today (1052) - Investing.com","8.92B","8920000000","5.33","2,478,102","11.51%","4-5.45","5.28-5.36","5.3","1673162295","0.45","4.96","4.54B","4540000000","1.08","0.61","11.44%","-","1970-01-01");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd Stock Price Today (2393) - Investing.com","21.06B","21060000000","47.50","5,711,607","-5.38%","37.15-68.9","47.3-47.8","47.15","443393086","1.21","10.95","25.02B","25020000000","4.34","3.50","4.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3369","Granules India Ltd Stock Price Today (GRAN) - Investing.com","77.99B","77990000000","314.45","1,603,918","-7.87%","265.2-404.8","311.1-316","312.3","248005776","0.72","18.34","35.34B","35340000000","17.15","1.50","0.48%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Materials","Paper & Forest Products","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd Stock Price Today (1909) - Investing.com","27.21B","27210000000","21.30","4,100,987","-15.48%","19.15-33.6","20.85-21.3","20.9","1277685727","1.84","11.59","56.61B","56610000000","1.84","1.20","2.82%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0004915004","532","Primax Electronics Ltd Stock Price Today (4915) - Investing.com","24.55B","24550000000","53.90","2,865,947","-13.2%","47.4-64.8","53.1-54.2","53.6","455463324","1.27","8.90","-","-","4.59","3.0008","5.57%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7353200009","1918","Daeduck Electronics Co Ltd Stock Price Today (353200) - Investing.com","1.44T","1.44E+12","28,500","622,655","100.7%","14,100-29,600","28,000-28,850","28,450","51512444","-","21.76","1T","1000000000000","1,309.46","300.00","1.05%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional Services","South Korea","KR7030190003","458","Nice Information Service Co Ltd Stock Price Today (030190) - Investing.com","1.17T","1.17E+12","19,500","85,666","-18.41%","17,050-26,300","19,250-19,700","19,700","59782793","0.66","24.00","484.8B","484800000000","914.63","330.00","1.69%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002059003","0","King Slide Works Co Ltd Stock Price Today (2059) - Investing.com","42.5B","42500000000","446.00","172,733","33.73%","329.5-539","430-447.5","425","95297072","0.74","20.64","6.34B","6340000000","21.6","10.88","1.37%","May 09, 2022","2022-05-09");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3165D1097","1997","C&D International Investment Group Ltd Stock Price Today (1908) - Investing.com","26.54B","26540000000","19.26","1,610,188","25.72%","11.5-19.62","18.62-19.28","19.08","1377820204","0.98","5.81","65.55B","65550000000","3.33","2.30","11.94%","-","1970-01-01");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGRNDACNOR3","18340","GRENDENE ON Stock Price Today (GRND3) - Investing.com","8.89B","8890000000","9.86","1,828,678","18.08%","7.52-12.61","9.78-10.05","10.05","901954478","0.74","14.80","2.34B","2340000000","0.67","0.3472","3.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Materials","Chemicals","India","INE473A01011","0","Linde India Stock Price Today (LIND) - Investing.com","335.92B","335920000000","3,938.80","231,222","115.64%","1,526.85-4,185","3,740.2-4,185","3,726.45","85284223","1.3","66.23","21.12B","21120000000","59.47","3.50","0.09%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006548001","127","Chang Wah Technology Co Ltd Stock Price Today (6548) - Investing.com","35.24B","35240000000","99.10","1,752","30.74%","52.3-115.5","98.4-99.9","99","355585000","1.51","28.05","12.79B","12790000000","3.64","2.3984","2.42%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electric Utilities","United States","US6976602077","0","Pampa Energia Stock Price Today (PAM) - Investing.com","2.27B","2270000000","24.15","155,154","67.48%","13.14-25","23.52-24.49","23.45","1383600000","0.75","3.99","1.41B","1410000000","5.38","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology","Hong Kong","KYG2588M1006","573","CStone Pharmaceuticals Stock Price Today (2616) - Investing.com","5.87B","5870000000","5.04","3,259,497","-46.5%","4.17-19.12","5.02-5.8","5.59","1165568322","-","-","97.45M","97450000","-1.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","Financial","Consumer Finance","India","INE722A01011","25787","Shriram-City Union Stock Price Today (SHCU) - Investing.com","116.6B","116600000000","1,750.00","42,944","18.08%","1,370-2,602","1,686.65-1,754.95","1,688.35","66628016","1.41","10.34","67.69B","67690000000","168.64","60.00","3.44%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Industrials","Machinery","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd Stock Price Today (3376) - Investing.com","15.78B","15780000000","82.00","521,141","-37.16%","79.8-130.5","82-83.4","82.5","192485346","0.83","13.54","12.14B","12140000000","6.06","6.9833","8.52%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL Stock Price Today (EASTW) - Investing.com","12.15B","12150000000","7.30","4,261,659","-25.89%","7.2-10.5","7.25-7.35","7.3","1663725149","0.52","11.44","4.63B","4630000000","0.64","0.42","5.75%","May 12, 2022","2022-05-12");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd Stock Price Today (6456) - Investing.com","32.37B","32370000000","95.80","1,080,457","-22.11%","86.5-137.5","95.3-97.5","96.7","337939800","1.62","7.45","132.38B","132380000000","12.86","5.00","4.18%","May 06, 2022","2022-05-06");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Management & Development","Thailand","TH0480B10Z01","0","MBK PCL Stock Price Today (MBK) - Investing.com","22.1B","22100000000","12.30","1,429,248","-12.14%","11.65-15.2","12.1-12.4","12.2","1796423567","1.33","-","9.72B","9720000000","-0.59","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008422007","181","Cleanaway Co Ltd Stock Price Today (8422) - Investing.com","21.78B","21780000000","200.00","444,123","15.61%","163.5-251.5","198.5-202","197.5","108888000","0.4","18.90","3.02B","3020000000","10.58","10.00","5.00%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Materials","Construction Materials","South Korea","KR7300720000","612","Hanilcmt Co Ltd Stock Price Today (300720) - Investing.com","1.36T","1.36E+12","20,350","204,953","32.57%","14,050-200,000","20,100-20,800","20,500","66683440","1.45","11.11","1.27T","1.27E+12","1,179.34","540.00","2.65%","May 17, 2022","2022-05-17");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100001NV2","16896","SINOPEC Engineering Group Co Ltd Stock Price Today (2386) - Investing.com","18.69B","18690000000","4.22","4,829,767","-5.17%","3.15-5.25","4.16-4.24","4.17","4428000000","1.23","7.15","70.84B","70840000000","0.59","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Materials","Chemicals","Taiwan","TW0001710002","353","Oriental Union Chemical Corp Stock Price Today (1710) - Investing.com","20.03B","20030000000","22.85","4,851,901","15.11%","18.5-27.85","22.65-23.15","22.5","876594000","1.04","22.24","27.48B","27480000000","1.03","0.70","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITCr","EUR","Materials","Construction Materials","Belgium","BE0974338700","5500","Titan Cement International SA Athens Stock Price Today (TITCr) - Investing.com","1.06B","1060000000","13.84","53,167","-17.13%","11.12-18.04","13.16-14.16","13","76324772","-","10.86","-","-","-","0.35","2.53%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Equity Real Estate Investment Trusts (REITs)","India","INE0CCU25019","0","Mindspace Business Parks Reits Stock Price Today (MINS) - Investing.com","205.75B","205750000000","348.72","142,771","16.17%","274.95-369.48","345.5-349.45","346.04","593018182","-","49.96","17.18B","17180000000","6.95","18.65","5.37%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG211901064","9431","China SCE Property Holdings Ltd Stock Price Today (1966) - Investing.com","6.97B","6970000000","1.65","8,035,481","-54.04%","1.06-3.71","1.56-1.66","1.59","4222133380","1.19","1.85","46.29B","46290000000","0.89","0.18","10.91%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Materials","Metals & Mining","Hong Kong","HK0639031506","4711","Shougang Fushan Resources Group Ltd Stock Price Today (0639) - Investing.com","16.37B","16370000000","3.240","12,122,131","59.61%","1.88-3.27","3.17-3.25","3.18","5051837842","0.63","6.45","7.08B","7080000000","0.5","0.40","12.35%","-","1970-01-01");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003630000","0","Newmax Technology Co Ltd Stock Price Today (3630) - Investing.com","6.32B","6320000000","34.30","248","-47.55%","31.75-71.6","33.65-34.3","33.5","184191848","1.8","-","2.42B","2420000000","-2.74","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Materials","Chemicals","India","INE0BY001018","2064","Jubilant Ingrevia Ltd Stock Price Today (JUBN) - Investing.com","82.42B","82420000000","519.50","743,912","55.61%","295.5-838.75","513-530","513.05","159281139","-","-","43.38B","43380000000","-","2.85","0.55%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Industrials","Professional Services","Saudi Arabia","SA14QH2GSJH8","0","Maharah Human Resources Co Stock Price Today (1831) - Investing.com","3.06B","3060000000","81.60","401,811","10%","71.1-87.7","80.2-81.6","80.3","37500000","-","20.78","1.32B","1320000000","3.86","3.75","4.60%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Discretionary","Hotels, Restaurants & Leisure","Poland","ES0105375002","32595","AmRest Holdings Stock Price Today (EATP) - Investing.com","4.21B","4210000000","19.20","111,828","-42.86%","18-34.08","18.8-19.36","19.2","219177943","1.96","27.94","8.8B","8800000000","0.69","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006274004","858","Taiwan Union Technology Stock Price Today (6274) - Investing.com","21.65B","21650000000","80.50","1,508","-34.29%","79.4-128","80.3-81.9","80.3","268938699","0.96","13.64","21.13B","21130000000","6.42","5.0048","6.22%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financial","Consumer Finance","Mexico","MX01GE0E0004","20485","Compartamos Stock Price Today (GENTERA) - Investing.com","26.7B","26700000000","16.820","3,478,078","74.66%","9.2-17.93","16.65-17.09","16.65","1587593876","2.3","10.58","31.22B","31220000000","1.59","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Independent Power and Renewable Electricity Producers","Greece","GRS496003005","327","Terna Energy SA Stock Price Today (TENr) - Investing.com","1.92B","1920000000","16.65","135,864","36.92%","11.02-17.28","16.42-16.67","16.42","115506250","0.32","25.32","139.59M","139590000","0.66","0.1703","1.02%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0NCQB1","3000","Aamal Stock Price Today (AHCS) - Investing.com","7.72B","7720000000","1.225","2,980,496","25.44%","0.907-1.33","1.213-1.23","1.213","6300000000","1.23","25.06","1.59B","1590000000","0.05","0.05","4.08%","-","1970-01-01");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8664OO004","2063","SP Setia Bhd Stock Price Today (SETI) - Investing.com","5.25B","5250000000","1.290","3,086,590","9.32%","0.955-1.72","1.28-1.29","1.29","4068112316","1.55","18.43","3.76B","3760000000","0.07","0.0065","0.50%","May 12, 2022","2022-05-12");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0176B10Z00","0","Central Plaza Hotel PCL Stock Price Today (CENTEL) - Investing.com","54B","54000000000","40.00","3,808,006","19.4%","26.75-41.5","39.25-40.5","39.25","1350000000","1.56","-","11.2B","11200000000","-1.28","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG3911S1035","3700","Gemdale Properties and Investment Corp Ltd Stock Price Today (0535) - Investing.com","15.43B","15430000000","0.930","22,440,533","-21.85%","0.61-1.2","0.91-0.95","0.92","16586856827","1.12","3.13","17.4B","17400000000","0.3","0.06","7.95%","-","1970-01-01");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financial","Consumer Finance","United States","US5288771034","3313","Lexinfintech Holdings Ltd Stock Price Today (LX) - Investing.com","446M","446000000","2.45","2,148,626","-73.71%","1.9-13.62","2.37-2.5","2.46","182041992","0.78","1.27","2.77B","2770000000","1.77","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Communication Services","Media","Indonesia","ID1000125305","4165","Surya Citra Media Tbk Stock Price Today (SCMA) - Investing.com","18.21T","1.821E+13","288","167,972,765","-17%","222-480","286-298","286","63214653385","1.86","6.21","5.93T","5.93E+12","46.36","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002439007","7395","Merry Electronics Co Ltd Stock Price Today (2439) - Investing.com","17.93B","17930000000","82.80","632,762","-37.58%","77.3-133.14","82.5-83.4","82.8","216510042","1.01","17.67","36.18B","36180000000","4.69","4.00","6.08%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financial","Insurance","Thailand","TH1016010007","1000","Bangkok Life Assurance PCL Stock Price Today (BLA) - Investing.com","75.13B","75130000000","44.00","6,693,605","66.04%","24.7-48","43.25-44","43.25","1707566000","1.24","23.11","47.67B","47670000000","1.87","0.56","1.30%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Materials","Metals & Mining","Turkey","TRAKRDMR91G7","4645","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price Today (KRDMD) - Investing.com","17.97B","17970000000","15.760","214,447,090","114.71%","6.1-16.12","15.65-15.86","15.82","1140000000","1.5","4.68","14.76B","14760000000","3.38","0.4386","2.78%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Materials","Metals & Mining","India","INE703B01027","2247","Ratnamani Metals Tubes Ltd Stock Price Today (RMT) - Investing.com","114.39B","114390000000","2,448.00","24,248","21.24%","1,752.25-2,640","2,424.05-2,533.85","2,472.05","46728000","0.85","35.67","28.67B","28670000000","68.55","14.00","0.57%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001536001","1303","Hota Industrial Mfg. Co Ltd Stock Price Today (1536) - Investing.com","22.03B","22030000000","78.80","689,349","-32.65%","71.9-117.5","77.5-80","79.1","279518000","1.04","64.11","6.69B","6690000000","1.23","1.36","1.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0405033157","600","Yuexiu Real Estate Investment Trust Stock Price Today (0405) - Investing.com","16.12B","16120000000","3.45","4,017,928","-15.23%","3.07-4.2","3.42-3.45","3.45","4671788055","0.55","14.45","2.2B","2200000000","0.21","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY716171079","0","Puregold Price Club Inc Stock Price Today (PGOLD) - Investing.com","106.08B","106080000000","37.000","1,732,668","-1.6%","31.2-44.7","36.65-37","37.05","2867086406","0.3","12.15","115.24B","115240000000","3.05","0.25","0.68%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Air Freight & Logistics","India","INE233B01017","12095","Blue Dart Express Stock Price Today (BLDT) - Investing.com","154.26B","154260000000","6,501.10","15,020","22.84%","4,952-7,500","6,420.85-6,560","6,392.55","23727934","0.76","46.31","42.13B","42130000000","141.21","40.00","0.61%","May 05, 2022","2022-05-05");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Materials","Chemicals","Hong Kong","KYG368441195","13500","Fufeng Group Ltd Stock Price Today (0546) - Investing.com","8.67B","8670000000","3.42","5,999,885","15.54%","2.31-3.52","3.29-3.49","3.44","2533639037","0.72","5.51","26.42B","26420000000","0.62","0.215","6.25%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0256010R16","0","Quality Houses PCL Stock Price Today (QHt) - Investing.com","673.2M","673200000","0.0634","-","-4.66%","0.0495-0.0668","0.0634-0.0638","0.0638","10714381645","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction & Engineering","Greece","GRS145003000","3345","Gek Terna Stock Price Today (HRMr) - Investing.com","902.76M","902760000","9.42","122,747","-6.55%","7.98-10.62","9.38-9.45","9.44","95834606","0.93","406.38","439.38M","439380000","0.02","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financial","Banks","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL Stock Price Today (TISCO) - Investing.com","80.06B","80060000000","100.00","5,487,811","1.78%","85-102.5","100-101","101","800645624","0.68","11.92","10.53B","10530000000","8.47","7.15","7.15%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01CH170002","58722","Grupo Comercial Chedraui Stock Price Today (CHDRAUIB) - Investing.com","48.6B","48600000000","50.870","477,936","61.65%","29.81-53.93","49.79-52.2","52.81","955434762","0.52","14.36","188.49B","188490000000","3.54","0.5225","1.03%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0003682001","1389","Asia Pacific Telecom Co Ltd Stock Price Today (3682) - Investing.com","29.1B","29100000000","6.74","4,565,977","-29.72%","6.45-10.5","6.66-6.74","6.7","4317196399","1.22","-","12.65B","12650000000","-1.36","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Staples","Beverages","Turkey","TRAAEFES91A9","16828","Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price Today (AEFES) - Investing.com","16.6B","16600000000","28.04","2,925,706","40.48%","19.37-37.68","27.8-28.08","27.82","592105263","0.68","15.42","39.3B","39300000000","1.8","1.8545","6.61%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003211009","133","Dynapack International Technology Stock Price Today (3211) - Investing.com","13.73B","13730000000","92.00","1,616","-25.81%","89-124","92-94.3","94","149218521","0.58","16.59","15.4B","15400000000","6.09","15.0255","16.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004968003","189","RichWave Technology Corp Stock Price Today (4968) - Investing.com","17.03B","17030000000","192.50","1,321,418","-56.39%","170-445.71","176-192.5","175","88468906","2.41","36.67","5.32B","5320000000","5.25","3.50","1.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVOn","THB","Consumer Staples","Food Products","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL Stock Price Today (TVOn) - Investing.com","-","-","31.25","1,760,238","0%","29.5-37.5","31-31.5","31.25","-","-","-","-","-","-","2.20","7.04%","-","1970-01-01");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Materials","Metals & Mining","Hong Kong","KYG888311134","3071","Tiangong International Co Ltd Stock Price Today (0826) - Investing.com","9.67B","9670000000","3.46","5,456,159","-15.2%","2.36-5.66","3.3-3.48","3.36","2795000000","0.49","11.59","7.05B","7050000000","0.3","0.0594","N/A","-","1970-01-01");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd Stock Price Today (1795) - Investing.com","33.83B","33830000000","129.00","8,933,285","59.26%","65.8-157.5","125-133","128.5","262246312","0.38","23.43","12.65B","12650000000","5.51","1.93","0.27%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc Stock Price Today (MWC) - Investing.com","63.97B","63970000000","19.700","1,205,600","29.61%","14-28","19.32-19.88","19.32","3247238060","0.59","11.00","15.27B","15270000000","1.93","0.531","5.01%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Management & Development","India","INE791I01019","1690","Brigade Enterprises Ltd Stock Price Today (BRIG) - Investing.com","116.14B","116140000000","504.40","558,779","89.52%","233.05-554.7","500-512.9","503.8","230262643","1.4","129.61","28.48B","28480000000","3.91","1.20","0.24%","May 17, 2022","2022-05-17");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Communication Services","Media","Thailand","TH6253010008","0","Plan B Media PCL Stock Price Today (PLANB) - Investing.com","34.17B","34170000000","8.15","23,406,173","23.48%","5-8.65","8.05-8.25","8.05","4193173544","1.92","512.74","5.47B","5470000000","0.02","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7330590001","0","Lotte Reit Co Ltd Stock Price Today (330590) - Investing.com","1.39T","1.39E+12","5,740","231,525","9.13%","5,100-6,250","5,650-5,740","5,660","242968884","-","35.59","97.28B","97280000000","161.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002338001","363","Taiwan Mask Corp Stock Price Today (2338) - Investing.com","20.55B","20550000000","96.00","8,138,524","6.67%","60.7-117","94.8-96.5","94","214107095","1.76","17.41","6.08B","6080000000","5.51","2.00","1.56%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Industrials","Road & Rail","Brazil","BRSIMHACNOR0","19652","JSL ON Stock Price Today (SIMH3) - Investing.com","8.87B","8870000000","10.75","1,952,983","6.61%","8.91-17.89","10.54-10.87","10.9","824757017","1.74","10.72","13.87B","13870000000","1","0.5173","4.81%","May 05, 2022","2022-05-05");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG2133W1087","6097","China Resources Phoenix Healthcare Holdings Co Ltd Stock Price Today (1515) - Investing.com","6.04B","6040000000","4.66","2,957,502","-25.56%","3.5-11.66","4.5-4.66","4.59","1296676516","1.32","11.41","5.45B","5450000000","0.41","0.12","2.58%","-","1970-01-01");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","Financial","Banks","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL Stock Price Today (NVA6) - Investing.com","1.6B","1600000000","1.910","-","17.54%","1.305-1.95","1.9-1.91","1.9","846751109","-","-","-","-","-","0.08","4.86%","-","1970-01-01");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2751H1020","2199","Dexin China Holdings Stock Price Today (2019) - Investing.com","8.27B","8270000000","3.06","1,243,272","-0.97%","2.42-3.34","2.98-3.1","3.03","2701341000","-","7.15","28.34B","28340000000","0.43","0.134","4.38%","-","1970-01-01");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1362","Procter & Gamble Health Ltd Stock Price Today (PROR) - Investing.com","73.06B","73060000000","4,401.35","13,055","-30.75%","3,991.65-6,576","4,342.85-4,409.95","4,352.1","16599382","0.88","48.72","10.55B","10550000000","90.34","40.00","0.92%","May 05, 2022","2022-05-05");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Electrical Equipment","China","CNE000000VS4","4008","Hangzhou Steam Turbine Stock Price Today (200771) - Investing.com","10.78B","10780000000","14.30","306,856","20.17%","10.61-17.5","14.18-14.34","14.22","754010400","0.56","13.28","7.1B","7100000000","1.08","0.49","2.12%","-","1970-01-01");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Staples","Personal Products","Taiwan","TW0008436007","0","TCI Co Ltd Stock Price Today (8436) - Investing.com","20.95B","20950000000","178.00","931","-28.8%","175.5-350","177-180","176.5","117713000","0.75","13.22","8.58B","8580000000","15.09","8.8419","4.97%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financial","Consumer Finance","Taiwan","TW0006592009","0","Hotai Finance Corp Stock Price Today (6592) - Investing.com","58.45B","58450000000","113.50","1,648,175","28.25%","76.7-129.5","111-117","117.5","515000407","0.55","18.62","17.96B","17960000000","6.1","4.20","3.08%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Staples","Beverages","Malaysia","MYL3255OO006","596","Heineken Bhd Stock Price Today (HEIN) - Investing.com","7.49B","7490000000","24.80","235,798","-0.88%","19.78-25.98","23.04-24.96","23","302098000","0.79","30.49","1.98B","1980000000","0.81","0.81","3.27%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Materials","Chemicals","India","INE126A01031","2022","E.I.D. Parry Stock Price Today (EIDP) - Investing.com","85.15B","85150000000","480.05","436,075","43.96%","308.2-532.9","474-485.55","475.15","177386525","0.89","14.27","217.7B","217700000000","33.64","11.00","2.29%","May 11, 2022","2022-05-11");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL7155OO004","0","SKP Resources Bhd Stock Price Today (SKPR) - Investing.com","2.25B","2250000000","1.440","2,098,165","-22.08%","1.17-2.34","1.4-1.44","1.42","1562266936","1.19","15.07","2.15B","2150000000","0.1","0.04","2.97%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financial","Capital Markets","Thailand","TH9294010003","0","Super Energy Power Plant Infra Stock Price Today (SUPEREIFu) - Investing.com","6.08B","6080000000","12.10","387,848","14.15%","10.4-12.3","12.1-12.2","12.1","515000000","-","13.50","830.6M","830600000","0.9","0.8762","7.24%","-","1970-01-01");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Staples","Food Products","Hong Kong","KYG215791008","4421","China Modern Dairy Holdings Ltd Stock Price Today (1117) - Investing.com","10.05B","10050000000","1.270","22,386,248","-37.44%","1.1-2.17","1.24-1.28","1.26","7915662048","1.31","7.18","3.9B","3900000000","-","0.026","2.52%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG212091048","194","China Logistics Property Holdings Co Ltd Stock Price Today (1589) - Investing.com","14.89B","14890000000","4.33","3,964,019","-1.59%","3.17-4.54","4.33-4.35","4.34","3437770058","0.32","868.00","1.11B","1110000000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Materials","Chemicals","Thailand","TH8193010007","4492","TOA Paint Thailand PCL Stock Price Today (TOA) - Investing.com","58.84B","58840000000","29.00","1,500,508","-5.69%","25.75-39.75","28.5-29","28.5","2029000000","0.6","29.63","17.57B","17570000000","0.96","0.50","1.72%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd Stock Price Today (DOVT) - Investing.com","7.28B","7280000000","4.510","4,785,406","-9.44%","3.22-6.15","4.47-4.53","4.51","1614215822","1.42","51.02","846.54M","846540000","0.07","0.01","0.37%","May 26, 2022","2022-05-26");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financial","Capital Markets","India","INE745G01035","343","Multi Commodity Exchange Stock Price Today (MCEI) - Investing.com","74.86B","74860000000","1,467.85","672,485","-3.21%","1,165-2,135","1,457-1,474.3","1,460.8","50998369","0.47","51.39","3.57B","3570000000","28.56","27.60","1.89%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Discretionary","Diversified Consumer Services","Taiwan","TW0005530000","436","Lungyen Life Service Stock Price Today (5530) - Investing.com","18.86B","18860000000","44.90","229","-13.32%","42.35-65.2","44.8-45.2","44.9","420084199","0.33","13.25","2.57B","2570000000","3.29","1.20","2.67%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002367000","2733","Unitech Printed Circuit Board Corp Stock Price Today (2367) - Investing.com","10.65B","10650000000","17.20","1,964,577","-22.52%","16.05-24.75","17.15-17.3","17.15","619407175","1.34","-","9.52B","9520000000","-0.46","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Materials","Metals & Mining","Poland","PLJSW0000015","30608","JSW SA Stock Price Today (JSW) - Investing.com","8.1B","8100000000","68.98","1,740,478","111.6%","28.92-83.94","66.8-69.46","66.8","117411596","1.56","8.68","10.63B","10630000000","7.69","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRGMATACNOR7","0","Grupo Mateus SA Stock Price Today (GMAT3) - Investing.com","11.29B","11290000000","5.11","5,566,221","-37.38%","4.17-8.43","5.07-5.22","5.22","2209346079","-","14.88","15.88B","15880000000","0.34","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transportation Infrastructure","Brazil","BRSTBPACNOR3","2931","Santos Brasil Participacoes SA Stock Price Today (STBP3) - Investing.com","6.35B","6350000000","7.36","4,844,971","1.52%","4.89-9.99","7.3-7.54","7.51","862411304","1.25","23.35","1.53B","1530000000","0.32","0.2824","3.84%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003010005","480","Wah Lee Industrial Corp Stock Price Today (3010) - Investing.com","25.25B","25250000000","107.00","1,389,933","28.76%","71.2-115.5","106-107","105","236017941","0.79","10.17","51.91B","51910000000","10.52","4.31","4.03%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financial","Insurance","South Africa","ZAE000093779","0","Santam Stock Price Today (SNTJ) - Investing.com","33.56B","33560000000","29,727","51,863","18.13%","23,137-31,599","29,400-29,967","29,700","112900000","0.08","11.93","30.94B","30940000000","24.78","2,022.00","6.80%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Materials","Chemicals","Taiwan","TW0001313005","247","UPC Technology Corp Stock Price Today (1313) - Investing.com","23.3B","23300000000","17.80","3,882,079","-21.76%","17.8-32.3","17.8-18","17.8","1309192607","1.69","10.93","81.94B","81940000000","1.63","1.00","5.62%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Materials","Construction Materials","India","INE340A01012","7212","Birla Corporation Ltd Stock Price Today (BRLC) - Investing.com","88.76B","88760000000","1,152.70","185,935","16.46%","897.25-1,650","1,128-1,170.85","1,132.15","77005347","1.33","16.53","73.3B","73300000000","69.72","10.00","0.88%","May 06, 2022","2022-05-06");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Staples","Tobacco","Malaysia","MYL4162OO003","300","British American Tobacco Malaysia Bhd Stock Price Today (BATO) - Investing.com","28.9B","28900000000","12.70","310,824","-7.84%","11.54-16.2","12.56-12.74","12.56","2275293657","0.44","12.60","2.64B","2640000000","1","0.98","7.72%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financial","Thrifts & Mortgage Finance","India","INE530B01024","19950","IIFL Fiinance Ltd Class B Stock Price Today (IIFL) - Investing.com","126.24B","126240000000","332.55","778,724","19.54%","237.05-374.9","316.2-334.7","322.05","379598711","1.71","11.38","62.78B","62780000000","29.22","3.50","1.05%","May 05, 2022","2022-05-05");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Materials","Chemicals","India","INE150B01039","585","Alkyl Amines Chemicals Ltd Stock Price Today (ALKY) - Investing.com","169.02B","169020000000","3,309.45","68,984","34.75%","2,232-4,749","3,300-3,380","3,296.6","51072447","1.15","62.49","14.99B","14990000000","52.96","6.00","0.30%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Communication Services","Entertainment","Hong Kong","KYG470811079","1113","iDreamSky Technology Holdings Ltd Stock Price Today (1119) - Investing.com","6.12B","6120000000","4.39","4,483,302","16.76%","3.54-8.42","4.21-4.4","4.42","1393709986","0.13","12.98","3.24B","3240000000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace & Defense","United States","US26853E1029","227","Ehang Holdings Ltd Stock Price Today (EH) - Investing.com","618.59M","618590000","11.16","683,073","-67.5%","7.71-47.34","11.07-11.56","11.39","55429033","-","-","8.94M","8940000","-0.88","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRVIVAACNOR0","0","Vivara Participacoes SA Stock Price Today (VIVA3) - Investing.com","6.38B","6380000000","26.94","1,173,546","4.7%","20.85-35.08","26.36-27.33","27.3","236917769","-","21.32","1.47B","1470000000","1.26","0.0538","0.20%","May 12, 2022","2022-05-12");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Healthcare","Health Care Providers & Services","Poland","PLTRFRM00018","3681","Neuca SA Stock Price Today (NEUP) - Investing.com","3.61B","3610000000","813.00","2,414","15.48%","611-959","800-823","801","4437273","0.41","23.35","9.86B","9860000000","32.57","11.50","1.41%","May 12, 2022","2022-05-12");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG3472Y1017","56832","FIH Mobile Ltd Stock Price Today (2038) - Investing.com","8.37B","8370000000","1.050","9,682,827","-6.25%","0.87-1.48","1.02-1.05","1.03","7973000000","1.08","19.09","66.91B","66910000000","0.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","JUBILANT LIFE SCIENCES Stock Price Today (JUBA) - Investing.com","73.67B","73670000000","462.75","213,336","-37.12%","385.15-925","459-471","453.85","159205999","1.76","13.97","61.82B","61820000000","33.12","5.00","1.10%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005469001","790","HannStar Board Corp Stock Price Today (5469) - Investing.com","21.56B","21560000000","40.80","1,302,918","-23.16%","37.9-53.5","40.7-41.1","40.75","528441000","1.28","5.81","57B","57000000000","7.02","2.20","5.39%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Airlines","South Korea","KR7020560009","8620","Asiana Airline Stock Price Today (020560) - Investing.com","1.68T","1.68E+12","22,550","519,808","50.84%","14,650-29,300","21,700-22,600","22,400","74289108","1.58","-","5.19T","5.19E+12","-5,913.68","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology","South Korea","KR7293780003","0","AptaBio Therapeutics Inc Stock Price Today (293780) - Investing.com","467.16B","467160000000","20,950","153,076","-31.65%","20,650-108,800","20,750-21,400","20,900","22298866","-","-","211.22M","211220000","-527.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE343B01030","377","Rajesh Exports Stock Price Today (REXP) - Investing.com","191.89B","191890000000","649.90","239,064","25.78%","485.05-994.7","646.2-659","649.9","295259959","0.45","16.47","2.22T","2.22E+12","39.37","1.00","0.15%","May 31, 2022","2022-05-31");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electric Utilities","Poland","PLENEA000013","17394","Enea SA Stock Price Today (ENAE) - Investing.com","3.96B","3960000000","8.97","610,952","30.76%","6.87-10.83","8.77-9.07","8.82","441442578","1.32","2.32","21.2B","21200000000","3.8","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005471007","568","Sonix Technology Co Ltd Stock Price Today (5471) - Investing.com","14.45B","14450000000","86.10","1,344,818","-23.81%","78.1-119","85.5-86.6","85.9","167877000","0.47","10.10","5.87B","5870000000","8.52","7.00","6.62%","May 03, 2022","2022-05-03");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","SNHJ","ZAR","Consumer Discretionary","Household Durables","South Africa","NL0011375019","90731","Steinhoff International Holdings Ltd Stock Price Today (SNHJ) - Investing.com","12.44B","12440000000","295","6,717,489","31.11%","145-579","295-310","304","4218035772","0.9","-","166.71B","166710000000","-3.76","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0008163007","1067","Darfon Electronics Corp Stock Price Today (8163) - Investing.com","13.5B","13500000000","48.20","1,579,358","0.42%","37.85-52.9","48-48.35","47.9","280000000","1.38","11.87","28.05B","28050000000","4.06","3.00","5.19%","May 11, 2022","2022-05-11");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Communication Services","Wireless Telecommunication Services","Chile","CLP371151059","12312","Empresa Nacional de Telecomunicaciones SA Stock Price Today (ENTEL) - Investing.com","1.04T","1.04E+12","3,453.20","367,125.22","-1.72%","2,510.79-5,574","3,421-3,484","3,453.2","302017113","1.2","14.04","2.43T","2.43E+12","248.25","200.00","5.79%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financial","Capital Markets","India","INE532F01054","6165","Edelweiss Financial Stock Price Today (EDEL) - Investing.com","56.23B","56230000000","62.60","2,643,260","-7.94%","50-100.9","60.75-64.1","61.1","898201185","1.89","7.29","81.15B","81150000000","8.59","0.80","1.28%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","YungShin Global Holding Corp Stock Price Today (3705) - Investing.com","11.24B","11240000000","42.20","180,705","-4.2%","41.8-45.7","42.1-42.3","42.25","266364924","0.07","15.59","5.72B","5720000000","2.71","2.00","4.74%","May 13, 2022","2022-05-13");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Staples","Food Products","India","INE871C01038","1092","Avanti Feeds Ltd Stock Price Today (AVNT) - Investing.com","63.52B","63520000000","466.25","314,075","-3.9%","410-674.85","458.45-472","459.2","136245630","1.43","30.70","48.02B","48020000000","15.19","6.25","1.36%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp Stock Price Today (1718) - Investing.com","12.76B","12760000000","9.51","4,371,264","-1%","8.27-13.61","9.34-9.58","9.33","1341679745","1.3","-","31.45B","31450000000","-0.01","0.10","1.01%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","LVCP","PLN","Information Technology","Software","Poland","PLLVTSF00010","0","Livechat Software SA Stock Price Today (LVCP) - Investing.com","2.54B","2540000000","98.50","31,707","-22.44%","81-144","97.5-103","102.6","25750000","0.58","22.73","208.75M","208750000","4.51","3.94","4.00%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Marine","Indonesia","ID1000144009","112","Transcoal Pacific Tbk PT Stock Price Today (TCPI) - Investing.com","53.38T","5.338E+13","10,675","6,415,566","37.3%","6,425-11,025","10,350-10,800","10,550","5000000000","0.65","723.24","1.15T","1.15E+12","14.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALSO3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRALSOACNOR5","409","ALIANSCE ON Stock Price Today (ALSO3) - Investing.com","5.8B","5800000000","21.87","1,366,251","-19.15%","17.72-32.78","21.31-22.31","22.54","265108109","1.21","21.10","652.86M","652860000","1.04","0.23","1.00%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water Utilities","Brazil","BRSAPRCDAM13","6314","Companhia de Saneamento do Parana Sanepar Unit Stock Price Today (SAPR11) - Investing.com","31.37B","31370000000","20.76","1,409,410","-2.31%","17.01-21.99","20.18-20.8","20.28","1511205519","0.79","5.30","5.2B","5200000000","0.78","1.1509","5.54%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002520004","0","Kindom Construction Corp Stock Price Today (2520) - Investing.com","19.31B","19310000000","35.60","1,303,189","-3.9%","31-42.75","35.5-35.8","35.55","542479100","0.89","5.52","25.19B","25190000000","6.46","2.50","6.13%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Information Technology","IT Services","Taiwan","TW0006214000","4109","Systex Corp Stock Price Today (6214) - Investing.com","19.96B","19960000000","80.50","329,118","-7.36%","80-92.2","80.5-81.1","81.2","247983000","0.34","16.48","29.53B","29530000000","4.89","5.00","6.21%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG8220B1476","1480","Skyfame Realty Holdings Ltd Stock Price Today (0059) - Investing.com","5.41B","5410000000","0.640","7,948,837","-34.02%","0.6-1.11","0.6-0.64","0.64","8446331365","0.29","5.18","5.74B","5740000000","0.14","0.03","4.69%","-","1970-01-01");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Management & Development","Thailand","TH0285B10Z08","0","Bangkok Land PCL Stock Price Today (BLAND) - Investing.com","17.53B","17530000000","1.010","14,446,038","-7.34%","0.96-1.19","1.01-1.03","1.02","17352625154","1.02","-","2.8B","2800000000","0","0.03","2.97%","May 31, 2022","2022-05-31");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL5211OO007","11430","Sunway Bhd Stock Price Today (SWAY) - Investing.com","8.75B","8750000000","1.790","1,779,129","7.19%","1.53-1.85","1.79-1.82","1.82","4889074687","0.38","29.21","5.7B","5700000000","0.05","0.04","2.23%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002489002","4597","Amtran Technology Co Ltd Stock Price Today (2489) - Investing.com","12.69B","12690000000","16.70","1,795,488","-12.45%","14.7-23.34","16.5-16.85","16.45","760000000","1.41","2.54","22.23B","22230000000","6.57","0.75","0.84%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electric Utilities","Greece","GRS518003009","3","Holding Company ADMIE IPTO SA Stock Price Today (ADMr) - Investing.com","533.28M","533280000","2.300","247,662","-18%","2.155-2.835","2.285-2.32","2.3","231863000","0.75","12.53","29.88M","29880000","0.18","0.10","4.65%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002456001","8307","Chilisin Electronics Corp Stock Price Today (2456) - Investing.com","24.97B","24970000000","94.60","3,434,203","-15.16%","78.5-119.5","94.5-96.2","95.2","263928074","1.89","21.08","13.46B","13460000000","4.49","2.00","2.11%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Materials","Chemicals","South Korea","KR7025860008","395","Namhae Chemical Stock Price Today (025860) - Investing.com","551.41B","551410000000","11,500","642,128","26.1%","8,500-16,350","11,350-12,050","11,750","47948695","1.1","22.03","1.45T","1.45E+12","451.85","60.00","0.52%","May 17, 2022","2022-05-17");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Electrical Equipment","Taiwan","TW0001513000","3301","Chung-Hsin Electric & Machinery Mfg Corp Stock Price Today (1513) - Investing.com","24.18B","24180000000","52.90","9,394,806","-7.68%","39.05-58.3","52.2-53.3","51.6","457095300","0.54","13.22","18.02B","18020000000","4","2.80","4.16%","May 16, 2022","2022-05-16");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Staples","Food & Staples Retailing","Qatar","QA000A0YDSW8","0","Al Meera Stock Price Today (MERS) - Investing.com","3.86B","3860000000","19.300","137,637","-1.13%","18.45-20.8","19.1-19.32","19.32","200000000","0.45","19.69","2.82B","2820000000","0.98","0.90","4.66%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5804A1076","886","Maoyan Entertainment Stock Price Today (1896) - Investing.com","6.97B","6970000000","6.10","2,632,765","-55.41%","5.3-15.8","6.05-6.2","6.18","1142092503","-","15.37","4.08B","4080000000","0.4","N/A","N/A","Aug 21, 2022","2022-08-21");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400634","325","National Real Estate Stock Price Today (NREK) - Investing.com","369.03B","369030000000","236","5,624,165","165.32%","87-242","236-238","235","1563667742","1.83","1.56","17.77M","17770000","0.15","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002607009","954","Evergreen International Storage & Transport Corp Stock Price Today (2607) - Investing.com","40.12B","40120000000","37.60","39,732,618","101.07%","17.1-52","36.65-38.15","36.15","1067141094","1.45","37.70","8.88B","8880000000","1","0.40","0.80%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0005306005","35","KMC Kuei Meng International Stock Price Today (5306) - Investing.com","24.26B","24260000000","192.50","130","-16.85%","187-255","191-195.5","196","126000000","0.96","13.11","5.69B","5690000000","14.87","16.20","8.85%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Management & Development","Chile","CLP763281068","536","Parq Arauco Stock Price Today (PARAUCO) - Investing.com","732.48B","732480000000","808.73","1,126,119.25","-41.35%","630-1,418.8","807-819.98","808.73","905715882","1.11","31.49","169.86B","169860000000","25.89","3.035","0.38%","May 19, 2022","2022-05-19");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Electrical Equipment","South Korea","KR7001440007","871","Taihan Electric Wire Co Ltd Stock Price Today (001440) - Investing.com","2.17T","2.17E+12","1,750","18,858,086","42.86%","1,115-5,150","1,735-1,865","1,825","1237595530","1.74","583.33","2T","2000000000000","19.38","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Industrials","Construction & Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL Stock Price Today (NYVKt) - Investing.com","596.54M","596540000","0.3760","-","-6.47%","0.31-0.414","0.368-0.376","0.368","1525106540","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5139G1001","7481","Jiayuan International Group Ltd Stock Price Today (2768) - Investing.com","7.61B","7610000000","1.55","1,607,587","-53.87%","1.49-4","1.54-1.61","1.55","4909829148","-0.03","3.10","23.24B","23240000000","0.5","0.155","10.00%","-","1970-01-01");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology","Hong Kong","KYG0519B1023","531","Ascentage Pharma Grp International Stock Price Today (6855) - Investing.com","4.03B","4030000000","15.64","1,518,278","-51.58%","11.28-58.2","15.54-16.62","16.14","257609456","-","-","34.23M","34230000","-3.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","MAHN","INR","Consumer Discretionary","Auto Components","India","INE536H01010","4230","Mahindra CIE Automotive Ltd Stock Price Today (MAHN) - Investing.com","77.34B","77340000000","204.00","281,577","24.66%","150.25-312","194.5-204.9","194.8","379122285","1.47","14.30","83.87B","83870000000","14.18","2.50","1.23%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Staples","Food Products","Thailand","TH0297010Z02","0","GFPT PCL Stock Price Today (GFPT) - Investing.com","15.92B","15920000000","12.70","6,246,857","7.63%","10.5-14.7","12.5-12.7","12.6","1253821000","1.17","75.45","13.78B","13780000000","0.17","0.10","0.79%","May 12, 2022","2022-05-12");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG5966D1051","1909","Meitu Inc Stock Price Today (1357) - Investing.com","4.63B","4630000000","1.050","15,247,959","-61.11%","0.79-3.14","0.96-1.06","0.98","4412016060","1.53","-","2.04B","2040000000","-0.01","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financial","Consumer Finance","Thailand","TH0664010Z03","0","Aeon Thana Sinsap Thailand PCL Stock Price Today (AEONTS) - Investing.com","48.25B","48250000000","193.00","528,346","-14.22%","168-239","192-194","193.5","250000000","1.42","12.64","18.63B","18630000000","15.3","5.15","2.67%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financial","Thrifts & Mortgage Finance","India","INE477A01020","756","Can Fin Homes Ltd Stock Price Today (CNFH) - Investing.com","87.65B","87650000000","658.25","815,009","19.14%","489.2-722","652.25-674.15","668.2","133154125","0.94","19.45","18.94B","18940000000","33.85","3.50","0.53%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7034830000","188","Korea Real Estate Investment & Trust Co Ltd Stock Price Today (034830) - Investing.com","516.52B","516520000000","2,265","717,749","-8.67%","2,120-3,080","2,265-2,325","2,300","228042437","0.72","6.22","177.17B","177170000000","551.49","100.00","4.42%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0JXNU8","5437","Sovkomflot PAO Stock Price Today (FLOT) - Investing.com","118.93B","118930000000","51.03","1,159,433","-43.05%","30-97.1","50.46-52.55","51.95","2330619628","-","31.72","86.6B","86600000000","1.61","6.94","12.84%","-","1970-01-01");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financial","Capital Markets","South Africa","ZAE000282356","1174","Ninety One Ltd Stock Price Today (NY1J) - Investing.com","42.98B","42980000000","4,840.00","415,521","-2.62%","4,273-6,125","4,828-4,926","4,872","911714076","-","11.75","17.03B","17030000000","3.88","2.59","5.62%","-","1970-01-01");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Staples","Food Products","Philippines","PHY1249R1024","9664","Century Pacific Food Inc Stock Price Today (CNPF) - Investing.com","83.24B","83240000000","23.500","1,858,968","26.07%","18.4-29.6","23-23.5","23.3","3542258595","0.23","18.17","41.08B","41080000000","1.29","0.18","0.77%","May 12, 2022","2022-05-12");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Communication Services","Diversified Telecommunication Services","Thailand","TH0418010R12","0","Jasmine International DRC Stock Price Today (JASt) - Investing.com","954.26M","954260000","0.1120","-","46.41%","0.0573-0.114","0.112-0.113","0.114","8592816071","-","-","-","-","-","0.05","58.54%","-","1970-01-01");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Consumer Staples","Food Products","Taiwan","TW0002913001","330","Taiwan Tea Corp Stock Price Today (2913) - Investing.com","15.72B","15720000000","19.90","1,874,772","13.39%","17.4-25.6","19.7-20","19.85","790000000","0.89","-","369.19M","369190000","-1.42","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000296554","0","Thungela Resources Ltd Stock Price Today (TGAJ) - Investing.com","31.69B","31690000000","23,721.00","1,198,631","-","2,066-24,773","23,503-24,709","23,377","133599202","-","2.78","26.28B","26280000000","84.41","1,800.00","7.59%","-","1970-01-01");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5288OO005","1503","Sime Darby Property Bhd Stock Price Today (SIPR) - Investing.com","4.01B","4010000000","0.590","8,281,290","-14.49%","0.54-0.795","0.585-0.605","0.6","6800839377","1.66","28.10","2.22B","2220000000","0.02","0.01","3.39%","May 26, 2022","2022-05-26");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Communication Services","Entertainment","Thailand","TH0671010Z08","0","Major Cineplex Group PCL Stock Price Today (MAJOR) - Investing.com","17.27B","17270000000","19.30","4,233,627","-8.1%","17.9-26.25","18.9-19.3","19.1","894667502","1.54","10.81","3.01B","3010000000","1.77","1.60","8.29%","May 12, 2022","2022-05-12");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Consumer Discretionary","Diversified Consumer Services","South Korea","KR7215200007","1742","Mega Study Edu Co Ltd Stock Price Today (215200) - Investing.com","1.18T","1.18E+12","100,000","57,666","66.39%","54,900-103,500","99,300-101,400","101,500","11781323","1.01","54.00","703.87B","703870000000","6,889.52","2,000.00","2.00%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG898431096","22902","TPK Holding Co Ltd Stock Price Today (3673) - Investing.com","14.29B","14290000000","35.15","1,275,018","-28.99%","35-58","35-35.4","35.2","406664000","1.52","13.38","103.09B","103090000000","2.63","1.00","2.84%","May 05, 2022","2022-05-05");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0577010R15","0","Sansiri PCL Stock Price Today (NYVJt) - Investing.com","496.11M","496110000","0.0330","50,000","22.22%","0.025-0.039","0.0325-0.033","0.0325","14885849320","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC Stock Price Today (TASCt) - Investing.com","715.75M","715750000","0.4580","1,000","-13.58%","0.436-0.56","0.454-0.458","0.456","1578361570","-","-","-","-","-","0.04","8.29%","-","1970-01-01");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003260006","636","Adata Technology Co Ltd Stock Price Today (3260) - Investing.com","21.76B","21760000000","84.50","7,694","-1.63%","72.6-132","84-85.4","84.5","257536215","2.24","10.17","29.41B","29410000000","9.58","3.1843","3.77%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7100120005","324","Vieworks Co Ltd Stock Price Today (100120) - Investing.com","385.18B","385180000000","41,950","38,783","16.2%","34,700-46,600","41,350-42,100","41,400","9181911","0.5","17.00","138.3B","138300000000","2,904.98","750.00","1.79%","May 17, 2022","2022-05-17");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc Stock Price Today (4935) - Investing.com","8.34B","8340000000","64.30","174,828","-40.19%","63.4-111.5","63.4-65.2","64.5","129739091","0.67","6.63","10.88B","10880000000","9.7","5.50","8.55%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financial","Banks","Malaysia","MYL5258OO008","5700","Bank Islam Malaysia Bhd Stock Price Today (BIMB) - Investing.com","6.1B","6100000000","2.94","1,905,181","-25.94%","2.76-4.07","2.94-2.95","2.95","2075872514","0.83","10.49","3.22B","3220000000","0.24","0.11","3.72%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002328002","63","Pan-International Industrial Corp Stock Price Today (2328) - Investing.com","19.83B","19830000000","38.25","3,518,165","-15.93%","32.9-46.5","38.1-38.6","38.2","518346282","1.28","20.56","24.23B","24230000000","1.86","1.00","1.70%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005425003","437","Taiwan Semiconductor Co Ltd Stock Price Today (5425) - Investing.com","20.61B","20610000000","83.00","11,421","43.35%","38.55-105","81.3-83.5","81.3","248285486","1.78","21.85","9.59B","9590000000","3.24","1.50","1.81%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0119000674","8496","Poly Property Group Co Ltd Stock Price Today (0119) - Investing.com","7.87B","7870000000","2.12","6,198,841","-7.02%","1.47-2.31","2.07-2.16","2.08","3713368382","1.04","3.14","36.51B","36510000000","0.67","0.135","6.37%","-","1970-01-01");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","SPOR","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL1562OO007","0","Berjaya Sports Toto Bhd Stock Price Today (SPOR) - Investing.com","2.68B","2680000000","2.000","578,716","-6.16%","1.78-2.14","1.97-2","1.98","1340920000","0.14","31.90","4.29B","4290000000","0.06","0.035","1.75%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery","Malaysia","MYL5292OO007","0","Uwc Bhd Stock Price Today (UWCB) - Investing.com","4.09B","4090000000","3.71","2,193,090","-41.11%","2.97-6.65","3.63-3.73","3.65","1101365006","-","45.02","290.89M","290890000","0.08","0.02","0.45%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002206000","0","Sanyang Motor Co Ltd Stock Price Today (2206) - Investing.com","22.38B","22380000000","28.25","945,403","-8.13%","24.65-33.8","28.15-28.35","28.15","792307604","0.72","13.80","30.49B","30490000000","2.05","1.31","4.63%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE017A01032","1262","Great Eastern Shipping Stock Price Today (GESC) - Investing.com","52.06B","52060000000","366.00","251,203","19.37%","262.8-445","359-366.2","360.95","142238692","1.01","10.98","33.33B","33330000000","33.26","13.50","2.49%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Information Technology","Software","India","INE450U01017","417","Route Mobile Ltd Stock Price Today (ROUT) - Investing.com","101.27B","101270000000","1,606.35","275,510","-5.51%","1,395-2,389","1,595-1,620","1,591.85","63043588","-","60.80","17.38B","17380000000","26.42","5.00","0.31%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG826001003","1711","Soho China Ltd Stock Price Today (0410) - Investing.com","7.96B","7960000000","1.53","7,353,648","-35.44%","1.28-4.78","1.49-1.53","1.51","5199524031","1.06","10.10","2.14B","2140000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG811511131","3153","Shui On Land Ltd Stock Price Today (0272) - Investing.com","9.59B","9590000000","1.190","7,257,384","-1.65%","0.89-1.45","1.18-1.2","1.18","8062216324","1.06","4.77","21.53B","21530000000","0.25","0.12","10.08%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Staples","Food Products","Taiwan","TW0001215002","0","Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price Today (1215) - Investing.com","21.65B","21650000000","80.80","587,361","7.59%","73.5-86.8","80.5-81.1","80.9","267990998","0.42","14.62","18.06B","18060000000","5.53","4.50","5.57%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Building Products","South Korea","KR7009450008","1189","Kyung Dong Navien Co Ltd Stock Price Today (009450) - Investing.com","712.53B","712530000000","49,300","39,274","-3.14%","42,500-78,800","48,300-49,500","49,050","14452932","1.1","15.12","1.1T","1.1E+12","5,961.06","450.00","0.91%","May 17, 2022","2022-05-17");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Financial","Capital Markets","Hong Kong","KYG3997H1048","984","Glory Sun Financial Group Ltd Stock Price Today (1282) - Investing.com","3.74B","3740000000","0.119","43,639,151","-56.73%","0.108-0.36","0.116-0.12","0.119","31387512211","0.19","19.13","3.97B","3970000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0363006039","18927","Shanghai Industrial Holdings Ltd Stock Price Today (0363) - Investing.com","12.83B","12830000000","11.80","1,054,807","3.15%","10.08-13.16","11.58-11.84","11.58","1087211600","0.68","3.44","38.75B","38750000000","3.43","1.02","8.81%","May 02, 2022","2022-05-02");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Consumer Discretionary","Apparel/Accessories","South Korea","KR7033290008","327","Cowell Fashion Co Ltd Stock Price Today (033290) - Investing.com","674.16B","674160000000","7,880","252,017","23.12%","5,990-9,840","7,710-7,880","7,800","85553203","0.5","11.00","673.98B","673980000000","737.84","130.00","1.65%","May 18, 2022","2022-05-18");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1612","Dong-A St Stock Price Today (170900) - Investing.com","577.36B","577360000000","68,400","9,797","-18.18%","63,700-101,000","67,800-69,000","68,900","8440943","0.97","21.30","593.23B","593230000000","1,428.89","1,000.00","1.46%","May 03, 2022","2022-05-03");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financial","Capital Markets","Egypt","EGS69101C011","825","Hermes Holding Co Stock Price Today (HRHO) - Investing.com","18.2B","18200000000","18.70","2,264,075","58.33%","10.63-20","18.56-18.99","19","973070671","1.37","12.03","5.05B","5050000000","1.58","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG8701T1388","32392","TCL Multimedia Technology Holdings Ltd Stock Price Today (1070) - Investing.com","8.31B","8310000000","3.35","3,845,460","-45.08%","2.57-6.12","3.24-3.36","3.36","2479993237","1.05","6.80","109.78B","109780000000","0.47","0.167","4.99%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000029757","9679","Astral Stock Price Today (ARLJ) - Investing.com","6.01B","6010000000","15,594","84,990","0.98%","13,162-19,337","15,400-15,930","15,906","38556883","0.27","13.12","15.87B","15870000000","11.8","700.00","4.49%","May 16, 2022","2022-05-16");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Communication Services","Media","South Korea","KR7214320004","669","Innocean Worldwide Inc Stock Price Today (214320) - Investing.com","997B","997000000000","49,850","24,220","-18.94%","46,400-68,000","48,850-49,850","49,600","20000000","0.71","15.71","1.5T","1.5E+12","3,294.47","1,800.00","3.61%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Communication Services","Media","Hong Kong","KYG622681008","634","Mobvista Inc Stock Price Today (1860) - Investing.com","9.09B","9090000000","5.51","1,338,869","-14.84%","3.8-11.3","5.45-5.71","5.7","1649929164","0.64","40.61","5.89B","5890000000","-0.13","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Materials","Construction Materials","India","INE383A01012","2036","India Cements Ltd. Stock Price Today (ICMN) - Investing.com","69.94B","69940000000","225.70","4,223,744","19.07%","154.75-259.95","220.45-228","220.7","309896036","0.42","52.99","49.13B","49130000000","4.26","1.00","0.45%","May 23, 2022","2022-05-23");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003B2","1109","Hainan Meilan International Airport Co Ltd Stock Price Today (0357) - Investing.com","7.81B","7810000000","16.50","828,322","-51.26%","14.52-37.55","15.76-16.62","15.8","473213000","0.75","8.31","1.97B","1970000000","1.99","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR Stock Price Today (LOMA) - Investing.com","244.18M","244180000","6.110","237,189","-1.45%","5.15-8.25","5.995-6.2","6.05","117486059","1.48","11.69","859.74M","859740000","0.5","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Management & Development","India","INE671H01015","3061","Sobha Developers Stock Price Today (SOBH) - Investing.com","67.25B","67250000000","709.00","466,541","36.46%","443.35-1,044.95","705-746.95","712.3","94845853","1.77","61.30","25.53B","25530000000","11.57","3.50","0.49%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Health Care Providers & Services","India","INE914M01019","19322","Aster DM Healthcare Ltd Stock Price Today (ATRD) - Investing.com","97.74B","97740000000","196.60","789,274","32.48%","136.25-237","188.2-197.95","192.6","497170000","1.31","24.14","98.47B","98470000000","8.14","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRSBFGACNOR1","8196","Grupo SBF Stock Price Today (SBFG3) - Investing.com","6.36B","6360000000","26.17","1,357,576","-4.07%","18.15-40.88","25.56-26.63","26.6","242998022","-","12.82","5.11B","5110000000","2.04","0.1178","0.45%","May 02, 2022","2022-05-02");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment Stock Price Today (094800) - Investing.com","444.21B","444210000000","4,785","60,400","8.87%","4,350-5,160","4,705-4,785","4,725","92834331","-","-","-","-","-","250.00","5.22%","-","1970-01-01");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002392008","1162","Cheng Uei Precision Industry Co Ltd Stock Price Today (2392) - Investing.com","17.89B","17890000000","36.90","906,276","-22.8%","36.3-47.95","36.8-37.2","37","484823940","1.55","19.52","86.8B","86800000000","1.89","1.50","6.78%","May 12, 2022","2022-05-12");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Air Freight & Logistics","Qatar","QA000A0KD6H9","0","Gulf warehousing Co Stock Price Today (GWCS) - Investing.com","2.52B","2520000000","4.300","570,707","-15.47%","4.19-5.22","4.262-4.302","4.299","586031480","0.67","11.20","1.3B","1300000000","0.38","0.10","2.33%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006443005","855","TSEC Corp Stock Price Today (6443) - Investing.com","20.66B","20660000000","43.80","20,131,997","-3.31%","26.25-48.9","41.65-44.6","40.9","471691466","2.41","-","3.91B","3910000000","-0.48","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","3877","Tong Ren Tang Technologies Co Ltd Stock Price Today (1666) - Investing.com","8.15B","8150000000","6.36","1,375,672","10.99%","5.26-9.28","6.22-6.42","6.48","1280784000","0.78","13.08","6.62B","6620000000","0.49","0.16","3.10%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction & Engineering","India","INE095N01031","1496","NBCC India Ltd Stock Price Today (NBCC) - Investing.com","72.72B","72720000000","40.40","7,433,641","-13.4%","34.15-59.8","40.2-41","40.7","1800000000","1.73","26.89","79.76B","79760000000","1.5","0.47","1.15%","May 27, 2022","2022-05-27");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","INRL","INR","Real Estate","Real Estate Management & Development","India","INE069I01010","544","Indiabulls RE Stock Price Today (INRL) - Investing.com","51.04B","51040000000","111.900","13,174,979","31.03%","72.5-195.9","108.35-113.95","113.1","456115896","2.26","258.70","19.24B","19240000000","0.43","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Communication Services","Media","United States","US45113Y1047","1145","iClick Interactive Asia Group Stock Price Today (ICLK) - Investing.com","101.55M","101550000","1.06","783,878","-90.98%","1.05-13.6","1.05-1.14","1.09","95799884","0.53","-","307.7M","307700000","-0.14","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG2118N1079","4398","China Harmony New Energy Auto Holding Ltd Stock Price Today (3836) - Investing.com","5.69B","5690000000","3.67","1,181,114","-6.14%","3.02-5.06","3.55-3.7","3.67","1551331677","0.74","6.83","22.05B","22050000000","0.54","0.21","2.15%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery","India","INE541A01023","627","GMM Pfaudler Ltd Stock Price Today (GMMP) - Investing.com","70.4B","70400000000","4,816.00","25,504","12.04%","3,935.5-5,435","4,800-4,881.75","4,779.5","14617500","0.78","96.40","23B","23000000000","50.05","5.00","0.10%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Staples","Food Products","Brazil","BRMDIAACNOR7","15596","M.DIASBRANCO ON Stock Price Today (MDIA3) - Investing.com","8.78B","8780000000","26.00","1,854,782","-9.63%","18.9-33.93","24.75-26.33","24.84","337653419","0.71","17.43","7.81B","7810000000","1.49","1.6546","6.36%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd Stock Price Today (6153) - Investing.com","12.46B","12460000000","22.40","1,133,757","-39.13%","22-41.05","22.25-22.5","22.25","556177694","1.36","-","14.67B","14670000000","-0.88","0.50","2.23%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008358003","278","Co-Tech Development Stock Price Today (8358) - Investing.com","17.83B","17830000000","70.60","2,434","-10.63%","60.7-92.9","70.3-71.3","70.4","252588000","1.58","16.37","8.91B","8910000000","4.59","1.91","2.71%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Materials","Chemicals","Taiwan","TW0001305001","729","China General Plastics Corp Stock Price Today (1305) - Investing.com","20.99B","20990000000","34.40","3,951,348","-8.51%","28.65-47.95","34.15-34.45","34.2","610103018","1.46","8.19","20.22B","20220000000","4.2","2.50","4.98%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Life Sciences Tools & Services","Taiwan","TW0006589005","0","EirGenix Stock Price Today (6589) - Investing.com","28.18B","28180000000","93.80","1,037","-35.69%","90.1-195","93.7-97.8","95.5","300447630","1.35","-","1.7B","1700000000","-1.7","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd Stock Price Today (5534) - Investing.com","21.48B","21480000000","74.00","353,018","-10.95%","71-83.8","73.1-74","72.9","290325960","0.51","16.81","4.85B","4850000000","4.4","5.00","6.76%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Electrical Equipment","Taiwan","TW0006412000","0","Chicony Power Technology Co Ltd Stock Price Today (6412) - Investing.com","29.02B","29020000000","74.00","527,118","-4.76%","64.8-87.8","74-75.5","73.5","392148000","0.63","10.38","40.36B","40360000000","7.13","5.20","7.03%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financial","Capital Markets","Taiwan","TW0005820005","3365","Jih Sun Financial Holding Co Ltd Stock Price Today (5820) - Investing.com","47.71B","47710000000","12.45","524","-0.74%","12.3-12.79","12.4-12.45","12.4","3832386682","0.52","11.80","6.68B","6680000000","1.05","0.3851","3.04%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Materials","Chemicals","Taiwan","TW0001310001","190","Taiwan Styrene Monomer Corp Stock Price Today (1310) - Investing.com","8.87B","8870000000","16.80","1,158,347","-18.25%","16.5-24.95","16.7-16.8","16.65","527869800","1.09","84.93","11.71B","11710000000","0.2","0.15","2.98%","May 12, 2022","2022-05-12");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","759","Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price Today (3613) - Investing.com","9.26B","9260000000","11.06","795,370","-4.66%","8.99-14.3","10.76-11.14","11","837100000","0.71","15.23","1.56B","1560000000","0.73","0.28","2.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","IPFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180915","0","Invprop Stock Price Today (IPFJ) - Investing.com","9.68B","9680000000","1,202","668,142","18.77%","929-1,280","1,180-1,224","1,185","804918444","1.11","10.38","1.49B","1490000000","1.18","0.74","8.23%","May 17, 2022","2022-05-17");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG183221004","3798","Canvest Environmental Protection Group Co Ltd Stock Price Today (1381) - Investing.com","8.76B","8760000000","3.59","982,635","-0.55%","3.13-4.94","3.53-3.74","3.66","2439541169","0.26","6.60","6.79B","6790000000","0.54","0.108","3.01%","-","1970-01-01");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL5248OO009","707","Bermaz Auto Bhd Stock Price Today (BERA) - Investing.com","2.05B","2050000000","1.760","1,691,876","15.03%","1.3-1.86","1.74-1.76","1.74","1162192788","1.31","14.23","2.07B","2070000000","0.12","0.075","4.26%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000152617","0","Massmart Holdings Ltd Stock Price Today (MSMJ) - Investing.com","9.5B","9500000000","4,400","374,543","-19.77%","3,900-7,600","4,351-4,530","4,545","216002697","0.94","-","115.07B","115070000000","-7.4","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Information Technology","IT Services","Hong Kong","BMG2759B1072","14100","Digital China Holdings Ltd Stock Price Today (0861) - Investing.com","6.66B","6660000000","3.98","1,934,836","-32.08%","3.05-6.07","3.85-4","3.93","1673607386","0.59","8.55","20.54B","20540000000","0.46","0.15","3.02%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7121800007","48","Vidente Co Ltd Stock Price Today (121800) - Investing.com","886.88B","886880000000","17,500","1,894,419","19.86%","8,350-37,600","16,900-17,800","17,400","50678956","1.31","29.00","9.3B","9300000000","3,466.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financial","Diversified Financial Services","Hong Kong","KYG8116R1074","298","SY Holdings Group Ltd Stock Price Today (6069) - Investing.com","6.34B","6340000000","6.31","1,693,311","5.17%","5.74-11.02","6.21-6.56","6.5","1004628500","0.63","11.97","705.66M","705660000","0.53","0.08","1.00%","-","1970-01-01");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7039840004","480","Dio Corp Stock Price Today (039840) - Investing.com","563.41B","563410000000","38,050","81,737","-5.35%","29,900-54,700","36,200-38,400","36,200","14807123","0.96","50.00","150.04B","150040000000","1,914.23","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSS","MYR","Financial","Banks","Malaysia","MYL1171OO007","0","Malaysia Building Society Bhd Stock Price Today (MBSS) - Investing.com","4.66B","4660000000","0.650","8,921,021","-2.26%","0.515-0.68","0.64-0.66","0.655","7171483803","0.95","10.30","1.38B","1380000000","0.06","0.05","7.69%","May 26, 2022","2022-05-26");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY1765W1054","0","Cosco Capital Inc Stock Price Today (COSCO) - Investing.com","34.43B","34430000000","4.9400","1,062,589","-6.44%","4.77-5.48","4.93-4.97","4.94","6970471964","0.75","5.49","122.06B","122060000000","0.9","0.12","2.43%","May 13, 2022","2022-05-13");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water Utilities","Chile","CL0000000035","1725","Aguas Andinas Stock Price Today (AGUASA) - Investing.com","1.04T","1.04E+12","170.00","7,015,993.43","-16.34%","129.88-221.5","164.8-170","170","6118965160","1.02","10.03","506.46B","506460000000","16.45","24.2168","14.25%","May 26, 2022","2022-05-26");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH4536010Z09","0","CK Power PCL Stock Price Today (CKP) - Investing.com","41.05B","41050000000","5.05","17,679,567","4.34%","4.54-6.3","5-5.1","5","8129382729","1.27","18.66","8.8B","8800000000","0.27","0.08","1.58%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Turkey","TREMAVI00037","5111","Mavi Giyim Sanayi Ve Ticaret AS Stock Price Today (MAVI) - Investing.com","3.83B","3830000000","77.20","702,083","76.34%","39.84-83.95","75.3-77.75","77","49657000","1.29","9.55","4.62B","4620000000","8.06","2.4252","3.14%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG550441045","1397","JNBY Design Ltd Stock Price Today (3306) - Investing.com","4.82B","4820000000","9.68","474,066","-30.76%","8.14-21.5","9.47-9.8","9.63","498023000","1.12","6.26","5.27B","5270000000","1.53","1.50","15.50%","-","1970-01-01");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL1619OO005","46000","DRB - Hicom Bhd Stock Price Today (DRBM) - Investing.com","2.9B","2900000000","1.500","1,042,297","-22.28%","1.35-1.96","1.46-1.5","1.46","1933237051","1.74","-","12.38B","12380000000","-0.15","0.04","1.37%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Staples","Food Products","Qatar","QA000T98R9J4","0","Baladna Food Industries Co Stock Price Today (BLDN) - Investing.com","3.27B","3270000000","1.72","10,885,350","2.1%","1.41-1.77","1.69-1.77","1.7","1901000000","-","22.88","562.66M","562660000","0.07","0.053","3.08%","-","1970-01-01");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG9390W1015","1873","VIVA Biotech Holdings Stock Price Today (1873) - Investing.com","6.13B","6130000000","2.97","14,140,576","-58.46%","2.35-11.64","2.93-3.01","2.99","1909292805","-","16.08","2.58B","2580000000","0.18","0.027","0.84%","-","1970-01-01");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG4600E1089","9902","Hope Education Group Co Ltd Stock Price Today (1765) - Investing.com","5.86B","5860000000","0.730","89,856,056","-71.71%","0.58-3.24","0.7-0.75","0.73","8027550706","0.64","7.40","2.85B","2850000000","0.04","0.04","5.48%","-","1970-01-01");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Materials","Chemicals","Pakistan","PK0012101017","2687","Engro Corporation Ltd Stock Price Today (EGCH) - Investing.com","156.43B","156430000000","271.50","302,582","-8.74%","261-320.95","270.01-273","269.98","576163230","-","5.62","311.59B","311590000000","48.41","27.00","9.92%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000592854","486","Shoucheng Holdings Ltd Stock Price Today (0697) - Investing.com","8.81B","8810000000","1.210","6,899,085","-32.02%","0.91-1.97","1.2-1.23","1.23","7283847194","0.76","17.53","1.2B","1200000000","-0.15","0.1097","8.92%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0308001558","7367","China Travel International Investment Hong Kong Ltd Stock Price Today (0308) - Investing.com","8.3B","8300000000","1.500","5,794,908","11.94%","1.03-1.8","1.44-1.5","1.5","5536633709","0.97","47.77","3.65B","3650000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY2518H1143","2023","First Gen Corp Stock Price Today (FGEN) - Investing.com","90.63B","90630000000","25.20","547,130","-18.71%","23-34.6","25.2-26.2","25.9","3596575505","0.59","7.06","110.51B","110510000000","3.6","0.72","2.78%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction & Engineering","Taiwan","TW0002515004","597","BES Engineering Co Stock Price Today (2515) - Investing.com","15.84B","15840000000","10.35","9,422,265","13.74%","8.03-11.8","10-10.45","9.96","1530899000","1.19","5.99","17.2B","17200000000","1.73","0.53","2.25%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction & Engineering","South Africa","ZAE000009932","0","Wilson Bayly Holmes  Ovcon Ltd Stock Price Today (WBOJ) - Investing.com","4.24B","4240000000","7,976","81,869","-23.09%","6,916-12,580","7,802-8,260","8,136","53196917","0.87","-","33.93B","33930000000","-19.73","2.05","2.52%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Materials","Metals & Mining","Hong Kong","KYG5138B1023","0","Jinchuan Group International Resources Co Ltd Stock Price Today (2362) - Investing.com","13.87B","13870000000","1.100","14,274,466","-17.29%","0.94-2","1.05-1.11","1.07","12609873051","1.5","14.77","6.49B","6490000000","0.07","0.002","0.18%","-","1970-01-01");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Communication Services","Entertainment","Hong Kong","KYG2347J1094","1115","Cmge Technology Group Ltd Stock Price Today (0302) - Investing.com","6.15B","6150000000","2.220","9,631,870","-27.92%","1.96-5.09","2.16-2.23","2.2","2768050000","-","7.83","4.85B","4850000000","0.28","0.0928","4.18%","-","1970-01-01");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL Stock Price Today (SGP) - Investing.com","22.24B","22240000000","12.10","3,112,810","12.04%","10.2-15.7","11.9-12.2","12.1","1837863000","1.04","5.84","78.6B","78600000000","2.07","1.40","11.57%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002534005","85","Hung Sheng Construction Ltd Stock Price Today (2534) - Investing.com","11.9B","11900000000","25.15","1,125,446","19.76%","18.4-25.2","24.9-25.2","25.2","473000970","0.93","14.67","2.74B","2740000000","1.71","1.00","3.98%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7086390002","220","UniTest Inc Stock Price Today (086390) - Investing.com","538.82B","538820000000","26,500","94,003","15.72%","19,800-33,300","26,150-26,850","26,450","20332817","1.04","323.00","114.58B","114580000000","-294.51","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3246","Eris Lifesciences Ltd Stock Price Today (ERIS) - Investing.com","97.12B","97120000000","714.50","50,883","17.79%","576.6-863","710-724","714","135930197","0.73","24.65","13.19B","13190000000","28.98","6.01","0.84%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financial","Banks","Brazil","BRBRSRACNPB4","9002","BANRISUL PNB Stock Price Today (BRSR6) - Investing.com","4.69B","4690000000","10.95","2,164,090","-9.28%","9.16-14.75","10.78-11.05","10.85","408974477","1.18","4.72","6.35B","6350000000","2.32","0.9096","8.31%","May 16, 2022","2022-05-16");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financial","Insurance","Malaysia","MYL6139OO009","0","Syarikat Takaful Malaysia Bhd Stock Price Today (TAKA) - Investing.com","3.03B","3030000000","3.63","1,020,132","-21.09%","3.38-4.66","3.62-3.65","3.63","835622333","1.12","7.35","2.29B","2290000000","0.49","0.12","3.31%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Electrical Equipment","India","INE371A01025","1748","Graphite India Stock Price Today (GRPH) - Investing.com","111.23B","111230000000","569.30","1,390,652","-15.34%","396-815.9","558.8-572.35","561.35","195375594","1.88","23.49","27.47B","27470000000","24.24","5.00","0.89%","May 13, 2022","2022-05-13");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Materials","Chemicals","India","INE855B01025","2700","Rain Commodities Stock Price Today (RAID) - Investing.com","65.57B","65570000000","194.950","3,285,541","15.8%","147.25-272.75","193.1-196","192.45","336345679","1.32","11.30","145.27B","145270000000","17.25","1.00","0.52%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Discretionary","Auto Components","South Korea","KR7009900002","0","Myoung Shin Industrial Co Ltd Stock Price Today (009900) - Investing.com","1.15T","1.15E+12","22,000","199,042","-18.06%","21,500-39,250","21,900-22,400","22,150","52470133","-","-","800.41B","800410000000","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financial","Insurance","South Korea","KR7082640004","666","Tongyang Life Stock Price Today (082640) - Investing.com","1.04T","1.04E+12","6,680","110,823","49.94%","4,345-7,990","6,660-6,950","6,910","155858585","1.1","8.10","5.14T","5.14E+12","1,767.93","620.00","9.28%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003532008","0","Formosa Sumco Technology Corp Stock Price Today (3532) - Investing.com","103.75B","103750000000","267.50","5,902,323","77.15%","131.5-376","267.5-275.5","269","387848300","1.57","73.55","12.17B","12170000000","3.64","2.22","0.80%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008070004","0","Chang Wah Electromaterials Inc Stock Price Today (8070) - Investing.com","24.82B","24820000000","36.00","2,338,791","-15.69%","28.4-43.3","36-36.45","36.2","689419426","1.3","14.31","20.67B","20670000000","2.52","2.00","3.88%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","TTY Biopharm Co Ltd Stock Price Today (4105) - Investing.com","17.11B","17110000000","68.80","443","-5.36%","66.2-97.5","68.5-69.1","68.6","248650000","0.54","22.98","4.54B","4540000000","3.02","4.00","5.81%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Information Technology","Communications Equipment","Taiwan","TW0003152005","442","Advanced Ceramic X Stock Price Today (3152) - Investing.com","17.77B","17770000000","257.50","197","-53.85%","246-573","255.5-260","255.5","69016200","1.51","21.31","2.85B","2850000000","15.67","10.80","4.19%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Oil, Gas & Consumable Fuels","Philippines","PHY7628G1124","3169","Semirara Mining Corp Stock Price Today (SCC) - Investing.com","133.68B","133680000000","31.45","3,895,463","158.63%","11.76-35","31.2-31.65","31","4250547620","1.28","12.63","38.03B","38030000000","2.49","1.50","4.77%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Industrials","Machinery","Brazil","BRRAPTACNPR4","15433","RANDON PART PN Stock Price Today (RAPT4) - Investing.com","3.31B","3310000000","10.31","2,720,668","-28.15%","9.18-15.56","10.08-10.38","10.37","329330533","1.67","4.87","9.06B","9060000000","2.12","0.357","3.46%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financial","Capital Markets","South Korea","KR7003530003","0","Hanwha Investment&Securities Co Ltd Stock Price Today (003530) - Investing.com","1.11T","1.11E+12","4,950","779,594","-29.18%","3,915-7,440","4,865-4,960","4,900","218070388","1.82","16.12","2.22T","2.22E+12","658.74","200.00","4.04%","-","1970-01-01");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000208963","394","Stor-Age Property REIT Ltd Stock Price Today (SSSJ) - Investing.com","7.06B","7060000000","1,488","683,571","9.01%","1,303-1,534","1,465-1,498","1,476","474610430","0.33","6.57","840.51M","840510000","2.23","1.11","7.50%","-","1970-01-01");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Materials","Metals & Mining","Turkey","TREKOAL00014","2729","Koza Altin Isletmeleri AS Stock Price Today (KOZAL) - Investing.com","23.27B","23270000000","152.60","6,223,198","32.01%","92.05-164","151.2-153.6","151.8","152499999","0.92","7.71","4B","4000000000","19.7","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Electrical Equipment","South Korea","KR7267260008","2059","Hyundai Electric & Energy Systems Co Ltd Stock Price Today (267260) - Investing.com","749.46B","749460000000","20,800","102,631","8.05%","15,750-28,550","20,250-21,050","20,250","36031894","1.88","-","1.81T","1.81E+12","-935.93","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water Utilities","Brazil","BRCSMGACNOR5","11687","COPASA ON Stock Price Today (CSMG3) - Investing.com","5.63B","5630000000","14.86","1,749,694","-3.32%","11.4-18.1","14.09-14.93","14.24","379181430","0.84","-","4.34B","4340000000","-","0.6638","4.47%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Turkey","TREEGYO00017","674","Emlak Konut Gayrimenkul Yatirim Ortakligi AS Stock Price Today (EKGYO) - Investing.com","9.96B","9960000000","2.620","229,259,341","41.01%","1.729-2.89","2.57-2.67","2.56","3799999992","1.05","7.03","6.74B","6740000000","0.36","0.1027","3.92%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRLJQQACNOR5","7000","Lojas Quero Quero SA Stock Price Today (LJQQ3) - Investing.com","2.05B","2050000000","10.97","3,419,371","-33.56%","6.1-25.34","10.5-11.33","10.81","187290269","-","30.11","2.03B","2030000000","0.36","0.1415","1.29%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000058723","0","Drdgold Stock Price Today (DRDJ) - Investing.com","1.11B","1110000000","1,290","739,800","-11.52%","1,168-1,788","1,278-1,351","1,290","85797644","1.24","11.43","4.79B","4790000000","1.15","60.00","4.55%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008076001","0","Firich Enterprises Co Ltd Stock Price Today (8076) - Investing.com","7.99B","7990000000","30.20","1,535","0.17%","24.85-42","29.95-30.4","29.95","264543000","1.27","418.60","2.55B","2550000000","0.08","0.50","1.66%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Airlines","Turkey","TREPEGS00016","5897","Pegasus Hava Tasimaciligi AS Stock Price Today (PGSUS) - Investing.com","11.19B","11190000000","109.400","2,805,511","57.41%","58.7-114","108.8-111.1","108.5","102299707","1.6","-","10.66B","10660000000","-19.28","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financial","Consumer Finance","India","INE741K01010","15308","CreditAccess Grameen Ltd Stock Price Today (CRDE) - Investing.com","143.32B","143320000000","919.50","15,289","49.6%","495.3-933","889.65-929.95","884.1","155871988","2.05","51.40","26.45B","26450000000","17.2","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Industrials","Building Products","South Korea","KR7344820006","0","Kcc Glass Corp Stock Price Today (344820) - Investing.com","982.19B","982190000000","61,500","52,048","16.92%","51,800-81,900","61,000-62,000","62,000","15970512","-","4.17","1.18T","1.18E+12","7,352.32","2,400.00","3.90%","May 16, 2022","2022-05-16");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Materials","Chemicals","Thailand","TH6128010001","0","Eastern Polymer Group PCL Stock Price Today (EPG) - Investing.com","25.62B","25620000000","9.15","11,799,717","-14.49%","8.6-13.7","9.1-9.2","9.2","2800000000","1.29","15.48","11.57B","11570000000","0.59","0.33","3.61%","May 30, 2022","2022-05-30");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Consumer Discretionary","Specialty Retail","Thailand","TH4547010009","0","PTG Energy PCL Stock Price Today (PTG) - Investing.com","22.21B","22210000000","13.30","10,964,824","-34.8%","12.9-21.1","13.2-13.4","13.3","1670000000","1.29","21.89","133.76B","133760000000","0.61","0.25","1.88%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Industrials","Electrical Equipment","Hong Kong","KYG2112D1051","5964","China High Speed Transmission Equipment Group Co Ltd Stock Price Today (0658) - Investing.com","7.8B","7800000000","4.77","1,900,326","-29.02%","4.08-7.79","4.6-4.82","4.68","1635291556","0.81","4.83","24.79B","24790000000","0.99","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Materials","Containers & Packaging","Hong Kong","HK0000057171","5852","CPMC Holdings Ltd Stock Price Today (0906) - Investing.com","4.65B","4650000000","4.18","572,804","-5.86%","3.7-5.27","4.1-4.18","4.11","1113423000","0.68","8.20","11.73B","11730000000","0.51","0.25","5.98%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Staples","Food Products","Mexico","MX01HE010008","10406","Grupo Herdez Stock Price Today (HERDEZ) - Investing.com","10.62B","10620000000","30.010","407,238","-29.59%","24-52","30-31.22","31.29","353816344","0.69","14.97","26.15B","26150000000","2.01","1.20","2.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Information Technology","Software","United States","KYG1144A1058","6","Bit Digital Inc Stock Price Today (BTBT) - Investing.com","209.6M","209600000","3.010","3,840,135","-82.25%","2.74-20.66","2.992-3.125","3.16","69634125","7.1","7.39","82.69M","82690000","0.4","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery","Taiwan","TW0002208006","2785","CSBC Corp Taiwan Stock Price Today (2208) - Investing.com","19.33B","19330000000","20.75","1,936,235","-8.19%","18.15-33.8","20.65-20.95","20.8","931787296","1.39","564.78","19.11B","19110000000","0.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005522007","90","Farglory Land Development Co Ltd Stock Price Today (5522) - Investing.com","54.24B","54240000000","69.40","645,900","23.49%","49.1-69.8","68.7-69.4","69.1","781596241","0.25","8.94","33.14B","33140000000","7.76","5.50","7.93%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006244007","2340","Motech Industries Stock Price Today (6244) - Investing.com","12.12B","12120000000","34.15","4,118","-13.1%","26-43.25","33.25-34.65","33","355041872","1.27","487.72","5.87B","5870000000","0.07","0.20","0.59%","May 16, 2022","2022-05-16");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financial","Insurance","Taiwan","TW0002867009","6577","Mercuries Life Insurance Co Ltd Stock Price Today (2867) - Investing.com","26.59B","26590000000","8.58","11,703,602","-0.3%","8.03-10.5","8.44-8.58","8.43","3099501044","0.92","20.28","158.33B","158330000000","0.42","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd Stock Price Today (1319) - Investing.com","18.96B","18960000000","32.05","625,826","-10.85%","30.5-40.1","31.85-32.15","31.7","591477068","0.79","27.58","18.38B","18380000000","1.16","0.85","2.50%","May 10, 2022","2022-05-10");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil, Gas & Consumable Fuels","India","INE208C01025","451","Aegis Logistics Ltd Stock Price Today (AEGS) - Investing.com","80.03B","80030000000","228.00","1,090,335","-22.65%","167.25-387.9","227-235.95","227.95","351000000","0.89","24.39","35.39B","35390000000","9.35","4.00","1.75%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction & Engineering","India","INE821I01014","3666","IRB Infrastructure Stock Price Today (IRBI) - Investing.com","155.69B","155690000000","257.80","2,524,643","133.94%","100.6-345.85","255.25-264.9","251.45","603900000","1.69","31.42","59.76B","59760000000","8.21","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financial","Capital Markets","South Korea","KR7041190000","0","Woori Technology Investment Co Ltd Stock Price Today (041190) - Investing.com","684.49B","684490000000","8,790","1,209,416","-29.4%","7,070-12,900","8,610-8,890","8,630","77871156","1.74","23.00","389.52B","389520000000","3,859.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction & Engineering","India","INE510A01028","2766","Engineers India Stock Price Today (ENGI) - Investing.com","38.58B","38580000000","68.65","1,537,594","-9.67%","58-89.5","68.2-69.75","68.9","562042373","0.99","46.17","32.27B","32270000000","1.49","4.00","5.83%","May 23, 2022","2022-05-23");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer Staples","Food Products","United Arab Emirates","AEA001901015","167","Agthia Group Stock Price Today (AGTHIA) - Investing.com","3.55B","3550000000","4.48","557,853","-31.91%","4.31-7.32","4.43-4.58","4.56","791577000","-","17.29","3.07B","3070000000","0.26","0.165","3.68%","May 03, 2022","2022-05-03");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL7052OO003","0","Padini Holdings Bhd Stock Price Today (PDNI) - Investing.com","2.23B","2230000000","3.39","583,632","3.67%","2.63-3.51","3.38-3.41","3.4","657909500","0.82","33.40","981.26M","981260000","0.1","0.075","2.21%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009940007","4533","Sinyi Realty Inc Stock Price Today (9940) - Investing.com","27.12B","27120000000","36.80","492,888","22.06%","28.95-37.7","36.4-36.9","36.35","736846500","0.68","11.55","18.79B","18790000000","3.19","2.80","4.62%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional Services","Brazil","BRBOASACNOR6","0","Boa Vista Servicos  Stock Price Today (BOAS3) - Investing.com","4.27B","4270000000","8.03","1,157,422","-30.78%","4.45-14.36","7.74-8.23","7.94","531440373","-","27.54","751.28M","751280000","0.29","0.0131","0.16%","May 17, 2022","2022-05-17");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Materials","Chemicals","India","INE113A01013","2504","Gujarat Narmada Valley Fert. Stock Price Today (GNFC) - Investing.com","137.24B","137240000000","883.05","3,910,697","177.6%","294.25-912","868.75-890.35","868.25","155418783","1.58","9.96","76.04B","76040000000","88.65","8.00","0.92%","May 31, 2022","2022-05-31");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Materials","Chemicals","Philippines","PHY1973T1008","779","D&L Industries Inc Stock Price Today (DNL) - Investing.com","54.29B","54290000000","7.600","3,548,319","5.56%","6.95-9.45","7.5-7.6","7.5","7142857990","0.98","19.13","21.53B","21530000000","0.39","0.14","1.86%","May 04, 2022","2022-05-04");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Materials","Metals & Mining","Turkey","TREKOZA00014","2910","Koza Anadolu Metal Madencilik Isletmeleri AS Stock Price Today (KOZAA) - Investing.com","10.97B","10970000000","28.260","23,501,113","93.83%","12.74-29.58","27.9-28.68","28.1","388080000","1.18","8.66","4.15B","4150000000","3.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Information Technology","Communications Equipment","Taiwan","TW0005388003","4021","Sercomm Corp Stock Price Today (5388) - Investing.com","19.86B","19860000000","78.20","4,300,395","1.96%","59.1-82.3","76.5-79.1","75.2","254002767","0.75","23.66","43.9B","43900000000","3.3","2.40","3.07%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Materials","Construction Materials","Hong Kong","JE00B3MW7P88","7237","West China Cement Ltd Stock Price Today (2233) - Investing.com","7.12B","7120000000","1.310","19,902,743","0.77%","1.11-1.5","1.3-1.33","1.32","5438882820","0.49","3.66","9.82B","9820000000","0.36","0.087","8.18%","-","1970-01-01");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery","South Korea","KR7100090000","287","Samkang M&T Co Ltd Stock Price Today (100090) - Investing.com","685.92B","685920000000","18,500","203,070","-12.32%","15,400-25,650","18,000-18,500","18,150","37076672","1.71","68.00","503.06B","503060000000","-1,390.23","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology","Taiwan","TW0004147004","0","TaiMed Biologics Stock Price Today (4147) - Investing.com","15.85B","15850000000","62.80","579","-16.71%","59.2-85","62.5-63.3","62.8","252311000","0.66","-","337.58M","337580000","-1.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003081006","328","LandMark Optoelectronics Stock Price Today (3081) - Investing.com","16.58B","16580000000","181.50","302","-32.9%","175-288","181-185.5","185.5","91369177","0.98","25.32","1.87B","1870000000","7.7","5.00","2.75%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Road & Rail","Brazil","BRMOVIACNOR0","3266","Movida Participacoes SA Stock Price Today (MOVI3) - Investing.com","6.21B","6210000000","17.19","2,618,279","-1.83%","13-23.49","16.68-17.25","17.05","361328688","1.43","8.37","5.33B","5330000000","2.05","0.5223","3.04%","May 02, 2022","2022-05-02");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Health Care Providers & Services","Qatar","QA0006929754","0","Medicare Stock Price Today (MCGS) - Investing.com","1.99B","1990000000","7.068","590,918","-24.41%","6.8-10.67","6.99-7.085","7.03","281441000","0.84","25.03","481.75M","481750000","0.28","0.25","3.54%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Communication Services","Interactive Media & Services","India","INE599M01018","11162","Just Dial Ltd Stock Price Today (JUST) - Investing.com","66.32B","66320000000","793.30","1,023,601","-16.97%","644.55-1,138","790-807.6","793.95","83601092","1.34","68.70","6.56B","6560000000","11.55","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Industrials","Machinery","Taiwan","TW0001515005","493","Rexon Industrial Corp Ltd Stock Price Today (1515) - Investing.com","7.76B","7760000000","42.75","1,593,739","-59.86%","40.5-101.5","42.55-43.3","42.8","181473500","1.33","7.41","18.37B","18370000000","5.77","3.00","8.42%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multi-Utilities","Malaysia","MYL4677OO000","10622","YTL Corporation Bhd Stock Price Today (YTLS) - Investing.com","7.18B","7180000000","0.655","6,592,402","-8.39%","0.5-0.745","0.615-0.665","0.61","10964087390","1.69","-","20.42B","20420000000","-0.02","0.03","3.82%","May 26, 2022","2022-05-26");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electric Utilities","Russia","RU0008958863","8696","MosEnrg Stock Price Today (MSNG) - Investing.com","70.99B","70990000000","1.786","11,803,909","-21.11%","1.301-2.62","1.72-1.798","1.725","39749359700","0.64","7.40","155.32B","155320000000","0.25","0.18","10.40%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG6981F1090","476","Peijia Medical Ltd Stock Price Today (9996) - Investing.com","5.03B","5030000000","7.45","1,022,700","-71.18%","6.73-39.1","7.29-7.62","7.68","675172065","-","-","167.46M","167460000","-1.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water Utilities","Greece","GRS359353000","2330","Athens Water Stock Price Today (EYDr) - Investing.com","755.09M","755090000","7.09","39,359","-11.37%","6.56-9.2","6.99-7.11","6.96","106500000","0.43","-","156.03M","156030000","-0.66","0.24","3.39%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery","Taiwan","TW0001507002","5298","Yungtay Engineering Co Ltd Stock Price Today (1507) - Investing.com","26.48B","26480000000","64.80","109,949","8%","57.2-68.8","64.7-64.9","64.7","408690200","-0.02","25.54","13.05B","13050000000","2.54","1.90","2.93%","May 09, 2022","2022-05-09");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Staples","Personal Products","Greece","GRS204003008","2538","Gr Sarantis SA Stock Price Today (SRSr) - Investing.com","488.82M","488820000","7.30","35,713","-18.89%","6.5-9.17","7.19-7.35","7.14","66962211","0.38","11.24","195.24M","195240000","0.64","0.22","3.07%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","CNE1000003Z1","50233","Shanghai Jin Jiang International Hotels Group Co Ltd Stock Price Today (2006) - Investing.com","16.92B","16920000000","3.040","3,930,833","105.41%","1.44-3.06","3.03-3.05","3.05","5566000000","0.63","1,688.89","19.45B","19450000000","0","0.0123","0.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002323003","3150","CMC Magnetics Corp Stock Price Today (2323) - Investing.com","11.65B","11650000000","10.050","25,325,204","-8.64%","8.02-13.8","10-10.15","9.95","1158881200","1.29","72.34","8.71B","8710000000","0.14","0.10","6.97%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7145720009","577","Dentium Stock Price Today (145720) - Investing.com","665.76B","665760000000","77,200","92,494","18.4%","52,200-92,400","71,200-77,200","72,100","8623891","1.19","29.53","291.53B","291530000000","6,407.22","250.00","0.32%","May 17, 2022","2022-05-17");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Information Technology","Communications Equipment","Taiwan","TW0003704003","0","Unizyx Holding Corp Stock Price Today (3704) - Investing.com","13.13B","13130000000","30.35","2,909,264","-22.68%","21.75-41.85","30.3-31.55","30.8","432533000","1.44","12.42","25.68B","25680000000","2.44","0.50","1.64%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd Stock Price Today (3818) - Investing.com","2.7B","2700000000","0.460","9,891,775","-50.54%","0.405-1.42","0.455-0.47","0.47","5864510954","0.91","1.99","3.46B","3460000000","-0.01","0.04","9.24%","-","1970-01-01");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CL0002694637","0","AES Gener SA Stock Price Today (AESANDES) - Investing.com","1.4T","1.4E+12","135.14","2,393,338.7","9.87%","76.5-136.6","135.14-135.14","135.14","10351809394","0.75","-","2.36T","2.36E+12","-85.53","3.75","19.69%","May 10, 2022","2022-05-10");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG884931042","6697","361 Degrees International Ltd Stock Price Today (1361) - Investing.com","8.27B","8270000000","4.000","3,125,889","78.57%","2.18-4.88","3.97-4.08","4","2067602000","0.74","11.20","7.28B","7280000000","0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL5005OO003","3386","Unisem M Bhd Stock Price Today (UNSM) - Investing.com","4.95B","4950000000","3.070","3,298,071","-24.01%","2.22-4.695","3.05-3.13","3.09","1613079110","0.34","24.86","1.57B","1570000000","0.12","0.05","1.63%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Communication Services","Entertainment","Poland","PLTSQGM00016","147","Ten Square Games SA Stock Price Today (TENP) - Investing.com","1.16B","1160000000","159.00","56,084","-68.48%","153.1-562","153.1-164.7","160","7301783","0.17","8.23","634.04M","634040000","19.37","10.00","6.25%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG4977H1065","719","IVD Medical Holding Ltd Stock Price Today (1931) - Investing.com","3.63B","3630000000","2.68","776,072","22.37%","2.13-4.28","2.61-2.88","2.74","1352990000","-","16.55","3.35B","3350000000","0.16","0.0794","2.96%","-","1970-01-01");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Road & Rail","Mexico","MX01TR0H0006","16624","Grupo Traxion SAB de CV Stock Price Today (TRAXIONA) - Investing.com","15.41B","15410000000","31.460","509,876","-0.38%","26.46-40","31.01-33.15","32.96","489800883","0.73","19.46","17.09B","17090000000","1.62","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008341009","0","Sunny Friend Environmental Technology Co Ltd Stock Price Today (8341) - Investing.com","23.3B","23300000000","209.00","88,004","-8.73%","190-232","208.5-212","208.5","111500000","0.28","24.77","3.35B","3350000000","8.44","8.00","3.92%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financial","Banks","India","INE036D01028","7746","Karur Vysya Bank Stock Price Today (KARU) - Investing.com","41.71B","41710000000","52.15","4,169,004","-12.35%","38.4-61","51.6-53.4","52","799859412","1.85","7.39","31.63B","31630000000","7.06","0.50","0.96%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2390","Stride Arcolab Stock Price Today (SRID) - Investing.com","33.94B","33940000000","378.00","1,064,118","-56.19%","304.2-947","372.65-382.4","377.35","89790214","1.08","-","31.13B","31130000000","-49.32","2.50","0.66%","May 19, 2022","2022-05-19");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Health Care Providers & Services","Egypt","EGS729J1C018","4284","Cleopatra Hospital Stock Price Today (CLHO) - Investing.com","7.91B","7910000000","5.00","1,761,877","9.01%","3.7-5.25","5-5.1","5","1582082000","0.39","20.66","3.18B","3180000000","0.24","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financial","Capital Markets","Hong Kong","KYG212151016","654","China Renaissance Holdings Stock Price Today (1911) - Investing.com","5.82B","5820000000","10.58","1,169,005","-66.41%","7.98-31.9","9.87-10.6","10.18","550364776","1.5","2.62","3.07B","3070000000","3.79","0.38","4.42%","-","1970-01-01");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Gas Utilities","Hong Kong","KYG843961031","3012","China Tian Lun Gas Holdings Ltd Stock Price Today (1600) - Investing.com","5.21B","5210000000","5.16","4,247,338","-35.26%","4.62-9.77","5.03-5.28","5.14","1010027108","0.87","4.20","9.38B","9380000000","1.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","ESSO","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0975010008","3017","Esso Thailand PCL Stock Price Today (ESSO) - Investing.com","27.69B","27690000000","8.00","22,728,697","-3.03%","7-8.9","7.9-8.05","8.05","3460858000","1.69","6.27","172.88B","172880000000","1.28","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction & Engineering","Turkey","TRETKHO00012","19214","Tekfen Holding AS Stock Price Today (TKFEN) - Investing.com","8.54B","8540000000","23.08","15,493,688","52.34%","13.54-29.92","22.64-23.3","22.58","370000000","1.04","9.96","16.22B","16220000000","2.27","0.6938","3.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS298343005","3544","Hellenic Petroleum SA Stock Price Today (HEPr) - Investing.com","2.31B","2310000000","7.55","112,499","33.39%","5.51-7.55","7.39-7.55","7.38","305635185","0.88","6.68","9.22B","9220000000","1.1","0.30","3.97%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Materials","Chemicals","South Korea","KR7298000001","1146","Hyosung Chemical Corp Stock Price Today (298000) - Investing.com","792.86B","792860000000","249,500","16,560","-17.11%","226,000-475,000","247,000-254,500","249,500","3177795","1.36","11.26","2.45T","2.45E+12","22,158.23","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology","South Korea","KR7092040005","233","Amicogen Inc Stock Price Today (092040) - Investing.com","645.2B","645200000000","32,900","102,839","-15.71%","24,450-46,900","32,900-33,000","33,000","19551579","1.82","20.00","124.88B","124880000000","227.63","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7204G1064","6012","Powerlong Commercial Mgmt Holdings Stock Price Today (9909) - Investing.com","5.67B","5670000000","8.82","2,708,017","-66.9%","4.99-31.65","8.13-8.95","8.41","642900000","-","10.37","3.02B","3020000000","0.85","0.15","3.74%","-","1970-01-01");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRANIMACNOR6","0","Anima Holding SA Stock Price Today (ANIM3) - Investing.com","2.78B","2780000000","7.07","2,720,998","-32.99%","5.91-14.54","6.96-7.3","7.31","393461745","1.38","-","2.67B","2670000000","-0.23","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG7208D1092","31200","Pou Sheng International Holdings Ltd Stock Price Today (3813) - Investing.com","4.59B","4590000000","0.890","2,746,707","-51.37%","0.7-2.01","0.88-0.91","0.9","5157677055","1.1","10.58","34.71B","34710000000","0.08","0.016","1.80%","-","1970-01-01");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transportation Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO Stock Price Today (NMTP) - Investing.com","90.01B","90010000000","4.870","4,243,030","-35.58%","3.42-8.595","4.79-5","4.97","18482934068","0.86","1.69","39.27B","39270000000","0.99","0.06","1.21%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001336","2817","Beijing Jingneng Clean Energy Co Ltd Stock Price Today (0579) - Investing.com","17.07B","17070000000","2.070","7,695,587","16.95%","1.6-2.93","1.96-2.07","1.96","8244508144","0.23","5.87","22.52B","22520000000","0.35","0.0704","4.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","BMG8165U1009","233","Sinopec Kantons Holdings Ltd Stock Price Today (0934) - Investing.com","6.86B","6860000000","2.76","3,159,140","-7.07%","2.47-3.34","2.7-2.76","2.72","2486160000","0.69","6.53","636.52M","636520000","0.42","0.20","7.25%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Industrials","Industrial Conglomerates","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC Stock Price Today (TTAt) - Investing.com","459.26M","459260000","0.2460","14,802","-22.15%","0.23-0.49","0.242-0.246","0.24","1822464564","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Materials","Construction Materials","Qatar","QA0007227687","1363","National Cement Co Stock Price Today (QANC) - Investing.com","3.37B","3370000000","5.157","796,649","-0.94%","4.877-6.77","5.15-5.16","5.156","653528940","1.15","15.01","824.4M","824400000","0.34","0.30","5.82%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS691S1C011","0","T M G Holding Stock Price Today (TMGH) - Investing.com","17.73B","17730000000","8.59","2,956,101","48.15%","5.41-9.99","8.56-8.93","8.8","2063562286","1.28","10.31","18.27B","18270000000","0.85","0.144","1.67%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Discretionary","Distributors","Hong Kong","HK0000503208","27","China Tobacco International HK Co Ltd Stock Price Today (6055) - Investing.com","9.09B","9090000000","13.14","878,817","-28.28%","12.32-19.6","12.66-13.24","12.96","691680000","-","12.93","8.06B","8060000000","1.02","0.17","0.30%","-","1970-01-01");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Materials","Chemicals","Poland","PLZATRM00012","15668","Grupa Azoty SA Stock Price Today (ATTP) - Investing.com","4.19B","4190000000","42.20","129,998","37.73%","27.3-45.6","41.74-43.5","42.74","99195484","1.13","12.95","10.42B","10420000000","3.3","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG5215A1004","694","Kangji Medical Holdings Ltd Stock Price Today (9997) - Investing.com","9.56B","9560000000","7.68","2,305,911","-21.71%","5.98-14.42","7.63-7.84","7.75","1245176500","-","16.77","846.63M","846630000","0.46","0.1723","2.24%","-","1970-01-01");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003413001","293","Foxsemicon Integrated Technology Inc Stock Price Today (3413) - Investing.com","20.11B","20110000000","229.00","1,653,497","-15.81%","183.5-277.5","225-230","225","87800800","2.19","15.24","12.25B","12250000000","15.03","9.50","3.05%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Health Care Providers & Services","Turkey","TREMLPC00021","12618","MLP Saglik Hizmetleri AS Stock Price Today (MPARK) - Investing.com","6.81B","6810000000","32.74","554,702","56.05%","20.44-40.48","31.8-32.94","32.38","208037202","0.93","23.19","5.8B","5800000000","1.4","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Materials","Metals & Mining","Hong Kong","BMG2108V1019","11200","China Oriental Group Co Ltd Stock Price Today (0581) - Investing.com","8.71B","8710000000","2.340","4,057,849","-4.88%","1.88-3.27","2.28-2.35","2.3","3722569000","1.23","2.85","63.73B","63730000000","0.83","0.24","10.26%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Materials","Chemicals","India","INE373A01013","1315","BASF India Ltd Stock Price Today (BASF) - Investing.com","125.01B","125010000000","2,888.10","53,381","39.6%","1,922.25-3,930","2,870-2,945.3","2,918.95","43285640","0.5","24.95","125.16B","125160000000","115.7","5.00","0.17%","May 09, 2022","2022-05-09");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7026890004","0","Stic Investments Inc Stock Price Today (026890) - Investing.com","396.12B","396120000000","9,920","357,232","-46.9%","9,150-21,100","9,920-9,970","9,930","37725692","0.56","18.99","312.73B","312730000000","1,536.73","150.00","1.51%","May 17, 2022","2022-05-17");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Materials","Construction Materials","Hong Kong","KYG0539C1069","3813","Asia Cement China Holdings Corp Stock Price Today (0743) - Investing.com","8.32B","8320000000","5.31","1,431,979","-33.38%","4.39-7.89","5.09-5.37","5.09","1566851000","0.93","3.83","24.26B","24260000000","1.39","0.45","10.44%","May 02, 2022","2022-05-02");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0001736007","654","Johnson Health Tech Co Ltd Stock Price Today (1736) - Investing.com","16.34B","16340000000","54.00","267,329","-39.05%","50.5-91.9","53.5-54.5","54","302588617","1.05","428.33","30.78B","30780000000","0.13","1.12","2.07%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Materials","Chemicals","India","INE050E01027","818","Balaji Amines Ltd Stock Price Today (BAMN) - Investing.com","110.29B","110290000000","3,403.90","101,124","70.36%","1,761.15-5,223.55","3,350.4-3,488","3,342.3","32401000","2.13","32.05","19.55B","19550000000","106.22","4.00","0.12%","May 19, 2022","2022-05-19");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Staples","Food & Staples Retailing","Turkey","TREMGTI00012","40470","Migros Ticaret AS Stock Price Today (MGROS) - Investing.com","8.33B","8330000000","46.00","2,479,514","22.08%","30.94-51.95","45.2-46.98","46.3","181054233","1.09","22.98","36.27B","36270000000","2.01","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163K1076","8647","China New Higher Education Group Ltd Stock Price Today (2001) - Investing.com","3.84B","3840000000","2.46","4,932,715","-43.32%","1.81-6.55","2.35-2.59","2.41","1562350630","1.51","5.68","1.84B","1840000000","0.42","0.1657","6.74%","-","1970-01-01");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","HKD","Materials","Metals & Mining","Hong Kong","KYG215AT1023","37849","China Zhongwang Holdings Ltd Stock Price Today (1333) - Investing.com","11.88B","11880000000","1.680","2,946,000","-8.2%","1.48-2.23","1.66-1.72","1.67","7068598320","1.34","5.58","-","-","0.31","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Industrials","Machinery","Brazil","BRMYPKACNOR7","0","IOCHP-MAXION ON Stock Price Today (MYPK3) - Investing.com","1.81B","1810000000","11.90","1,560,441","-3.17%","11.49-19.87","11.82-12.11","11.95","152369774","0.98","3.38","13.69B","13690000000","3.53","1.3206","11.10%","May 11, 2022","2022-05-11");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Electrical Equipment","Egypt","EGS3G0Z1C014","15000","ElSewedy Electric Stock Price Today (SWDY) - Investing.com","17.18B","17180000000","7.92","2,378,574","-8.64%","7.4-10.03","7.92-8.3","8.25","2169355716","1.23","5.06","60.54B","60540000000","1.63","0.40","5.04%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002355005","3547","Chin-Poon Industrial Co Ltd Stock Price Today (2355) - Investing.com","12.84B","12840000000","32.30","4,042,160","-4.01%","23.85-44.4","32.15-32.65","32.05","397495420","1.36","38.04","18.22B","18220000000","0.85","0.50","1.55%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG8919T1022","4839","Tongdao Liepin Group Stock Price Today (6100) - Investing.com","8.72B","8720000000","16.64","149,850","-32.49%","9.62-28.4","16.64-17.78","17.5","523790904","-0.06","51.50","5.56B","5560000000","0.32","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Marine","Taiwan","TW0002605003","422","Sincere Navigation Corp Stock Price Today (2605) - Investing.com","15.75B","15750000000","26.90","7,451,406","26.89%","21-58.8","26.7-27.3","26.5","585353297","1.99","25.43","4.3B","4300000000","1.06","1.00","1.86%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology","Taiwan","TW0004162003","0","PharmaEngine Stock Price Today (4162) - Investing.com","11.82B","11820000000","82.30","5,086","10.62%","53.2-104","80.4-83.5","80.7","143596000","1.48","14.86","654.83M","654830000","5.73","2.5348","3.08%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2122A1094","3413","China Kepei Education Group Ltd Stock Price Today (1890) - Investing.com","4.53B","4530000000","2.25","1,958,790","-56.23%","1.62-6.28","2.15-2.3","2.23","2015248667","-","8.60","823.36M","823360000","-","0.06","2.67%","-","1970-01-01");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7022OO006","1177","Globetronics Tech Bhd Stock Price Today (GNIC) - Investing.com","1.02B","1020000000","1.520","1,865,176","-45.13%","1.22-2.82","1.5-1.53","1.5","669444558","0.43","19.24","206.04M","206040000","0.08","0.075","4.93%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7073240004","4566","Kumho Tire Stock Price Today (073240) - Investing.com","1.17T","1.17E+12","4,010","307,429","7.82%","3,735-8,330","4,000-4,040","4,065","287260287","0.97","-","2.6T","2.6E+12","-247.68","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc Stock Price Today (166090) - Investing.com","1.14T","1.14E+12","59,000","67,224","36.49%","40,700-65,600","57,800-59,200","57,600","19752674","1.14","29.00","271.1B","271100000000","3,402.58","600.00","1.04%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Biotechnology","South Korea","KR7065660003","0","Anterogen Co Ltd Stock Price Today (065660) - Investing.com","244.72B","244720000000","25,700","163,940","-48.25%","22,400-101,500","25,300-25,800","25,150","9730373","1.53","-","9.61B","9610000000","-59.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002501004","913","Cathay Real Estate Development Co Ltd Stock Price Today (2501) - Investing.com","21.8B","21800000000","18.80","485,925","-6.7%","18.6-22.7","18.7-18.8","18.75","1159561059","0.49","25.73","12.48B","12480000000","0.73","1.00","5.32%","May 16, 2022","2022-05-16");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Materials","Metals & Mining","Taiwan","TW0002031002","0","Hsin Kuang Steel Co Ltd Stock Price Today (2031) - Investing.com","22.22B","22220000000","69.20","4,762,583","59.82%","43.4-94.6","68-69.6","67.9","321146341","1.94","8.15","17.34B","17340000000","8.49","4.00","2.77%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financial","Thrifts & Mortgage Finance","India","INE572E01012","1391","PNB Housing Finance Ltd Stock Price Today (PNBH) - Investing.com","69.8B","69800000000","414.00","422,833","3.9%","350-925","411.1-417.4","413.4","168598555","1.62","8.82","66.09B","66090000000","47.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction & Engineering","India","INE868B01028","0","NCC Ltd Stock Price Today (NCCL) - Investing.com","41.9B","41900000000","68.70","4,588,228","-13.75%","55.75-98.5","67.25-69.1","67.15","609846588","2.19","11.77","104.77B","104770000000","5.84","0.80","1.19%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7294090006","110","Eoflow Co Ltd Stock Price Today (294090) - Investing.com","704.18B","704180000000","23,300","123,685","-20.75%","18,900-62,000","23,250-23,500","23,400","30093316","-","-","484.28M","484280000","-1,524.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Information Technology","Communications Equipment","Brazil","BRINTBACNOR9","3300","Intelbras Sa Industria de Telecomun Stock Price Today (INTB3) - Investing.com","10.34B","10340000000","31.55","1,399,713","46.81%","20.93-35.05","30.24-31.79","31.7","327611110","-","28.36","3.09B","3090000000","1.11","0.3329","1.06%","May 02, 2022","2022-05-02");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE270A01029","13293","Alok Industries Stock Price Today (ALOK) - Investing.com","143.25B","143250000000","28.850","28,509,001","38.04%","18.7-35.8","27.45-29.25","27.35","4965240401","1.19","-","67.65B","67650000000","-1.38","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US52634T2006","50000","Lenta Ltd Stock Price Today (LNTAq) - Investing.com","725.07M","725070000","1.50","51,998","-50.66%","1.4-3.51","1.5-1.5","1.45","483377050","0.93","4.33","6.48B","6480000000","0.34","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","CAPI","MYR","Industrials","Airlines","Malaysia","MYL5099OO006","21059","Capital A Berhad Stock Price Today (CAPI) - Investing.com","2.95B","2950000000","0.710","29,625,274","-30.39%","0.54-1.33","0.7-0.72","0.7","4161793219","1.94","-","973.42M","973420000","-0.83","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE884A01027","3915","Vaibhav Global Ltd Stock Price Today (VAIB) - Investing.com","82.56B","82560000000","503.45","326,011","-43.05%","360.15-1,050","493-507","491.2","163992223","0.84","32.04","27.33B","27330000000","15.7","6.00","1.19%","May 18, 2022","2022-05-18");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5249OO007","2309","IOI Properties Group Bhd Stock Price Today (IOIP) - Investing.com","5.73B","5730000000","1.040","2,926,874","-26.76%","0.96-1.43","1.01-1.05","1.01","5506145375","1.63","8.97","2.37B","2370000000","0.11","0.02","1.94%","May 25, 2022","2022-05-25");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG9908J1053","0","Zhuguang Holdings Group Co Ltd Stock Price Today (1176) - Investing.com","9.39B","9390000000","1.300","3,291,815","-43.23%","1.24-2.73","1.26-1.31","1.29","7225632753","0.12","4,333.33","2.99B","2990000000","0","0.01","0.77%","-","1970-01-01");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financial","Capital Markets","Poland","PLGPW0000017","441","Gielda Papierow Wartosciowych w Warszawie SA Stock Price Today (GPW) - Investing.com","1.66B","1660000000","39.54","59,595","-15.33%","35.62-50.25","39.44-39.94","39.8","41972000","0.57","10.36","519.86M","519860000","3.84","2.50","6.28%","May 04, 2022","2022-05-04");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1103","Jw Pharmac Stock Price Today (001060) - Investing.com","668.09B","668090000000","28,100","204,407","-2.22%","18,350-31,900","27,900-29,450","28,750","23278175","0.79","-","606.58B","606580000000","-10.75","325.00","1.12%","May 17, 2022","2022-05-17");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Health Care Providers & Services","India","INE594H01019","1582","Thyrocare Technologies Ltd Stock Price Today (THYO) - Investing.com","46.15B","46150000000","872.30","120,183","-16.36%","742.05-1,465","868.15-897.8","884.85","52903332","0.57","24.10","6.05B","6050000000","36.31","15.00","2.83%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","BKBR3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRBKBRACNOR4","11000","BK BRASIL OPERACAO E ASSESSORIA A RESTAURANTES SA Stock Price Today (BKBR3) - Investing.com","2.05B","2050000000","7.48","2,501,702","-26.23%","5.06-12.57","7.17-7.53","7.34","274132728","0.92","-","2.75B","2750000000","-1","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY7318T1017","20535","Robinsons Retail Holdings Inc Stock Price Today (RRHI) - Investing.com","83.67B","83670000000","56.000","1,244,918","1.82%","48.5-68.4","55.3-56.2","56.3","1494141940","0.51","18.94","153.33B","153330000000","2.96","0.83","1.48%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Staples","Personal Products","India","INE933K01021","511","Bajaj Consumer Care Ltd Stock Price Today (BACO) - Investing.com","26.48B","26480000000","179.50","785,493","-36.68%","149-324","178.45-182.85","179.1","147540159","1.05","14.06","9.11B","9110000000","12.76","8.00","4.46%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Materials","Chemicals","Turkey","TRAGUBRF91E2","1576","Gubre Fabrikalari TAS Stock Price Today (GUBRF) - Investing.com","29.41B","29410000000","88.05","4,102,775","23.15%","45.62-99.4","86.15-88.35","86.2","334000000","1.24","55.03","10.77B","10770000000","1.57","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery","India","INE258A01016","6053","BEML Ltd Stock Price Today (BEML) - Investing.com","77.33B","77330000000","1,857.00","257,752","46.56%","1,119-2,085","1,810-1,876.95","1,792.5","41644500","1.76","50.51","43.59B","43590000000","36.77","6.20","0.33%","May 27, 2022","2022-05-27");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Consumer Discretionary","Specialty Retail","Turkey","TRADOHOL91Q8","4065","Dogan Sirketler Grubu Holding AS Stock Price Today (DOHOL) - Investing.com","9.36B","9360000000","3.580","127,163,613","16.38%","2.44-4.06","3.53-3.62","3.53","2613738288","0.72","3.28","16.92B","16920000000","1.08","0.1261","3.52%","May 12, 2022","2022-05-12");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology","South Korea","KR7031390008","281","Green Cross Cell Corp Stock Price Today (031390) - Investing.com","500.58B","500580000000","38,550","175,935","-8.87%","34,650-45,250","38,150-39,300","39,000","12985243","1.08","89.93","35.34B","35340000000","428.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7339A1076","3724","Radiance Holdings Group Co Ltd Stock Price Today (9993) - Investing.com","19.38B","19380000000","4.79","1,925,267","7.64%","3.6-5.2","4.58-4.79","4.69","4045227000","-","4.82","49.09B","49090000000","1","0.16","3.34%","-","1970-01-01");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7052400009","372","Kona I Co Ltd Stock Price Today (052400) - Investing.com","375.98B","375980000000","25,850","91,889","-32.69%","19,750-49,700","25,800-26,150","26,150","14377680","0.86","20.00","194.5B","194500000000","3,598.78","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","Financial","Banks","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC Stock Price Today (NFSt) - Investing.com","1.69B","1690000000","1.170","-","22.51%","0.79-1.21","1.17-1.17","1.16","1048603727","-","-","-","-","-","0.08","8.37%","-","1970-01-01");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Financial","Consumer Finance","United States","US7477981069","1047","Qudian Inc Stock Price Today (QD) - Investing.com","318.89M","318890000","1.260","1,033,561","-42.2%","0.63-2.85","1.19-1.27","1.19","253088198","1.05","3.42","260.23M","260230000","0.34","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc Stock Price Today (DMC) - Investing.com","120.96B","120960000000","9.110","8,273,927","68.7%","5.18-9.85","9-9.19","9.13","13277470000","1.2","7.84","80.02B","80020000000","1.16","0.34","3.73%","May 11, 2022","2022-05-11");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7074600008","948","Wonik QnC Corp Stock Price Today (074600) - Investing.com","699.26B","699260000000","26,600","171,297","8.13%","21,600-32,300","26,000-26,600","26,550","26288000","1.41","27.00","624.12B","624120000000","2,234.97","150.00","0.56%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology","Taiwan","KYG8676P1037","0","Tanvex BioPharma Inc Stock Price Today (6541) - Investing.com","19.03B","19030000000","54.00","723,684","-31.47%","41.65-84.9","53.7-54.5","53.8","352454701","1.29","-","5.4M","5400000","-4.74","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Information Technology","IT Services","South Korea","KR7042000000","1275","Cafe24 Corp Stock Price Today (042000) - Investing.com","458.54B","458540000000","20,250","75,633","-40.9%","19,100-57,000","20,150-20,350","20,450","22422313","1.7","57.00","276.27B","276270000000","-922.26","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Materials","Chemicals","South Korea","KR7012630000","0","HDC Holdings Co Ltd Stock Price Today (012630) - Investing.com","398.56B","398560000000","7,150","325,788","-42.07%","6,800-15,600","7,050-7,200","7,270","54822065","1.52","3.89","4.78T","4.78E+12","2,068.64","250.00","3.44%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4644K1022","154","Hua Medicine Stock Price Today (2552) - Investing.com","3.9B","3900000000","4.07","810,170","-2.63%","2.4-5.38","4-4.35","4.27","957252687","0.61","-","-","-","-0.42","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3451","China Shineway Pharmaceutical Group Ltd Stock Price Today (2877) - Investing.com","4.68B","4680000000","6.20","438,878","15.46%","5.33-9.93","6.18-6.35","6.26","755400000","1.06","6.85","3.95B","3950000000","0.91","0.976","15.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8938702045","1099","Transportadora De Gas B Stock Price Today (TGS) - Investing.com","1.83B","1830000000","7.170","144,556","55.53%","4.05-7.42","7.13-7.4","7.03","752761058","0.52","5.58","1.05B","1050000000","1.19","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Industrials","Electrical Equipment","Brazil","BRAERIACNOR4","3633","Aeris Industria E Comercio De Equip Stock Price Today (AERI3) - Investing.com","4.77B","4770000000","6.25","1,952,949","-28.16%","4.91-10.95","6.15-6.37","6.21","763213456","-","68.92","2.49B","2490000000","0.09","0.0207","0.33%","May 12, 2022","2022-05-12");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRAESBACNOR7","428","Aes Brasil Energia SA Stock Price Today (AESB3) - Investing.com","5.71B","5710000000","11.60","1,209,414","-25.74%","10.17-16","11.42-11.67","11.56","492106495","0.63","11.94","2.51B","2510000000","0.97","0.25","3.88%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AA1025","6800","Central China New Life Ltd Stock Price Today (9983) - Investing.com","5.58B","5580000000","4.40","1,839,798","-37.23%","3.03-8.38","4.3-4.45","4.41","1269191000","-","7.31","4.41B","4410000000","0.6","0.482","10.95%","-","1970-01-01");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Materials","Construction Materials","Turkey","TRAMRDIN91F2","2041","Oyak Cimento Fabrikalari AS Stock Price Today (OYAKC) - Investing.com","12.47B","12470000000","10.750","8,224,917","51.84%","6.32-11.14","10.56-11.14","10.79","1159793441","0.67","17.26","4.68B","4680000000","0.63","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7045390002","202","Daea TI Co Ltd Stock Price Today (045390) - Investing.com","304.88B","304880000000","4,280","487,808","-18.84%","3,915-7,430","4,250-4,315","4,285","71151522","1.32","43.00","105.8B","105800000000","102.26","20.00","0.47%","-","1970-01-01");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Materials","Paper & Forest Products","South Korea","KR7078130002","196","Kuk-Il Paper MFG Co Ltd Stock Price Today (078130) - Investing.com","434.54B","434540000000","3,375","573,230","-48.33%","3,280-6,980","3,350-3,395","3,405","127617473","0.12","-","66.03B","66030000000","-27.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Materials","Containers & Packaging","Hong Kong","KYG407691040","1713","Greatview Aseptic Packaging Co Ltd Stock Price Today (0468) - Investing.com","2.82B","2820000000","2.11","1,797,982","-46.72%","2.05-4","2.05-2.14","2.09","1336631000","0.94","8.19","1.9B","1900000000","0.31","0.12","5.69%","-","1970-01-01");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Industrials","Machinery","Brazil","BRPOMOACNPR7","10671","MARCOPOLO PN Stock Price Today (POMO4) - Investing.com","2.37B","2370000000","2.63","5,943,562","-3.31%","2.26-3.69","2.59-2.67","2.61","939835069","1.15","6.80","3.5B","3500000000","0.39","0.107","4.07%","May 09, 2022","2022-05-09");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7091700005","465","Partron Co Ltd Stock Price Today (091700) - Investing.com","606.2B","606200000000","11,000","548,940","0.92%","8,760-13,500","10,900-11,000","10,950","55361004","0.51","25.00","1.31T","1.31E+12","1,409.21","350.00","3.20%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","187","Ocumension Therapeutics  Stock Price Today (1477) - Investing.com","6.23B","6230000000","9.34","616,829","-56.66%","7.97-32.05","9.28-9.67","9.3","666743175","-","-","68.86M","68860000","-0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery","Malaysia","MYL7233OO009","607","Dufu Tech Corp Bhd Stock Price Today (DUFU) - Investing.com","1.52B","1520000000","2.87","1,663,916","-26.03%","2.02-4.82","2.86-2.91","2.9","529044246","0.98","20.50","352.74M","352740000","0.14","0.07","2.44%","-","1970-01-01");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036930006","452","Jusung Engineering Co Ltd Stock Price Today (036930) - Investing.com","1.15T","1.15E+12","23,650","711,311","108.77%","10,650-28,300","23,650-23,900","23,800","48249212","1.2","26.00","377.29B","377290000000","3,015.67","155.00","0.65%","May 18, 2022","2022-05-18");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Biotechnology","South Korea","KR7214450009","219","Pharma Reaserch Products Co Ltd Stock Price Today (214450) - Investing.com","981.63B","981630000000","97,800","54,491","41.38%","65,300-101,700","97,700-99,000","98,400","9975913","0.63","28.00","154.08B","154080000000","4,796.76","600.00","0.61%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000056264","3947","China South City Holdings Ltd Stock Price Today (1668) - Investing.com","6.15B","6150000000","0.760","13,104,123","-11.63%","0.47-0.89","0.74-0.76","0.75","8091892848","1","2.54","10.37B","10370000000","0.3","0.03","3.95%","-","1970-01-01");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Industrials","Industrial Conglomerates","Turkey","TREKMBH00014","3890","Bera Holding AS Stock Price Today (BERA) - Investing.com","3.57B","3570000000","10.450","4,667,393","-58.1%","8-34.5","10.22-10.61","10.22","341600000","0.91","4.68","4.22B","4220000000","2.19","0.10","0.96%","-","1970-01-01");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Staples","Food Products","South Korea","KR7049770001","0","Dongwon F & B Stock Price Today (049770) - Investing.com","696.57B","696570000000","181,000","3,836","-7.2%","167,000-249,000","180,500-181,500","180,500","3859124","0.67","8.94","3.49T","3.49E+12","18,008.77","3,500.00","1.94%","May 06, 2022","2022-05-06");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7078160009","267","Medipost Co Ltd Stock Price Today (078160) - Investing.com","394.75B","394750000000","24,300","139,970","-32.74%","16,750-38,100","24,050-24,400","24,450","16145194","1.1","-","54.86B","54860000000","-50.03","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7095610002","385","Tes Co Ltd Stock Price Today (095610) - Investing.com","501.78B","501780000000","26,850","87,860","-20.2%","23,750-37,700","26,850-27,250","27,250","18413829","1.04","17.00","375.19B","375190000000","3,933.27","560.00","2.06%","May 17, 2022","2022-05-17");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction & Engineering","India","INE917M01012","33386","Dilip Buildcon Ltd Stock Price Today (DIBL) - Investing.com","41.96B","41960000000","287.00","1,115,189","-50.74%","233.9-749.8","286-295.5","291.5","146214971","1.76","-","100.38B","100380000000","-30.02","1.00","0.34%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Materials","Chemicals","Turkey","TRAHEKTS91E4","648","Hektas Ticaret TAS Stock Price Today (HEKTS) - Investing.com","18.75B","18750000000","21.800","19,997,594","163.79%","7.2-22.04","20.5-22.04","20.56","860000000","0.97","47.87","2.46B","2460000000","0.42","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000107600","5401","Wijaya Karya Tbk Stock Price Today (WIKA) - Investing.com","8.65T","8.65E+12","965","23,747,934","-34.35%","850-1,495","965-980","970","8968851372","2.5","73.55","17.81T","1.781E+13","13.12","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Materials","Chemicals","Poland","PLCIECH00018","3389","Ciech SA Stock Price Today (CIEP) - Investing.com","2.32B","2320000000","44.05","62,977","15.31%","34.8-53.2","43.9-44.4","44.2","52699909","0.96","7.97","3.46B","3460000000","4.37","3.00","6.79%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electric Utilities","Turkey","TREENSA00014","11300","Enerjisa Enerji AS Stock Price Today (ENJSA) - Investing.com","20.31B","20310000000","17.20","6,640,634","58.67%","9.44-17.2","16.85-17.2","16.79","1181068970","0.93","8.69","30.55B","30550000000","1.93","1.24","7.21%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000126105","2313","Waskita Karya Persero Tbk Stock Price Today (WSKT) - Investing.com","14.49T","1.449E+13","545","82,301,700","-41.6%","515-1,026","530-545","535","26594497689","3.18","-","7.13T","7.13E+12","-299.03","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Discretionary","Auto Components","India","INE482A01020","7529","CEAT Ltd Stock Price Today (CEAT) - Investing.com","45.48B","45480000000","1,124.45","126,222","-27.45%","919.2-1,534","997.85-1,149","996.1","40450092","0.59","22.88","90.61B","90610000000","49.14","18.00","1.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG982971072","30087","Xiabuxiabu Catering Management China Holdings Co Ltd Stock Price Today (0520) - Investing.com","4.14B","4140000000","3.83","4,362,164","-75.61%","3.01-15.72","3.73-3.89","3.85","1081827666","1","16.09","7.54B","7540000000","-0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7183300003","637","KoMiCo Ltd Stock Price Today (183300) - Investing.com","557.05B","557050000000","54,700","39,259","-16.96%","49,400-90,900","54,500-55,100","55,800","9983022","1.15","22.00","257.04B","257040000000","4,724.38","550.00","0.99%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7319660007","316","PSK Inc Stock Price Today (319660) - Investing.com","718.47B","718470000000","48,400","148,537","12.56%","33,150-54,400","48,100-48,600","48,850","14707760","-","31.00","445.8B","445800000000","5,219.19","600.00","1.23%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology","South Korea","KR7299660001","0","Cellid Co Ltd Stock Price Today (299660) - Investing.com","273.93B","273930000000","27,650","101,982","-65.5%","27,600-156,800","27,600-28,100","28,150","9731192","-","-","909.09M","909090000","-1,345.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financial","Banks","Turkey","TRETHAL00019","20171","Turkiye Halk Bankasi Stock Price Today (HALKB) - Investing.com","13.31B","13310000000","5.38","65,952,632","18.5%","4.11-5.94","5.16-5.51","5.16","2473776224","1.09","6.95","79.24B","79240000000","0.74","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Electrical Equipment","India","INE545A01016","842","HEG Ltd. Stock Price Today (HEGL) - Investing.com","53.11B","53110000000","1,376.00","476,426","-39.44%","1,032-2,629","1,365.6-1,394.7","1,376.45","38595506","1.94","18.59","19.09B","19090000000","73.96","3.00","0.22%","May 26, 2022","2022-05-26");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction & Engineering","Malaysia","MYL5263OO008","1424","Sunway Construction Group Bhd Stock Price Today (SCOG) - Investing.com","2.19B","2190000000","1.700","423,566","-8.6%","1.44-1.87","1.68-1.71","1.7","1289359110","1.1","19.57","1.73B","1730000000","0.09","0.0525","3.07%","May 19, 2022","2022-05-19");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Communication Services","Entertainment","South Korea","KR7217270008","58","Neptune Co Stock Price Today (217270) - Investing.com","616.79B","616790000000","19,300","105,707","-30.59%","15,950-35,000","19,300-19,400","19,400","31793425","2.07","9.00","20.29B","20290000000","2,297.86","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Financial","Capital Markets","Hong Kong","KYG1106B1095","186","Bc Technology Group Ltd Stock Price Today (0863) - Investing.com","2.84B","2840000000","6.72","277,536","-56.92%","5.24-22","6.66-7.1","6.86","423247484","1.63","14.68","152.24M","152240000","-1.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financial","Diversified Financial Services","United Arab Emirates","AEA005901011","0","Amanat Holdings PJSC Stock Price Today (AMANT) - Investing.com","2.74B","2740000000","1.100","1,419,598","29.72%","0.847-1.27","1.09-1.11","1.09","2488963266","0.47","9.79","486.55M","486550000","0.11","0.06","5.45%","May 04, 2022","2022-05-04");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Information Technology","Communications Equipment","South Korea","KR7050890003","0","Solid Inc Stock Price Today (050890) - Investing.com","398.59B","398590000000","6,550","236,751","-8.77%","5,480-8,153","6,520-6,750","6,610","60853356","1.03","61.00","120.06B","120060000000","-159.15","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8903A1013","10664","Times Neighborhood Holdings Ltd Stock Price Today (9928) - Investing.com","2.41B","2410000000","2.45","2,488,182","-59.23%","1.58-7.16","2.31-2.45","2.34","985672747","-","6.37","3.34B","3340000000","0.39","0.047","2.36%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Industrials","Electrical Equipment","South Korea","KR7018000000","207","Unison Co Ltd Stock Price Today (018000) - Investing.com","309.9B","309900000000","2,500","697,040","-39.43%","2,190-4,775","2,485-2,530","2,535","122248023","1.44","-","149.66B","149660000000","-11.85","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","ScinoPharm Taiwan Ltd Stock Price Today (1789) - Investing.com","19.18B","19180000000","24.25","386,173","-10.19%","22.7-30.15","24.05-24.35","24.05","790739222","0.63","78.91","2.76B","2760000000","0.31","0.48","2.06%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002349008","2600","Ritek Corp Stock Price Today (2349) - Investing.com","6.3B","6300000000","9.080","2,868,743","-17.45%","8.35-14.1","9.06-9.12","9.05","693679663","1.55","-","5.66B","5660000000","-0.83","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financial","Banks","Pakistan","PK0081901016","11556","United Bank Ltd Stock Price Today (UBL) - Investing.com","168.7B","168700000000","137.81","1,101,827","16.35%","113.05-150.9","135.5-139.95","133.14","1224179687","-","5.55","95.8B","95800000000","24.98","18.00","12.98%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","153","Komipharm International Co Ltd Stock Price Today (041960) - Investing.com","582.01B","582010000000","9,110","175,474","-14.86%","7,950-16,100","8,980-9,130","9,020","63887439","-","-","35.85B","35850000000","-69.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Discretionary","Auto Components","Hong Kong","BMG9604B1090","0","Wuling Motors Holdings Ltd Stock Price Today (0305) - Investing.com","3.43B","3430000000","1.040","4,951,537","-40.23%","0.84-2.37","1.03-1.06","1.04","3298161332","2.88","19.19","17.67B","17670000000","-0.01","0.003","0.29%","-","1970-01-01");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5212TO004","0","Pavilion Real Estate Inv Trust Stock Price Today (PREI) - Investing.com","3.94B","3940000000","1.290","481,398","-10.42%","1.19-1.44","1.29-1.31","1.29","3052809806","0.07","31.39","488.59M","488590000","0.04","0.0441","3.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG733101318","3780","Redco Properties Group Ltd Stock Price Today (1622) - Investing.com","8.56B","8560000000","2.41","5,566,787","-21.75%","1.76-3.09","2.34-2.42","2.38","3551609322","0.16","7.89","25.02B","25020000000","0.31","0.05","2.56%","-","1970-01-01");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology","South Korea","KR7226950004","74","OliX Pharmaceuticals Inc Stock Price Today (226950) - Investing.com","345.32B","345320000000","24,650","58,520","-35.8%","24,500-53,900","24,500-25,150","25,200","13703160","1.5","-","3.67B","3670000000","-2,170.9","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Materials","Chemicals","India","INE09VQ01012","691","Indigo Paints Pvt Ltd Stock Price Today (INDG) - Investing.com","79.65B","79650000000","1,673.65","54,558","-28.61%","1,438.15-2,740","1,630.05-1,685","1,621.8","47568997","-","106.87","8.72B","8720000000","15.66","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Energy Equipment & Services","Qatar","QA000A0Q6LH4","0","Gulf International Stock Price Today (GISS) - Investing.com","3.64B","3640000000","1.960","17,695,989","23.96%","1.405-2.099","1.933-1.975","1.93","1858408690","1.42","66.10","3.09B","3090000000","0.03","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Discretionary","Auto Components","Mexico","MX01NE000001","20548","Nemak SAB de CV Stock Price Today (NEMAKA) - Investing.com","16.25B","16250000000","5.32","7,655,006","-4.83%","4.06-7.75","5.27-5.36","5.3","3054812324","0.81","209.53","77.08B","77080000000","0.03","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Staples","Food Products","Turkey","TREULKR00015","7747","Ulker Biskuvi Sanayi AS Stock Price Today (ULKER) - Investing.com","5.74B","5740000000","16.79","2,593,698","-21.76%","14.61-24.06","16.78-17","16.72","342000000","0.75","-","17.77B","17770000000","-1.36","0.8088","4.84%","May 10, 2022","2022-05-10");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Health Care Equipment & Supplies","India","INE205C01021","2039","Poly Medicure Ltd Stock Price Today (PLMD) - Investing.com","85.5B","85500000000","891.50","78,460","1.72%","685.6-1,165","880.05-900","885.8","95900342","0.41","57.07","8.79B","8790000000","15.62","2.50","0.28%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Discretionary","Household Durables","India","INE782A01015","1462","Johnson Controls-Hitachi Air Conditioning India Ltd Stock Price Today (JCHA) - Investing.com","60.34B","60340000000","2,219.00","17,480","-15.09%","1,666.8-2,608.3","2,202.3-2,271","2,191.2","27190884","0.66","139.45","20.44B","20440000000","16.16","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery","Turkey","TRAOTKAR91H3","2286","Otokar Otomotiv ve Savunma Sanayi AS Stock Price Today (OTKAR) - Investing.com","10.85B","10850000000","452.00","403,060","27.11%","260.6-477.3","446.2-454.2","448.2","24000000","1.22","10.33","4.51B","4510000000","43.4","20.8333","4.61%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","KYG3R33A1063","205","Ebang International Holdings Stock Price Today (EBON) - Investing.com","206.28M","206280000","1.110","2,613,348","-78.15%","0.7-5.28","1.09-1.17","1.18","185835337","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Staples","Food Products","Thailand","TH0828A10Z03","2950","Khon Kaen Sugar Industry PCL Stock Price Today (KSL) - Investing.com","16.32B","16320000000","3.700","10,900,289","17.83%","3.08-4.9","3.66-3.74","3.68","4410232619","1.02","25.38","12.14B","12140000000","0.14","0.03","0.81%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Materials","Containers & Packaging","India","INE255A01020","3365","EPL Ltd Stock Price Today (EPLI) - Investing.com","58.08B","58080000000","183.85","381,644","-18.13%","149-291.95","183.05-185.9","182.55","315927799","0.78","26.18","33.65B","33650000000","7.02","4.20","2.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7284740008","0","Cuckoo Homesys Co Ltd Stock Price Today (284740) - Investing.com","770.21B","770210000000","34,250","31,840","-18.02%","33,050-52,500","34,000-34,350","34,350","22422380","0.78","10.34","893.24B","893240000000","6,784.44","650.00","1.89%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Discretionary","Internet & Direct Marketing Retail","South Korea","KR7057050007","990","Hyundai Home Shopping Network Corp Stock Price Today (057050) - Investing.com","676.56B","676560000000","58,800","12,534","-26.4%","57,300-95,600","58,800-59,100","59,100","11447750","0.84","6.02","2.75T","2.75E+12","9,587.32","2,400.00","4.06%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7006060008","29","Hwaseung Industries Co Ltd Stock Price Today (006060) - Investing.com","293.56B","293560000000","5,590","197,321","-34.08%","4,585-9,540","5,450-5,650","5,600","52515118","1.09","8.01","1.37T","1.37E+12","-40.23","188.00","3.36%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRPRACNOR9","87","BR PROPERT ON Stock Price Today (BRPR3) - Investing.com","4.18B","4180000000","9.01","2,018,803","2.39%","6.14-10.06","8.82-9.02","9","464053897","0.78","135.18","408.68M","408680000","0.07","0.0297","0.33%","May 05, 2022","2022-05-05");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction & Engineering","United States","US75971T3014","147","Renesola Stock Price Today (SOL) - Investing.com","386.41M","386410000","5.540","1,191,141","-46.47%","4.53-10.7","5.345-5.625","5.58","69748407","2.27","57.29","79.66M","79660000","0.1","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001444008","1740","Lealea Enterprise Co Ltd Stock Price Today (1444) - Investing.com","10.6B","10600000000","11.20","2,246,151","-12.5%","9.99-16.15","11.05-11.3","11","946528914","0.85","16.47","10.88B","10880000000","0.68","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG2R55E1030","3889","China Everbright Greentech Ltd Stock Price Today (1257) - Investing.com","4.44B","4440000000","2.15","2,784,669","-31.31%","1.87-3.5","2.12-2.16","2.13","2066078000","0.76","4.00","8.45B","8450000000","0.54","0.11","5.12%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Communication Services","Media","Hong Kong","KYG5191P1054","79","Joy Spreader Interactive Tech Ltd Stock Price Today (6988) - Investing.com","4.86B","4860000000","2.24","9,554,820","-31.29%","1.69-3.5","2.2-2.28","2.23","2168432200","-","19.79","1.4B","1400000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL4588OO009","7053","UMW Holdings Bhd Stock Price Today (UMWS) - Investing.com","3.97B","3970000000","3.40","330,074","2.1%","2.85-3.5","3.35-3.45","3.36","1168293932","1.65","14.81","11.06B","11060000000","0.23","0.058","1.71%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Materials","Chemicals","Malaysia","MYL5284OO004","1509","Lotte Chemical Titan Holding BHD Stock Price Today (LOTT) - Investing.com","5.17B","5170000000","2.270","1,791,902","-9.92%","2.06-3.54","2.25-2.28","2.27","2277556540","2.28","4.96","9.83B","9830000000","0.46","0.21","9.25%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology","Hong Kong","KYG3871A1004","607","Genor Biopharma Holdings Ltd Stock Price Today (6998) - Investing.com","2.32B","2320000000","4.60","768,635","-70.89%","3.52-19","4.47-4.7","4.53","504797951","-","-","-","-","-2.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5210OO009","0","Bumi Armada Bhd Stock Price Today (BUAB) - Investing.com","2.48B","2480000000","0.420","34,281,116","0%","0.365-0.575","0.41-0.425","0.41","5907044744","2.03","4.11","3.34B","3340000000","0.11","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery","South Korea","KR7007460009","60","Aprogen KIC Inc Stock Price Today (007460) - Investing.com","323.75B","323750000000","1,595","2,060,672","-23.93%","1,375-2,865","1,555-1,605","1,605","201715740","0.69","-","141.25B","141250000000","-96.14","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Chile","CL0000002023","4013","Forus Stock Price Today (FORUS) - Investing.com","277.85B","277850000000","1,075.00","72,428.11","-10.04%","925.37-1,445.1","1,075-1,075","1,075","258469000","1.33","7.06","294.69B","294690000000","152.24","332.9518","30.97%","May 30, 2022","2022-05-30");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRPARDACNOR1","5400","Instituto Hermes Pardini SA Stock Price Today (PARD3) - Investing.com","2.33B","2330000000","18.40","311,887","-10.24%","16.52-26.39","18.4-18.97","18.74","126839161","0.91","10.91","1.99B","1990000000","1.69","0.3289","1.79%","May 10, 2022","2022-05-10");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG211411098","3942","China Lilang Ltd Stock Price Today (1234) - Investing.com","4.6B","4600000000","3.84","759,794","-24.71%","3.63-6.75","3.8-3.91","3.9","1197484919","0.83","8.00","4.15B","4150000000","0.48","0.34","8.85%","-","1970-01-01");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financial","Insurance","Taiwan","TW0002905007","17301","Mercuries & Associates Holding Ltd Stock Price Today (2905) - Investing.com","18.82B","18820000000","21.75","343,122","1.4%","19.9-26.1","21.4-21.75","21.45","865189083","0.66","9.16","183.86B","183860000000","2.37","1.00","4.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY9382G1068","1661","Vista Land and Lifescapes Inc Stock Price Today (VLL) - Investing.com","34.67B","34670000000","2.730","4,369,444","-28.16%","2.51-3.99","2.65-2.74","2.7","12698007676","1.2","5.20","14.45B","14450000000","0.52","0.05","0.92%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US98945L1052","1507","Zepp Health Corp Stock Price Today (ZEPP) - Investing.com","181.31M","181310000","2.88","175,185","-73.6%","2.35-12.8","2.7-2.96","2.8","62953578","0.92","8.65","983.33M","983330000","0.32","0.084","2.92%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Materials","Paper & Forest Products","Taiwan","TW0001905008","0","Chung Hwa Pulp Corp Stock Price Today (1905) - Investing.com","23.75B","23750000000","21.85","2,142,463","34.05%","17-33.6","21.7-22","21.75","1086891000","1.56","48.66","22.03B","22030000000","0.45","0.40","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology","Hong Kong","KYG5210T1040","477","Jw Cayman Therapeutics Co Ltd Stock Price Today (2126) - Investing.com","3.83B","3830000000","9.33","2,312,944","-72.64%","6.81-36.5","9.04-9.48","9.33","410548164","-","-","37.78M","37780000","-2.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLEURCH00011","21190","Eurocash SA Stock Price Today (EUR) - Investing.com","1.84B","1840000000","13.23","396,146","-15.73%","8.21-15.9","13.23-13.8","13.2","139163286","0.76","-","19.39B","19390000000","-0.66","0.48","3.64%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000025284","1960","Oceana Stock Price Today (OCEJ) - Investing.com","6.99B","6990000000","5,757","255,705","-18.44%","4,781-7,847","5,732-5,797","5,752","121386000","0.48","10.09","7.63B","7630000000","5.71","358.00","6.22%","May 31, 2022","2022-05-31");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFDA020005","215","Concentradora Fibra Danhos SA de CV Stock Price Today (DANHOS13) - Investing.com","36.5B","36500000000","24.150","1,265,080","-5.29%","21.28-26.43","24-24.73","24.75","1511567093","1.07","13.40","4.77B","4770000000","1.8","2.00","8.28%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2445L1547","100","Cosmopolitan International Holdings Ltd Stock Price Today (0120) - Investing.com","12.86B","12860000000","1.480","907,819","17.46%","1-1.74","1.41-1.51","1.5","8687985711","0.57","379.49","1.64B","1640000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4587S1049","4611","Greenland Hong Kong Holdings Ltd Stock Price Today (0337) - Investing.com","5.07B","5070000000","1.83","3,664,457","-35.56%","1.01-2.84","1.78-1.87","1.81","2769187683","1.52","1.92","41.61B","41610000000","0.96","0.30","16.39%","-","1970-01-01");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5727E1035","2286","LVGEM China Real Estate Investment Co Ltd Stock Price Today (0095) - Investing.com","6.93B","6930000000","1.360","17,359,382","-38.74%","0.59-2.33","1.26-1.43","1.3","5097703975","0.68","4.90","5.37B","5370000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002231008","257","Cub Elecparts Inc Stock Price Today (2231) - Investing.com","18.71B","18710000000","153.50","297,448","-39.21%","134.5-264","148.5-153.5","148.5","121916613","1.54","36.28","4.08B","4080000000","4.23","1.00","0.78%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Independent Power and Renewable Electricity Producers","Pakistan","PK0065001015","744","Hub Power Company Ltd Stock Price Today (HPWR) - Investing.com","89.5B","89500000000","69.00","1,572,551","-14.01%","65-83.21","68.8-70.4","69.29","1297154400","-","3.03","74.12B","74120000000","22.79","14.50","20.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Materials","Metals & Mining","Taiwan","TW0002009008","275","First Copper Technology Co Ltd Stock Price Today (2009) - Investing.com","16.04B","16040000000","44.60","8,262,641","23.72%","33-76.6","44.35-44.8","44.3","359622165","2.52","37.97","3.22B","3220000000","1.17","1.00","1.79%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Materials","Chemicals","India","INE686Y01026","723","Fine Organic Industries Ltd Stock Price Today (FINO) - Investing.com","128.47B","128470000000","4,190.00","2,238","64.82%","2,400-4,482","4,166.25-4,250","4,185.85","30659976","0.21","75.98","15.82B","15820000000","55.31","6.00","0.14%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Electrical Equipment","South Korea","KR7298040007","2966","Hyosung Heavy Industries Corp Stock Price Today (298040) - Investing.com","530.77B","530770000000","56,200","32,692","-23.9%","44,550-84,000","56,100-57,000","57,000","9311741","1.77","9.21","3.09T","3.09E+12","6,186.53","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Airlines","India","INE285B01017","10279","Spicejet Ltd Stock Price Today (SPJT) - Investing.com","35.54B","35540000000","59.05","794,852","-16.95%","53.3-87.25","58.5-59.95","58.7","601796615","-","-","66.21B","66210000000","-25.22","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Materials","Chemicals","South Korea","KR7003240009","1391","Taekwang Ind Stock Price Today (003240) - Investing.com","842.47B","842470000000","1,001,000","595","-0.3%","915,000-1,318,000","1,000,000-1,009,000","1,001,000","841631","0.93","7.96","2.59T","2.59E+12","377,487.8","1,750.00","0.17%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7265520007","449","Advanced Process Systems Corp Stock Price Today (265520) - Investing.com","343.51B","343510000000","22,700","83,809","-23.36%","21,000-34,150","22,600-22,800","22,800","15066134","0.93","13.00","528.74B","528740000000","3,716.38","240.00","1.05%","May 18, 2022","2022-05-18");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Information Technology","IT Services","Hong Kong","BMG4512G1261","2532","Hi Sun Technology China Ltd Stock Price Today (0818) - Investing.com","2.75B","2750000000","0.990","1,190,493","-28.26%","0.8-1.63","0.98-1.01","1","2776833835","1.26","0.78","6.4B","6400000000","1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0002132620","0","SMU SA Stock Price Today (SMU) - Investing.com","490.44B","490440000000","84.960","3,184,631","-26.35%","69-121","83.82-86.9","83.84","5772576856","0.89","6.93","2.47T","2.47E+12","12.1","9.8361","11.58%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG373041055","1827","Ganglong China Property Group Ltd Stock Price Today (6968) - Investing.com","6.99B","6990000000","4.30","1,237,902","-10.97%","3.94-5","4.16-4.3","4.26","1626457000","-","11.88","12.72B","12720000000","0.36","0.21","4.88%","-","1970-01-01");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Discretionary","Auto Components","Brazil","BRTUPYACNOR1","0","Tupy ON Stock Price Today (TUPY3) - Investing.com","2.45B","2450000000","17.02","777,613","-22.88%","16.81-26.78","16.93-17.43","17.04","144177200","0.75","12.07","7.08B","7080000000","1.41","0.3673","2.16%","May 12, 2022","2022-05-12");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Materials","Metals & Mining","Indonesia","ID1000111800","4374","Timah Persero Tbk Stock Price Today (TINS) - Investing.com","14.52T","1.452E+13","1,950","52,040,489","23.81%","1,240-1,980","1,925-1,975","1,940","7447753454","2.86","11.17","14.61T","1.461E+13","174.98","N/A","N/A","Jun 24, 2022","2022-06-24");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Materials","Chemicals","Pakistan","PK0053401011","0","Fauji Fertilizer Company Ltd Stock Price Today (FAUF) - Investing.com","146.82B","146820000000","115.40","927,846","12.75%","95.4-117.16","113.5-115.74","114.51","1272238147","-","4.11","114.35B","114350000000","28.05","14.50","12.57%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTENDACNOR4","0","Construtora Tenda SA Stock Price Today (TEND3) - Investing.com","712.31M","712310000","7.40","2,075,025","-73.3%","7.11-28.22","7.11-7.65","7.55","96258246","1","-","2.54B","2540000000","-2.05","0.18","7.37%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7033180001","146","Feelux Stock Price Today (033180) - Investing.com","358.55B","358550000000","2,575","1,845,536","-28.41%","1,900-4,310","2,535-2,600","2,495","143707329","1.17","-","120.19B","120190000000","-112.17","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Communication Services","Media","India","INE886H01027","3891","TV18 Broadcast Stock Price Today (TVEB) - Investing.com","129.26B","129260000000","75.40","21,246,318","160.45%","26.25-82.6","75.3-78","77.15","1714360160","1.07","21.35","53.78B","53780000000","3.54","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG888461038","8828","Tianli Education International Holdings Ltd Stock Price Today (1773) - Investing.com","2.09B","2090000000","0.97","45,266,500","-87.32%","0.5-8.26","0.94-1.06","1.05","2154000000","1.48","2.93","1.51B","1510000000","-","0.1083","6.86%","-","1970-01-01");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Materials","Chemicals","India","INE837H01020","750","Advanced Enzyme Technologies Ltd Stock Price Today (ADEN) - Investing.com","33.86B","33860000000","302.90","241,065","-18.3%","260-503.7","300.05-305.75","298.5","111800675","0.64","26.60","5.31B","5310000000","11.33","0.90","0.30%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRESPAACNOR7","5048","MPM Corporeos SA Stock Price Today (ESPA3) - Investing.com","1.32B","1320000000","5.39","4,383,983","-66.63%","3.57-21.27","5.31-5.75","5.7","244235566","-","7.02","913.63M","913630000","0.77","0.14","1.96%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036810000","532","Fine Semitech Corp Stock Price Today (036810) - Investing.com","441.58B","441580000000","22,100","65,957","-21.95%","19,750-30,900","22,000-22,400","22,400","19713306","1.79","21.00","159.17B","159170000000","1,675.17","130.00","0.58%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electric Utilities","Chile","CL0001583070","0","Engie Energia Chile SA Stock Price Today (ECL) - Investing.com","468.72B","468720000000","445.00","2,034,877.37","-40.63%","399-824","444-460","445","1053309776","0.98","12.80","1.26T","1.26E+12","36.6","71.52","18.41%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Discretionary","Auto Components","Brazil","BRLEVEACNOR2","6818","METAL LEVE ON Stock Price Today (LEVE3) - Investing.com","3.11B","3110000000","24.21","291,151","-6.6%","23.23-43.79","23.98-24.7","24.33","128308500","0.71","5.48","3.62B","3620000000","4.42","0.8418","3.48%","May 18, 2022","2022-05-18");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Materials","Fabricated Plastic & Rubber","Malaysia","MYL8176OO009","1273","ATA IMS Bhd Stock Price Today (ATAI) - Investing.com","517.23M","517230000","0.430","19,187,595","-86.56%","0.31-3.48","0.425-0.44","0.425","1202863599","1.82","11.59","3.14B","3140000000","0.04","0.03","7.79%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology","United States","US37186H1005","799","Genetron Holdings Ltd Stock Price Today (GTH) - Investing.com","210.63M","210630000","2.37","339,587","-89.59%","2.18-23.76","2.3-2.39","2.31","88871720","-","-","83.69M","83690000","-0.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002547007","150","Radium Life Tech Co Ltd Stock Price Today (2547) - Investing.com","9.14B","9140000000","10.40","1,619,970","-11.49%","9.81-13.6","10.35-10.5","10.35","878391649","0.95","52.09","3.42B","3420000000","0.2","0.62","5.96%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5218OO002","2776","Sapura Energy Bhd Stock Price Today (SAEN) - Investing.com","718.73M","718730000","0.045","32,367,021","-67.86%","0.03-0.145","0.04-0.045","0.04","15971803882","0.64","-","4.13B","4130000000","-0.56","N/A","N/A","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Information Technology","Communications Equipment","South Korea","KR7138080007","423","OE Solutions Co Ltd Stock Price Today (138080) - Investing.com","313.15B","313150000000","29,050","33,530","-34.66%","26,200-48,950","29,050-29,500","29,500","10615187","0.82","25.00","98.68B","98680000000","1,353.89","300.00","1.02%","May 17, 2022","2022-05-17");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Materials","Construction Materials","Turkey","TRANUHCM91F0","1248","Nuh Cimento Sanayi AS Stock Price Today (NUHCM) - Investing.com","6.94B","6940000000","46.18","96,232","-20.31%","31.94-58.6","45.92-47.1","46.14","150213600","0.63","10.79","2.92B","2920000000","4.28","2.15","4.66%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRENATACNOR0","123","QGEP PART ON Stock Price Today (ENAT3) - Investing.com","5.86B","5860000000","22.29","2,042,367","34.44%","11.34-24.44","21.73-22.53","21.93","263116249","0.98","4.06","1.8B","1800000000","5.49","0.15","0.67%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Air Freight & Logistics","United States","US08653C1062","6927","BEST Inc Stock Price Today (BEST) - Investing.com","220.12M","220120000","0.5650","1,866,321","-64.91%","0.44-2.47","0.563-0.6248","0.5933","389600000","0.39","-","3.98B","3980000000","-0.49","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8917X1218","27000","Tongda Group Holdings Ltd Stock Price Today (0698) - Investing.com","1.36B","1360000000","0.140","28,429,226","-72.25%","0.108-0.595","0.138-0.146","0.147","9719257645","1.82","5.04","9.97B","9970000000","0.03","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Staples","Household Products","South Korea","KR7018250001","806","Aekyung Industrial Co Ltd Stock Price Today (018250) - Investing.com","499.3B","499300000000","19,050","54,494","-21.93%","15,300-30,250","18,600-19,400","19,000","26209925","0.86","43.59","573.92B","573920000000","599.89","200.00","1.05%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Machinery","South Korea","KR7097230007","1729","HJ ShipBuilding & Construction Co Ltd Stock Price Today (097230) - Investing.com","661.2B","661200000000","7,840","25,543","5.87%","6,690-10,500","7,800-7,950","7,940","83274281","1.28","8.45","1.71T","1.71E+12","-1,679.32","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financial","Banks","Brazil","BRABCBACNPR4","776","ABC BRASIL PN Stock Price Today (ABCB4) - Investing.com","3.51B","3510000000","15.96","892,595","10.99%","14.24-18.24","15.78-16.03","15.86","220092561","0.98","6.84","1.59B","1590000000","2.33","1.016","6.37%","May 06, 2022","2022-05-06");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financial","Capital Markets","South Africa","ZAE000191516","3092","Alexander Forbes Group Holdings Stock Price Today (AFHJ) - Investing.com","5.53B","5530000000","450","1,611,321","10.57%","315-488","450-454","452","1228083992","0.22","13.46","4.11B","4110000000","0.32","21.00","4.67%","-","1970-01-01");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0022501016","2669","Pakistan State Oil Company Ltd Stock Price Today (PSO) - Investing.com","75.99B","75990000000","161.87","800,947","-28.49%","154.75-248.74","156.5-162.4","157.95","469473300","-","1.46","1.64T","1.64E+12","110.91","10.00","9.50%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Consumer Discretionary","Multiline Retail","Chile","CL0000001173","19101","Ripley Corp Stock Price Today (RIPLEY) - Investing.com","264.41B","264410000000","136.57","3,446,370.14","-48.66%","118-280","136.15-138.9","136.57","1936052298","1.73","3.37","2.44T","2.44E+12","40.58","14.00","10.25%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financial","Consumer Finance","Hong Kong","KYG9T43R1023","4432","Yixin Group Ltd Stock Price Today (2858) - Investing.com","5.55B","5550000000","0.850","3,416,591","-68.05%","0.71-2.89","0.77-0.86","0.85","6523771512","1","154.55","4.29B","4290000000","0","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Biotechnology","Hong Kong","KYG0520K1094","266","Ascletis Pharma Inc Stock Price Today (1672) - Investing.com","5.81B","5810000000","5.35","12,389,053","87.06%","2.44-7.26","5.16-5.42","5.32","1086734000","0.69","-","94.3M","94300000","-0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG0958F1019","39737","Beijing Enterprises Urban Resources Stock Price Today (3718) - Investing.com","2.52B","2520000000","0.700","6,301,167","-43.09%","0.47-1.43","0.69-0.76","0.77","3600000000","-","5.02","4.45B","4450000000","0.14","0.03","4.29%","-","1970-01-01");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Airlines","Greece","GRS495003006","2699","Aegean Airlines Stock Price Today (AGNr) - Investing.com","483.3M","483300000","5.36","95,219","9.77%","4.54-6.35","5.36-5.54","5.4","90167100","1.39","-","1.05B","1050000000","-0.05","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","110","Aprogen Pharmaceuticals Inc Stock Price Today (003060) - Investing.com","341.97B","341970000000","826","858,840","-26.03%","711-1,400","820-847","858","398570406","0.99","24.51","56.48B","56480000000","20.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Consumer Discretionary","Household Durables","Turkey","TRAVESTL91H6","18911","Vestel Elektronik Sanayi ve Ticaret AS Stock Price Today (VESTL) - Investing.com","9.49B","9490000000","28.300","6,758,496","-8.44%","20.8-33.34","27.6-28.32","27.62","335456275","0.75","4.89","32.51B","32510000000","5.65","7.0374","25.48%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0004414008","6893","Roo Hsing Co Ltd Stock Price Today (4414) - Investing.com","4.83B","4830000000","5.90","3,580,416","-42.44%","5.88-12.3","5.9-5.96","5.89","818914949","0.71","-","12.78B","12780000000","-0.38","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Industrials","Airlines","Philippines","PHY1234G1032","3046","Cebu Air Inc Stock Price Today (CEB) - Investing.com","29.16B","29160000000","47.450","365,243","0.96%","38.55-55.25","46.5-47.5","47","614632811","1.31","-","11.86B","11860000000","-49.75","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financial","Banks","India","INE503A01015","6383","Development Credit Bank Stock Price Today (DCBA) - Investing.com","27.38B","27380000000","88.05","1,385,804","-13.38%","67.85-114.45","85.1-90.25","88.3","310976463","1.3","10.97","19.63B","19630000000","8.03","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGUARACNOR4","40000","Guararapes Confeccoes SA Stock Price Today (GUAR3) - Investing.com","5.26B","5260000000","10.54","1,591,433","-29.02%","8.28-23.19","10.15-10.7","10.73","499197440","1.62","11.61","7.22B","7220000000","0.91","0.5301","5.03%","May 17, 2022","2022-05-17");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Staples","Tobacco","Czech Republic","CS0008418869","1247","Philip Morris CR AS Stock Price Today (TABK) - Investing.com","47.77B","47770000000","17,400.00","692","19.18%","14,160-17,700","17,400-17,580","17,420","2745386","0.44","13.57","8.89B","8890000000","1,282.46","1,310.00","7.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction & Engineering","Malaysia","MYL1651OO008","1770","Malaysian Resources Corporation Stock Price Today (MYRS) - Investing.com","1.7B","1700000000","0.380","3,521,468","-20.83%","0.325-0.495","0.375-0.385","0.38","4467509508","2.46","108.57","1.45B","1450000000","0","0.01","2.63%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7245620000","105","Eone Diagnomics Genome Center Co Ltd Stock Price Today (245620) - Investing.com","316.8B","316800000000","3,810","2,896,400","-19.81%","3,030-5,980","3,805-3,865","3,865","81965117","-2.25","-","89.28B","89280000000","-253.63","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Communication Services","Diversified Telecommunication Services","Egypt","EGS48031C016","0","Telecom Egypt Stock Price Today (ETEL) - Investing.com","28.85B","28850000000","16.90","697,136","47.99%","10.7-19.75","16.8-17.09","16.9","1707071600","0.64","3.89","37.09B","37090000000","4.34","0.75","4.44%","May 17, 2022","2022-05-17");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Commercial Services & Supplies","Pakistan","PK0079201015","1","TRG Pakistan Ltd Stock Price Today (TRGP) - Investing.com","41.46B","41460000000","76.02","9,622,208","-52.37%","66.11-186.49","75-76.87","75.14","545390665","-","4.68","79.88M","79880000","16.24","4.40","5.86%","-","1970-01-01");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG763681023","3160","Ronshine China Holdings Co Ltd Stock Price Today (3301) - Investing.com","4.19B","4190000000","2.49","3,054,473","-54.48%","1.86-5.63","2.43-2.53","2.45","1683431417","1.26","2.64","40.82B","40820000000","0.95","0.50","20.08%","-","1970-01-01");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Materials","Chemicals","India","INE663A01017","361","Supreme Petrochem Ltd Stock Price Today (SPTL) - Investing.com","86.62B","86620000000","921.30","147,911","84.72%","476.9-1,025","899.9-954","942.4","94020671","0.72","12.99","48.04B","48040000000","70.92","22.50","2.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Industrials","Professional Services","United States","US83587W1062","125","Sos Ltd Stock Price Today (SOS) - Investing.com","134.96M","134960000","0.478","8,754,180","-90.89%","0.449-5.855","0.461-0.486","0.484","282215773","0.41","5.09","184.48M","184480000","0.9","N/A","N/A","Jun 17, 2022","2022-06-17");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Materials","Chemicals","Taiwan","TW0001309003","371","Taita Chemical Co Ltd Stock Price Today (1309) - Investing.com","12.76B","12760000000","33.70","910,641","-23.76%","31.5-54.9","33.2-33.7","33.3","378654141","1.09","6.91","20.77B","20770000000","4.87","2.00","5.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Information Technology","IT Services","India","INE051B01021","800","Vakrangee Softwares Stock Price Today (VAKR) - Investing.com","37.51B","37510000000","35.40","3,792,351","-46.32%","28.9-65.35","35.35-36.1","35.45","1059499790","1.81","37.70","6.72B","6720000000","0.94","0.10","0.28%","May 12, 2022","2022-05-12");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Industrials","Building Products","Mexico","MX01AG050009","3192","Rotoplas SA de CV Stock Price Today (AGUA) - Investing.com","12.84B","12840000000","26.64","226,683","-16.54%","21.56-37.5","26.47-28.2","28.1","482150682","0.69","38.32","10.91B","10910000000","0.7","0.45","1.69%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Consumer Discretionary","Diversified Consumer Services","Egypt","EGS65541C012","0","Cairo Investment&RE Stock Price Today (CIRA) - Investing.com","5.92B","5920000000","10.15","1,057,779","-21.35%","9.51-14.85","10.15-10.49","10.5","582790325","0.64","19.83","1.45B","1450000000","0.53","0.1716","1.63%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction & Engineering","Hong Kong","KYG4102M1033","1481","Greentown Management Holdings Co Lt Stock Price Today (9979) - Investing.com","13.39B","13390000000","6.84","6,023,453","88.95%","3.06-7.2","6.73-7.05","6.87","1957976000","-","18.96","2.75B","2750000000","0.36","0.20","3.60%","-","1970-01-01");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery","Taiwan","TW0002421005","440","Sunonwealth Electric Machine Industry Co Ltd Stock Price Today (2421) - Investing.com","10.26B","10260000000","40.90","3,471,979","-22.54%","35.2-54","40.9-42.35","42.1","250930000","1.35","23.94","13.56B","13560000000","1.71","1.20","5.87%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG1122A1013","6186","Binjiang Service Group Co Stock Price Today (3316) - Investing.com","6.5B","6500000000","23.50","249,739","5.86%","16.3-37.3","23.2-24","23.8","276407000","-","16.51","725.12M","725120000","1.17","0.852","3.63%","-","1970-01-01");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financial","Capital Markets","South Africa","ZAE000088431","0","Zeder Stock Price Today (ZEDJ) - Investing.com","4.24B","4240000000","276","808,940","2.6%","251-395","272-285","271","1538000000","0.33","5.16","478M","478000000","0.53","20.00","7.25%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRLOGGACNOR7","0","Log Commercial Properties e Participacoes SA Stock Price Today (LOGG3) - Investing.com","2.79B","2790000000","27.58","502,143","-6.48%","21.83-34.3","27.37-28.62","28.41","101111000","0.92","7.64","149.37M","149370000","3.61","0.8666","3.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water Utilities","Brazil","BRSAPRACNPR6","6314","Companhia de Saneamento do Parana Sanepar Stock Price Today (SAPR4) - Investing.com","31.37B","31370000000","4.13","3,094,119","-3.05%","3.45-4.42","4.02-4.15","4.06","1511205519","0.79","5.30","5.2B","5200000000","0.78","0.2344","5.68%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Air Freight & Logistics","South Korea","KR7002320000","1418","Hanjin Trans Stock Price Today (002320) - Investing.com","426.84B","426840000000","29,350","24,766","-27.43%","26,500-45,550","29,300-29,600","29,500","14469227","0.55","51.30","2.5T","2.5E+12","10,206.2","600.00","2.03%","May 17, 2022","2022-05-17");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65851C015","645","SODIC Stock Price Today (OCDI) - Investing.com","4.27B","4270000000","12.00","111,647","-23.08%","11.29-19.95","12-12.08","12.09","356197368","1.21","5.14","7.77B","7770000000","2.35","0.55","4.58%","May 31, 2022","2022-05-31");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7206640005","391","Boditech Med Inc Stock Price Today (206640) - Investing.com","408.89B","408890000000","18,600","178,767","-12.22%","13,600-28,100","18,300-18,800","17,950","22590781","-0.24","9.00","157.71B","157710000000","1,933.2","200.00","1.10%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Materials","Chemicals","South Korea","KR7102710001","485","ENF Technology Co Ltd Stock Price Today (102710) - Investing.com","411.49B","411490000000","28,900","75,265","-30.6%","26,050-44,450","28,450-29,000","28,800","14287836","1.12","8.00","521.8B","521800000000","1,295.2","150.00","0.52%","May 16, 2022","2022-05-16");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG1146K1018","543","Beijing Energy International Holding Co Ltd Stock Price Today (0686) - Investing.com","5.61B","5610000000","0.250","4,148,168","-1.96%","0.24-0.36","0.25-0.255","0.255","22427948432","0.21","8.09","3.46B","3460000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG4809C1015","2022","Inke Ltd Stock Price Today (3700) - Investing.com","3.03B","3030000000","1.570","4,905,950","-34.03%","1.12-2.99","1.44-1.6","1.5","1930042000","1.16","5.74","11.25B","11250000000","0.27","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Marine","Brazil","BRHBSAACNOR0","0","Hidrovias do Brasil Sa Stock Price Today (HBSA3) - Investing.com","2.47B","2470000000","3.25","3,025,394","-46.98%","2.6-6.97","3.19-3.33","3.32","760382643","-","-","1.12B","1120000000","-0.45","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Staples","Food Products","India","INE455I01029","1195","Kaveri Seed Stock Price Today (KVRI) - Investing.com","35.24B","35240000000","604.15","150,744","8.48%","467.25-816.65","591.1-614","593.85","58321660","0.94","17.04","9.68B","9680000000","35.46","4.00","0.67%","May 27, 2022","2022-05-27");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Staples","Food Products","Egypt","EGS30901C010","5700","Juhayna Food Stock Price Today (JUFO) - Investing.com","6.87B","6870000000","7.30","1,052,682","30.67%","3.97-7.67","7.15-7.4","7.2","941405082","0.91","12.69","8.39B","8390000000","0.57","0.20","2.75%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8583OO006","0","Mah Sing Group Bhd Stock Price Today (MAHS) - Investing.com","1.76B","1760000000","0.725","2,132,292","-18.08%","0.62-1.11","0.71-0.725","0.72","2427687855","1.24","16.51","1.75B","1750000000","0.04","0.0166","2.29%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Industrials","Machinery","Hong Kong","CNE100001LY0","17415","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (0564) - Investing.com","15.27B","15270000000","8.58","1,604,405","-18.29%","6.15-12.7","8.32-8.64","8.48","1779493670","0.77","6.22","35.93B","35930000000","1.38","0.54","2.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097780001","0","S-Mac Co Ltd Stock Price Today (097780) - Investing.com","189.4B","189400000000","3,385","347,323","-54.1%","909-8,350","3,370-3,425","3,440","55954050","1.1","5.00","71.55B","71550000000","-209.18","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Industrials","Industrial Conglomerates","South Korea","KR7027410000","2056","BGF Co Ltd Stock Price Today (027410) - Investing.com","502.47B","502470000000","5,190","109,987","-30.56%","4,390-7,560","5,140-5,210","5,250","95708767","1.42","18.42","206.77B","206770000000","423.84","110.00","2.10%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financial","Diversified Financial Services","Turkey","TRATSKBW91N0","514","Turkiye Sinai Kalkinma Bankasi AS Stock Price Today (TSKB) - Investing.com","4.45B","4450000000","1.590","88,234,019","17.78%","1.17-1.88","1.56-1.61","1.55","2800000000","0.68","4.01","4.49B","4490000000","0.39","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7348210006","0","Nextin Inc Stock Price Today (348210) - Investing.com","648.72B","648720000000","66,300","43,633","-8.22%","43,100-76,500","65,500-66,800","67,000","9682380","-","38.00","43.52B","43520000000","1,898.9","500.00","0.75%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3235S1021","12625","Excellence Commercial Property Fac Stock Price Today (6989) - Investing.com","5.85B","5850000000","4.79","2,537,574","-48.1%","2.7-11.3","4.64-4.89","4.8","1220348000","-","9.35","4.25B","4250000000","0.51","0.36","7.52%","-","1970-01-01");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma Stock Price Today (ASTR) - Investing.com","72.9B","72900000000","2,915.90","13,503","-12.03%","2,525.95-4,579.85","2,885.25-2,926","2,883.85","25000000","0.49","120.09","7.84B","7840000000","24.28","2.00","0.07%","May 16, 2022","2022-05-16");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financial","Banks","Chile","CLP6808Q1068","3180","Grupo Security Stock Price Today (SECURITY) - Investing.com","498.85B","498850000000","124.59","1,380,099.98","-22.68%","102-164.23","122.51-125.01","124.59","4003939919","0.97","5.65","784.22B","784220000000","21.95","14.00","11.24%","May 25, 2022","2022-05-25");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9884T1013","7271","Yuzhou Properties Co Ltd Stock Price Today (1628) - Investing.com","4.38B","4380000000","0.67","18,354,482","-69.55%","0.35-2.45","0.59-0.68","0.57","6543909500","1.65","4.52","33.2B","33200000000","0.15","0.05","7.91%","-","1970-01-01");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction & Engineering","South Korea","KR7009410002","985","Taeyoung Const Stock Price Today (009410) - Investing.com","382.69B","382690000000","9,840","120,913","-20.65%","9,350-14,200","9,800-9,890","9,840","38891318","1.07","1.03","2.75T","2.75E+12","1,919.62","350.00","3.56%","May 17, 2022","2022-05-17");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5243OO000","376","Velesto Energy Bhd Stock Price Today (VELE) - Investing.com","903.72M","903720000","0.110","21,096,445","-38.89%","0.1-0.185","0.11-0.115","0.11","8215600000","1.39","-","377.52M","377520000","-0.01","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG0404F1019","4267","Aoyuan Healthy Life Group Stock Price Today (3662) - Investing.com","1.35B","1350000000","1.86","1,084,511","-63.02%","1.54-7.26","1.58-1.87","1.86","726250000","-","3.54","1.23B","1230000000","0.54","0.166","8.92%","-","1970-01-01");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1620","Aarti Drugs Ltd Stock Price Today (ADRG) - Investing.com","47.41B","47410000000","512.00","173,807","-30.2%","419-841.8","508.8-525","519.8","92600000","1.02","23.60","22.96B","22960000000","21.69","1.00","0.20%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Biotechnology","Taiwan","TW0004142005","579","Adimmune Corp Stock Price Today (4142) - Investing.com","17.72B","17720000000","41.25","2,074,635","-28.39%","37.85-64.8","40.85-42.4","41.9","429507750","0.36","18.14","848.29M","848290000","2.27","0.50","1.21%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006120009","1373","Darwin Precisions Corp Stock Price Today (6120) - Investing.com","7.69B","7690000000","11.55","3,791,987","-33.43%","9.9-18.9","11.4-11.7","11.45","665555114","2.07","-","20.28B","20280000000","-0.98","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2901A1067","4900","Edvantage Group Holdings Ltd Stock Price Today (0382) - Investing.com","3.1B","3100000000","2.89","2,451,715","-63.04%","1.99-8.9","2.82-2.91","2.88","1071859638","-","6.11","1.54B","1540000000","0.48","0.139","4.81%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7200230001","183","Telcon Inc Stock Price Today (200230) - Investing.com","224.79B","224790000000","2,200","279,018","-55.62%","1,955-5,390","2,200-2,250","2,250","99908869","0.19","-","37.84B","37840000000","-257.13","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","Jetema Co Ltd Stock Price Today (216080) - Investing.com","344.66B","344660000000","19,350","56,913","-19%","15,600-42,200","19,150-19,450","19,400","17765959","-","33.93","33.22B","33220000000","571.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd Hong Kong Stock Price Today (2198) - Investing.com","1.96B","1960000000","1.700","3,084,676","-53.8%","1.59-4.16","1.69-1.72","1.7","1190000000","1.36","4.28","11.65B","11650000000","1.13","0.185","10.88%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Materials","Metals & Mining","South Korea","KR7001430008","1517","SeAH Bestee Stock Price Today (001430) - Investing.com","627.2B","627200000000","17,700","145,143","-10.18%","14,250-36,300","17,450-17,800","17,650","35535438","1.55","3.37","3.65T","3.65E+12","5,230.23","1,500.00","8.50%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Materials","Metals & Mining","South Korea","KR7008350001","0","Namsun Alumini Stock Price Today (008350) - Investing.com","394.45B","394450000000","3,335","3,597,604","-9.09%","2,030-4,885","3,330-3,420","3,450","110486980","-0.01","36.32","290.35B","290350000000","377.26","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000003C0","12063","Harbin Electric Stock Price Today (1133) - Investing.com","3.81B","3810000000","2.230","3,584,232","6.7%","1.86-4.08","2.17-2.26","2.21","1706523000","0.57","29.71","26.46B","26460000000","-2.99","0.0131","0.59%","-","1970-01-01");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0023901017","702","Pakistan Oilfields Ltd Stock Price Today (PKOL) - Investing.com","106.45B","106450000000","375.01","177,926","-0.36%","328-404.95","368-375.15","366.68","283855104","-","5.15","43.2B","43200000000","72.81","50.00","13.34%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100001TP1","900","Beijing Chunlizhengda Medical Instruments Co Ltd Stock Price Today (1858) - Investing.com","3.53B","3530000000","9.18","607,556","-51.12%","7.63-34.95","8.95-9.2","9.13","384280000","-","8.15","1.36B","1360000000","0.93","0.13","1.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE1000031F4","2986","China Isotope Radiation Corporation Stock Price Today (1763) - Investing.com","6.8B","6800000000","21.25","116,099","-22.59%","18.36-32.1","20.8-22.35","21.7","319874900","0.77","16.60","6.31B","6310000000","1.29","0.3693","1.02%","-","1970-01-01");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financial","Consumer Finance","India","INE572J01011","8323","Spandana Sphoorty Financial Ltd Stock Price Today (SPAD) - Investing.com","30.28B","30280000000","440.35","575,461","-26.4%","323-820","432-452.8","447.8","69094530","-","31.37","16.5B","16500000000","13.97","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","2610","Adcock Ingram Holdings Limited Stock Price Today (AIPJ) - Investing.com","8.72B","8720000000","5,390","53,761","21.21%","4,065-5,713","5,245-5,485","5,295","161758861","0.4","11.92","8.36B","8360000000","4.52","194.00","3.60%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","3262","The Searle Company Ltd Stock Price Today (SEAR) - Investing.com","35.53B","35530000000","113.86","237,966","-40.8%","111.7-204.73","112.4-114.4","112.34","312052683","-","9.34","28.41B","28410000000","12.21","1.54","1.37%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG204791043","14087","Chaowei Power Holdings Ltd Stock Price Today (0951) - Investing.com","1.88B","1880000000","1.700","1,647,728","-41.78%","1.48-3.88","1.65-1.73","1.71","1104126979","0.49","2.96","36.17B","36170000000","0.58","0.087","5.12%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Communication Services","Entertainment","Hong Kong","KYG1965A1013","2035","Cathay Media And Education Group In Stock Price Today (1981) - Investing.com","2.06B","2060000000","1.24","4,209,868","-82.73%","1.16-7.84","1.22-1.27","1.25","1657818000","-","29.18","709M","709000000","0.08","0.12","9.68%","-","1970-01-01");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG211511160","6623","China Maple Leaf Educational Systems Ltd Stock Price Today (1317) - Investing.com","1.2B","1200000000","0.40","10,351,234","-80.39%","0.31-2.24","0.4-0.41","0.41","2995320920","1.23","3.84","2.5B","2500000000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","Yichang Hec Changjiang Pharmaceutical Co Ltd Stock Price Today (1558) - Investing.com","4.19B","4190000000","4.76","1,810,399","-42.65%","3.35-9.18","4.71-4.96","4.84","879967700","0.84","4.90","1.12B","1120000000","-0.82","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2575","Solara Active Pharma Sciences Ltd Stock Price Today (SOLA) - Investing.com","28.28B","28280000000","785.65","198,918","-42.98%","606-1,859.95","778-818.05","807.9","35996267","0.97","831.58","13.52B","13520000000","-0.32","3.00","0.87%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7089970008","0","Adaptive Plasma Technology Corp Stock Price Today (089970) - Investing.com","477.12B","477120000000","22,300","178,516","-15.78%","14,950-29,000","21,350-22,550","22,150","21540534","1.94","19.00","178.05B","178050000000","2,132.65","1,200.00","5.42%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG5313A1013","8959","Koolearn Technology Holding Limited Stock Price Today (1797) - Investing.com","3.67B","3670000000","3.67","11,459,470","-78.81%","3.24-17.38","3.64-3.88","3.83","1000724102","-","73.73","1.61B","1610000000","-1.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Consumer Staples","Food & Staples Retailing","United States","US68247Q1022","2189","111 Inc Stock Price Today (YI) - Investing.com","196.41M","196410000","2.370","750,207","-78.8%","1.63-13.31","2.35-2.48","2.42","82873357","0.78","-","1.95B","1950000000","-1.27","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","122","Huons Global Co Ltd Stock Price Today (084110) - Investing.com","383.63B","383630000000","30,250","31,878","-10.62%","27,200-78,381","30,200-31,100","30,900","12415269","1.43","9.00","579.94B","579940000000","348.12","500.00","1.54%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Information Technology","Software","Hong Kong","KYG6464H1011","515","Newborn Town Inc Stock Price Today (9911) - Investing.com","3.99B","3990000000","3.350","9,819,695","-39.31%","2.58-8.45","3.28-3.42","3.42","1191216000","-","37.77","1.27B","1270000000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Staples","Food Products","South Korea","KR7267980001","2020","Maeil Dairies Co Ltd Stock Price Today (267980) - Investing.com","507.23B","507230000000","68,000","12,399","-6.54%","63,700-83,400","67,500-68,700","68,600","7393980","0.42","9.00","1.55T","1.55E+12","9,813","1,200.00","1.75%","May 17, 2022","2022-05-17");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Communication Services","Entertainment","Hong Kong","KYG476341030","104","IMAX China Holding Inc Stock Price Today (1970) - Investing.com","3.14B","3140000000","9.24","238,605","-45.65%","8.75-18.6","9.13-9.38","9.31","340036821","0.32","10.75","879.38M","879380000","0.86","0.43","4.03%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTRISACNOR4","332","TRISUL ON Stock Price Today (TRIS3) - Investing.com","829.51M","829510000","4.54","1,518,351","-55.23%","4.04-10.99","4.51-4.71","4.66","182712538","1.36","6.98","774.16M","774160000","0.65","0.1072","2.36%","May 12, 2022","2022-05-12");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01AX040009","4276","Axtel CPO Stock Price Today (AXTELCPO) - Investing.com","7.87B","7870000000","2.780","974,469","-51.9%","2.65-7.08","2.76-2.82","2.81","2832033731","0.41","-","11.39B","11390000000","-0.28","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Communication Services","Interactive Media & Services","United States","US83356Q1085","1564","So-Young International Inc Stock Price Today (SY) - Investing.com","197.14M","197140000","1.870","460,694","-80.5%","1.32-11","1.8-1.9","1.88","105420182","-","-","266.27M","266270000","-0.01","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery","Pakistan","PK0009801017","0","Millat Tractors Ltd Stock Price Today (MILM) - Investing.com","70.71B","70710000000","876.01","44,378","16.26%","683.75-885.01","874.5-884.5","875.18","80723484","-","10.58","51.23B","51230000000","83.21","86.6667","8.21%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY2105Y1083","573","DoubleDragon Properties Corp Stock Price Today (DD) - Investing.com","20.57B","20570000000","8.770","1,136,811","-34.36%","6.8-13.46","8.76-8.9","8.78","2345028600","0.6","3.66","4.58B","4580000000","2.4","0.20","2.28%","-","1970-01-01");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG760581097","4683","Road King Infrastructure Ltd Stock Price Today (1098) - Investing.com","5.22B","5220000000","6.96","263,671","-31.36%","6.52-11.24","6.79-6.97","6.84","749336566","1.08","5.07","24.68B","24680000000","1.37","0.35","5.03%","-","1970-01-01");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financial","Banks","United States","US0589341009","5888","BBVA Banco Frances Stock Price Today (BBAR) - Investing.com","1.18B","1180000000","3.430","477,150","27.04%","2.47-4.98","3.36-3.459","3.42","612710079","1.38","3.55","1.31B","1310000000","0.92","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financial","Banks","Pakistan","PK0078701015","12118","Bank Alfalah Ltd Stock Price Today (BAFL) - Investing.com","62.15B","62150000000","34.97","1,197,367","16.49%","28.5-39.32","34.91-35.8","34.39","1777165119","-","4.33","63.17B","63170000000","8.12","4.00","11.37%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRCEABACNOR1","14000","C A Modas SA Stock Price Today (CEAB3) - Investing.com","1.52B","1520000000","4.94","3,033,306","-58.24%","4.27-15.58","4.86-5.04","5.05","308030568","-","4.67","5.15B","5150000000","1.06","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","5000","Wockhardt Ltd Stock Price Today (WCKH) - Investing.com","44.05B","44050000000","305.80","814,120","-35.65%","254.3-804.9","303.35-312.2","304.85","144053453","1.88","-","32.07B","32070000000","-6.57","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002505005","0","Kuo Yang Construction Co Ltd Stock Price Today (2505) - Investing.com","8.44B","8440000000","22.20","395,886","-41.73%","21.85-39.15","22.05-22.45","22.2","380000000","0.85","8.60","5.12B","5120000000","2.58","1.00","9.01%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Communication Services","Entertainment","Hong Kong","KYG371BT1022","1414","Friendtimes Inc Stock Price Today (6820) - Investing.com","2.77B","2770000000","1.270","498,247","-50.97%","1-3.1","1.24-1.32","1.3","2180850000","-","8.19","1.98B","1980000000","0.16","0.12","9.45%","-","1970-01-01");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water Utilities","Chile","CL0000001256","1729","Inversiones Aguas Metropolitanas SA Stock Price Today (IAM) - Investing.com","400B","400000000000","400.00","635,459.42","-19.75%","332-528.97","393-400","400","1000000000","0.91","8.20","506.46B","506460000000","48.99","72.8098","18.20%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Biotechnology","South Korea","KR7263050007","99","Eutilex Co Ltd Stock Price Today (263050) - Investing.com","300.34B","300340000000","15,900","80,568","-56.24%","15,400-42,200","15,400-16,550","18,250","16457096","0.16","-","50.95M","50950000","-1,938.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Information Technology","Software","South Korea","KR7131370009","282","Rsupport Co Ltd Stock Price Today (131370) - Investing.com","308.68B","308680000000","5,830","328,375","-36.21%","5,740-13,450","5,820-5,920","5,920","52141075","-0.02","56.00","41.24B","41240000000","360.87","40.00","0.64%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003228003","76","RDC Semiconductor Co Ltd Stock Price Today (3228) - Investing.com","23.29B","23290000000","343.50","1,189","-25.89%","162-540","341-359","353","67792705","1.9","118.11","618.38M","618380000","3.64","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","2662","Consun Pharmaceutical Group Ltd Stock Price Today (1681) - Investing.com","3.27B","3270000000","4.12","477,373","-3.74%","3-6.1","3.99-4.12","4.09","793096098","1.07","4.56","2.51B","2510000000","0.9","0.30","7.28%","-","1970-01-01");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG6578D1034","1870","JH Educational Technology Inc Stock Price Today (1935) - Investing.com","5.2B","5200000000","3.250","724,176","-11.68%","1.66-5.21","3.25-3.36","3.34","1600830000","-","13.01","839.67M","839670000","0.25","0.1125","1.54%","-","1970-01-01");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108230004","0","Toptec Co Ltd Stock Price Today (108230) - Investing.com","305.58B","305580000000","8,420","104,285","-33.75%","7,240-13,700","8,390-8,500","8,480","36035588","0.58","28.00","164.88B","164880000000","-2,075.75","100.00","1.18%","May 17, 2022","2022-05-17");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS655L1C012","0","Palm Hills Develop Stock Price Today (PHDC) - Investing.com","4.73B","4730000000","1.554","2,431,032","-0.44%","1.431-2.119","1.55-1.62","1.597","3040594889","1.24","5.94","7.72B","7720000000","0.27","0.10","6.44%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Air Freight & Logistics","Brazil","BRSEQLACNOR2","4000","Sequoia Logistica e Transportes Sa Stock Price Today (SEQL3) - Investing.com","1.49B","1490000000","10.72","2,805,081","-56.69%","9-29.38","10.5-11.02","11.11","139455821","-","-","1.52B","1520000000","-0.14","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003653002","655","Jentech Precision Industrial Co Ltd Stock Price Today (3653) - Investing.com","48.27B","48270000000","395.00","896,962","27.21%","202-461","395-418.5","408","122202402","1.18","41.87","8.8B","8800000000","9.43","6.00","1.52%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financial","Diversified Financial Services","Chile","CL0001892547","0","Inv La Constru Stock Price Today (ILC) - Investing.com","349.99B","349990000000","3,499.90","67,224.08","-31.24%","2,480-5,200.47","3,499.7-3,535","3,499.9","100000000","1.2","3.98","1.68T","1.68E+12","884.19","250.00","7.14%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AR1059","1228","Central China Management Co Ltd Stock Price Today (9982) - Investing.com","4.18B","4180000000","1.27","1,999,575","-42.27%","0.8-2.95","1.21-1.28","1.21","3289386120","-","4.25","1.6B","1600000000","0.3","0.185","14.57%","-","1970-01-01");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Communication Services","Interactive Media & Services","United States","US74915J2069","1704","Qutoutiao Inc Stock Price Today (QTT) - Investing.com","45.42M","45420000","1.5800","253,456","-93.33%","0.88-25.8","1.53-1.63","1.58","28749175","0.79","-","544.12M","544120000","-28.94","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5279OO004","1725","Serba Dinamik Holdings Bhd Stock Price Today (SERB) - Investing.com","1.3B","1300000000","0.350","105,176,096","-79.04%","0.3-1.72","0.335-0.36","0.37","3709624078","1.49","-","3.57B","3570000000","-0.31","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Communication Services","Entertainment","Hong Kong","KYG6647P1037","527","Homeland Interactive Technology Ltd Stock Price Today (3798) - Investing.com","1.82B","1820000000","1.430","675,246","-73.95%","1-6.26","1.38-1.48","1.45","1271461500","-","2.92","1.58B","1580000000","0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100003NK1","3076","Changsha Broad Homes Ind Group Ltd Stock Price Today (2163) - Investing.com","4.75B","4750000000","9.75","362,270","-52.78%","7.34-21.2","9.54-10","9.54","487639400","-","113.90","3.75B","3750000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Consumer Discretionary","Household Durables","Brazil","BREVENACNOR8","1384","EVEN ON Stock Price Today (EVEN3) - Investing.com","1.22B","1220000000","5.97","1,782,530","-45.68%","5.28-11.43","5.92-6.13","6.12","204165733","1.88","5.28","2.28B","2280000000","1.13","0.8308","13.92%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL2127OO008","0","Comfort Gloves Bhd Stock Price Today (COMF) - Investing.com","467.26M","467260000","0.805","2,031,687","-63.24%","0.625-3.04","0.79-0.81","0.79","580443043","2.46","1.00","1.39B","1390000000","0.73","0.06","8.39%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2955A1013","18500","E-House China Enterprise Holdings Ltd Stock Price Today (2048) - Investing.com","1.82B","1820000000","1.04","23,272,946","-85.33%","0.81-9.69","1-1.07","1.01","1749059530","0.76","9.70","10.85B","10850000000","-6.27","0.063","6.06%","-","1970-01-01");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG207681001","3494","Central China Real Estate Ltd Stock Price Today (0832) - Investing.com","2.49B","2490000000","0.84","9,855,736","-77.05%","0.5-4.56","0.79-0.86","0.8","2964116120","0.94","3.22","51.46B","51460000000","0.26","0.1745","20.77%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Staples","Food Products","Malaysia","MYL2089OO000","6098","United Plantations Bhd Stock Price Today (UTPS) - Investing.com","6.55B","6550000000","15.78","650,887","9.74%","13.5-16.3","15.66-15.9","15.7","414784984","0.34","12.66","2.03B","2030000000","1.25","1.15","7.27%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCSEDACNOR9","7654","Cruzeiro do Sul Educacional SA Stock Price Today (CSED3) - Investing.com","1.73B","1730000000","4.54","827,121","-62.17%","4.07-16.07","4.52-4.79","4.79","381822240","-","20.05","1.82B","1820000000","0.23","0.0516","1.14%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Industrials","Machinery","Turkey","TREJANT00011","1040","Jantsa Jant Sanayi ve Ticaret AS Stock Price Today (JANTS) - Investing.com","5.89B","5890000000","66.700","488,070","-36.03%","53.25-105.648","65.85-68","66.9","88245000","0.71","16.10","1.36B","1360000000","4.15","0.90","1.35%","-","1970-01-01");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer Staples","Food Products","Thailand","TH6927010004","0","Taokaenoi Food & Marketing PCL Stock Price Today (TKN) - Investing.com","10.97B","10970000000","7.95","8,687,900","-19.29%","6.4-9.85","7.95-8.05","7.95","1380000000","1.55","60.23","3.61B","3610000000","0.13","0.14","1.76%","May 09, 2022","2022-05-09");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Materials","Chemicals","South Korea","KR7042040006","71","KPM Tech Co Ltd Stock Price Today (042040) - Investing.com","129.93B","129930000000","892","716,863","-69.66%","784-3,495","887-906","896","145663044","1.22","1.00","27.19B","27190000000","-64.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Health Care Equipment & Supplies","Poland","PLMRCTR00015","1000","Mercator WA Stock Price Today (MRCP) - Investing.com","717.41M","717410000","67.38","83,268","-81.07%","47-365","66.66-69","67","10647166","0.91","0.88","1.45B","1450000000","75.43","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Communication Services","Entertainment","Hong Kong","KYG070381051","921","BAIOO Family Interactive Ltd Stock Price Today (2100) - Investing.com","1.39B","1390000000","0.500","3,464,239","-77.27%","0.4-2.37","0.48-0.5","0.495","2771194000","0.8","40.00","1.08B","1080000000","0.01","0.02","4.00%","-","1970-01-01");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transportation Infrastructure","Hong Kong","KYG886801060","8000","Tianjin Port Development Holdings Ltd Stock Price Today (3382) - Investing.com","4.06B","4060000000","0.660","2,206,968","6.45%","0.53-0.73","0.65-0.66","0.65","6158000000","1.1","1.94","8.74B","8740000000","0.14","0.0599","9.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65591C017","1126","Heliopolis Housing Stock Price Today (HELI) - Investing.com","7.74B","7740000000","5.80","5,679,323","25.68%","3.97-7.4","5.66-5.93","5.97","1335085200","1.64","28.39","623.52M","623520000","0.21","0.31","5.34%","May 17, 2022","2022-05-17");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US16954L1052","2479","China Online Education Group ADR Stock Price Today (COE) - Investing.com","35.7M","35700000","1.660","411,057","-92.78%","0.76-23.1","1.54-1.68","1.59","21504311","-0.72","2.76","340.86M","340860000","0.73","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3311L1041","34118","Fantasia Holdings Group Co Ltd Stock Price Today (1777) - Investing.com","1.15B","1150000000","0.200","12,146,525","-80%","0.196-1.04","0.197-0.204","0.204","5772597864","1.57","0.93","13.43B","13430000000","0.22","0.0705","35.25%","-","1970-01-01");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MNHD","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65571C019","0","Madinet Nasr for Housing and Development SAE Stock Price Today (MNHD) - Investing.com","3.17B","3170000000","2.12","5,009,151","-28.9%","1.82-3.24","2.09-2.25","2.25","1497600000","0.97","15.64","2.23B","2230000000","0.16","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Gas Utilities","Hong Kong","BMG095871098","969","Beijing Gas Blue Sky Holdings Ltd Stock Price Today (6828) - Investing.com","1.51B","1510000000","0.116","37,766,469","0%","0.115-0.117","0.115-0.117","0.117","12986114715","0.88","6.79","1.21B","1210000000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG7853U1094","3631","Scholar Education Group Stock Price Today (1769) - Investing.com","372.32M","372320000","0.67","9,628,090","-92.21%","0.59-8.85","0.65-0.7","0.71","555700000","-","7.58","1.02B","1020000000","-0.06","0.37","55.22%","-","1970-01-01");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","ONE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US68276W4006","12667","Higher One Stock Price Today (ONE) - Investing.com","22.65M","22650000","1.5500","2,313,019","-38%","0.1-4.9","1.5-1.6099","1.52","14611659","0.1","-","146.57M","146570000","-23.29","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG229151058","13755","Colour Life Services Group Co Ltd Stock Price Today (1778) - Investing.com","922.27M","922270000","0.62","709,267","-81.76%","0.49-3.5","0.62-0.67","0.65","1487525754","1.25","1.45","2.2B","2200000000","0.44","0.11","16.74%","-","1970-01-01");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Industrials","Electrical Equipment","South Korea","KR7011690005","122","Y2 Solution Co Ltd Stock Price Today (011690) - Investing.com","388.53B","388530000000","3,720","685,174","52.46%","0-0","3,710-3,870","3,840","159235637","-","-","101.52B","101520000000","-62.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction & Engineering","United Arab Emirates","AED001101016","0","Drake & Scull International PJSC Stock Price Today (DSI) - Investing.com","396.27M","396270000","0.370","21,778,196","0%","0-0","0.369-0.38","0.38","1070987748","-","-","150.35M","150350000","0.03","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","-","-","Germany","BMG8229K1146","0","SMI Culture Group Holdings Ltd Stock Price Today (19Z1) - Investing.com","5.53M","5530000","0.004","-","0%","0.004-0.004","0.004-0.004","0.004","1579209349","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Materials","Chemicals","Hong Kong","KYG2160B1005","2516","China Lumena New Materials Corp Stock Price Today (0067) - Investing.com","1.22B","1220000000","25.120","27,102,000","1,909.6%","0-0","25.12-25.12","25.12","48533000","-","4.06","-","-","-1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0991010008","0","Siam Global House PCL Stock Price Today (GLOBAL) - Investing.com","108.04B","108040000000","22.50","16,085,932","9.2%","17.63-23.7","21.8-22.5","22.2","4801743803","1.28","31.88","33.5B","33500000000","0.7","0.2548","1.09%","May 10, 2022","2022-05-10");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000092000","2","Sugih Energy Tbk Stock Price Today (SUGI) - Investing.com","1.24T","1.24E+12","50","131,514","0%","0-0","50-50","50","24811541414","-","-","-","-","-11.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financial","Banks","Bahrain","BH0005508765","0","Ahli United Bank Kuwait City Stock Price Today (AUBK) - Investing.com","3.28B","3280000000","358","23,870,391","69.52%","207-370","353-361","356","10134483144","-","-","246.14M","246140000","-","0.03","2.81%","-","1970-01-01");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Materials","Metals & Mining","Vietnam","VN000000HPG4","25428","Hoa Phat Group JSC Stock Price Today (HPG) - Investing.com","208.21T","2.0821E+14","46,550.0","21,147,432","27.53%","36,648.4-58,400","46,350-47,050","46,550","4472922706","1.29","6.09","149.68T","1.4968E+14","6,929.13","500.00","0.80%","-","1970-01-01");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC Stock Price Today (KAPq) - Investing.com","-","-","34.28","226,855","23.31%","22.05-49.55","29.98-34.28","29.7","-","-","-","-","-","-","1.3562","3.96%","-","1970-01-01");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VIC9","88220","Vingroup JSC Stock Price Today (VIC) - Investing.com","302.98T","3.0298E+14","81,660","3,476,702","-26.45%","77,000-129,689","80,000-82,400","79,500","3710290081","0.75","-","125.69T","1.2569E+14","-762.93","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financial","Banks","Romania","ROTLVAACNOR1","10800","Banca Transilv Stock Price Today (ROTLV) - Investing.com","15.68B","15680000000","2.490","5,583,046","13.65%","2.005-2.84","2.45-2.495","2.435","6296269680","1.32","7.67","7.08B","7080000000","0.32","0.1268","5.09%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Communication Services","Diversified Telecommunication Services","Morocco","MA0000011488","9811","Itissalat Al-Maghrib Paris Stock Price Today (IAM) - Investing.com","10.85B","10850000000","12.20","3,118","-6.15%","11.9-13.9","12.15-12.35","12.35","879030952","-","18.78","-","-","-","4.01","3.09%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","KSPIq","USD","Financial","Consumer Finance","United Kingdom","US48581R2058","3621","Kaspi.kz AO Stock Price Today (KSPIq) - Investing.com","12.11B","12110000000","63.00","75,548","-21.35%","20-148.4","62.2-65","64.6","192187223","-","-","-","-","-","4.0677","6.46%","-","1970-01-01");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financial","Banks","Morocco","MA0000012445","20583","Attijariwafa Bank Stock Price Today (ATW) - Investing.com","94.5B","94500000000","468.00","48,651","10.12%","421-510","464-469.95","469","201914256","1.09","19.57","53.14B","53140000000","-","4.25","2.35%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Staples","Food Products","Vietnam","VN000000VNM8","9591","Vietnam Dairy Products JSC Stock Price Today (VNM) - Investing.com","161.55T","1.6155E+14","77,300.0","2,499,017","-22.55%","73,400-101,700","77,300-79,100","78,500","2089955445","0.7","18.39","60.92T","6.092E+13","4,517.94","4,000.00","5.17%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Staples","Food Products","Vietnam","VN000000MSN4","32227","Masan Group Corp Stock Price Today (MSN) - Investing.com","175.31T","1.7531E+14","148,500","927,937","61.24%","91,400-175,000","148,500-151,500","151,000","1180534692","0.8","19.71","88.63T","8.863E+13","7,256.85","1,200.00","0.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Materials","Construction Materials","Nigeria","NGDANGCEM008","16199","Dangote Cement PLC Stock Price Today (DANGCEM) - Investing.com","4.67T","4.67E+12","274.50","2,251,055","27.67%","200-284.9","274.5-274.5","273.5","17000307404","1.15","21.02","1.38T","1.38E+12","9.8","20.00","7.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VHM0","8119","Vinhomes JSC Stock Price Today (VHM) - Investing.com","327.01T","3.2701E+14","75,100","4,457,492","-0.21%","73,126-92,758","74,500-76,000","75,000","4354367488","1.13","8.87","84.99T","8.499E+13","9,048.17","1,500.00","1.54%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financial","Banks","United Kingdom","US46627J3023","0","Halyk Bank AO DRC Stock Price Today (HSBKq) - Investing.com","74.81M","74810000","10.02","159,158","-30.9%","6-18.56","10.02-10.58","10","272706846","-","-","-","-","-","1.6447","16.41%","-","1970-01-01");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financial","Banks","Oman","OM0000002796","3896","Bank Muscat SAOG Stock Price Today (BKMB) - Investing.com","2.05B","2050000000","0.546","1,821,496","45.71%","0.366-0.554","0.546-0.554","0.544","3753198531","1.33","11.24","329.07M","329070000","0.05","0.03","5.19%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","10510","Square Pharmaceuticals Ltd Stock Price Today (SQPH) - Investing.com","198.57B","198570000000","224.00","385,201","11.23%","195-251.9","223-227","221.4","886451010","0.96","11.01","54.83B","54830000000","20.1","6.00","2.71%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Industrials","Industrial Conglomerates","Bangladesh","BD0613BXLTD6","0","Bangladesh Export Import Company Ltd Stock Price Today (BEXI) - Investing.com","130.25B","130250000000","149.10","5,141,189","104.68%","67.5-187.9","148.1-150","148.8","873596264","3.49","10.38","63.54B","63540000000","14.34","3.50","2.35%","-","1970-01-01");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000NVL0","1728","No Va Land Investment Group Corp Stock Price Today (NVL) - Investing.com","164.86T","1.6486E+14","85,400","3,740,627","68.65%","50,693-94,351","83,700-86,400","84,600","1930421319","0.38","48.29","14.9T","1.49E+13","1,640.24","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Communication Services","Wireless Telecommunication Services","Nigeria","NGMTNN000002","1699","MTN Nigeria Communications Ltd Stock Price Today (MTNN) - Investing.com","4.19T","4.19E+12","205.90","2,973,069","25.63%","160-214","205.9-205.9","206","20354513050","-","-","2.04T","2.04E+12","-","19.02","9.23%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNPPACNOR9","7973","Omv Petrom S.A Stock Price Today (ROSNP) - Investing.com","26.59B","26590000000","0.4695","53,900,341","6.83%","0.395-0.512","0.469-0.478","0.469","56643903559","1.2","9.28","26.01B","26010000000","0.05","0.0341","7.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financial","Banks","Vietnam","VN000000VCB4","21601","Joint Stock Commercial Bank for Foreign Trade of Vietnam Stock Price Today (VCB) - Investing.com","392.8T","3.928E+14","83,000","1,480,845","9.96%","72,387-96,000","82,900-83,900","83,000","4732516571","1.08","21.87","45.12T","4.512E+13","4,069.19","1,200.00","1.13%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financial","Banks","Nigeria","NGGTCO000002","4889","Guaranty Trust Holding Company PLC Stock Price Today (GTCO) - Investing.com","490.02B","490020000000","23.00","17,260,912","-20.42%","21.45-31.45","22.4-23","22.45","21305181224","1.06","5.68","249.8B","249800000000","6.46","3.00","13.04%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Staples","Food Products","Nigeria","NGNESTLE0006","2272","Nestle Nigeria Plc Stock Price Today (NESTLE) - Investing.com","1.09T","1.09E+12","1,380.00","85,448","-2.82%","1,254.3-1,600","1,380-1,380","1,395","792656252","0.87","37.96","351.82B","351820000000","42.55","50.50","3.62%","May 13, 2022","2022-05-13");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financial","Banks","Nigeria","NGZENITHBNK9","6298","Zenith Bank PLC Stock Price Today (ZENITHB) - Investing.com","722.12B","722120000000","23.00","15,271,325","4.78%","21.05-27.5","22.8-23","22.8","31396493787","1.14","3.87","420.14B","420140000000","5.96","3.10","13.48%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Industrials","Construction & Engineering","Vietnam","VN000000THD3","0","Thaiholdings JSC Stock Price Today (THD) - Investing.com","56.04T","5.604E+13","160,100","414,717","-17.47%","160,100-277,000","160,100-165,200","163,700","350000000","-","58.86","8.24T","8.24E+12","2,719.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd Stock Price Today (BXPH) - Investing.com","75.53B","75530000000","169.30","421,679","-5.39%","167.2-255.4","168.4-172.8","168.5","446112089","1.52","12.33","32.06B","32060000000","13.67","3.50","2.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNGNACNOR3","5918","Societatea Nationala de Gaze Naturale Romgaz SA Stock Price Today (SNG) - Investing.com","15.65B","15650000000","40.60","90,079","21.19%","30.2-40.95","40.55-40.8","40.55","385422400","0.91","8.25","5.85B","5850000000","4.92","3.80","9.36%","May 13, 2022","2022-05-13");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financial","Banks","Romania","ROBRDBACNOR2","6550","BRD Groupe Societe Generale SA Stock Price Today (ROBRD) - Investing.com","11.85B","11850000000","17.00","370,916","7.59%","15.34-21.55","16.9-17.28","17","696901518","1.16","9.05","4.18B","4180000000","1.88","1.285","7.56%","May 05, 2022","2022-05-05");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financial","Capital Markets","Vietnam","VN000000SSI1","1187","SSI Securities Corp Stock Price Today (SSI) - Investing.com","42.6T","4.26E+13","43,000.0","10,218,313","81.49%","20,937.1-57,700","43,000-44,250","44,050","990792938","1.59","22.68","7.44T","7.44E+12","1,986.63","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VRE6","1981","Vincom Retail JSC Stock Price Today (VRE) - Investing.com","73.17T","7.317E+13","32,200.0","6,618,428","-8%","25,100-37,000","32,200-33,000","32,650","2272318410","1.11","57.05","9.63T","9.63E+12","578.49","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financial","Banks","Morocco","MA0000011884","2708","BCP Stock Price Today (BCP) - Investing.com","54.05B","54050000000","266.00","37,043","5.14%","251.2-295","266-266.3","265.2","203186236","0.81","30.65","46.4B","46400000000","8.68","8.50","3.02%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHK","KWD","Financial","Capital Markets","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC Kuwait City Stock Price Today (GFHK) - Investing.com","354.98M","354980000","104.0","36,859,552","97.53%","52.7-110","102-105","104","3528053472","-","-","120.63M","120630000","-","0.0121","3.55%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Materials","Construction Materials","Morocco","MA0000010506","722","Ciments Du Maroc Stock Price Today (CMA) - Investing.com","26.27B","26270000000","1,820.00","2,720","2.82%","1,665-2,000","1,820-1,825","1,826","14436004","1.01","23.87","1.99B","1990000000","76.25","100.00","5.48%","Jul 09, 2022","2022-07-09");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financial","Banks","Jordan","JO1302311013","0","Arab Bank Stock Price Today (ARBK) - Investing.com","2.85B","2850000000","4.45","73,440","11.84%","3.92-5.42","4.42-4.46","4.44","640800000","1.17","13.10","1.07B","1070000000","0.34","0.20","4.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Airlines","Vietnam","VN000000VJC7","5538","Vietjet Aviation JSC Stock Price Today (VJC) - Investing.com","74.96T","7.496E+13","138,400","876,525","5.01%","105,800-149,000","136,500-138,800","137,000","541611334","1.01","63.91","13T","13000000000000","2,268.64","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Staples","Food Products","Morocco","MA0000012247","1358","Compagnie Sucrerie Marocaine et de Raffinage SA Stock Price Today (CSR) - Investing.com","22.68B","22680000000","240.00","28,578","-1.28%","221.85-293.9","236.7-240","236.65","94487143","0.98","24.64","4.38B","4380000000","9.74","6.00","2.54%","-","1970-01-01");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transportation Infrastructure","Morocco","MA0000012312","2504","Societe d’Exploitation des Ports SA Stock Price Today (MSA) - Investing.com","19.89B","19890000000","271.00","20,514","24.6%","216.9-295","269.8-272","270","73395600","1.25","41.61","1.74B","1740000000","6.49","8.00","2.96%","May 19, 2022","2022-05-19");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BTEL","BHD","Communication Services","Diversified Telecommunication Services","Bahrain","BH0060713458","0","Bahrain Telecom Co Stock Price Today (BTEL) - Investing.com","908.79M","908790000","0.550","101,984","-0.9%","0.54-0.618","0.55-0.556","0.553","1652336673","0.46","13.91","399.65M","399650000","0.04","0.03","5.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Staples","Food & Staples Retailing","Morocco","MA0000011801","6903","Label Vie Stock Price Today (LBV) - Investing.com","13.83B","13830000000","4,870.0","1,522","47.58%","3,282-5,500","4,870-4,870","4,860","2838962","0.66","33.95","11.76B","11760000000","143.45","70.40","1.23%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Industrials","Industrial Conglomerates","Sri Lanka","LK0092N00003","13889","John Keells Holdings PLC Stock Price Today (JKH) - Investing.com","184.78B","184780000000","140.00","481,801","-6.82%","123.75-170","139-141.75","142","1319853151","0.53","13.33","180.04B","180040000000","10.66","1.50","1.07%","May 26, 2022","2022-05-26");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FBNH","NGN","Financial","Banks","Nigeria","NGFBNH000009","8366","FBN Holdings PLC Stock Price Today (FBNH) - Investing.com","416.39B","416390000000","11.60","12,934,863","60%","6.25-12.9","11.6-11.6","11.8","35895292791","1.76","6.04","305.13B","305130000000","1.52","0.45","3.81%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financial","Banks","Vietnam","VN000000SHB9","8262","Sai Gon Ha Noi Commercial Joint Stock Bank Stock Price Today (SHB) - Investing.com","51.34T","5.134E+13","19,250.0","10,888,455","3.47%","18,015.6-27,016","20,000-20,750","20,650","2666766686","0.5","10.30","21.27T","2.127E+13","2,185.2","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Communication Services","Diversified Telecommunication Services","Oman","OM0000003026","2240","Oman Telecom Stock Price Today (OTEL) - Investing.com","672M","672000000","0.896","614,787","20.88%","0.696-0.924","0.864-0.896","0.88","750000000","1.3","13.09","2.4B","2400000000","0.07","0.055","6.17%","May 11, 2022","2022-05-11");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financial","Banks","Vietnam","VN000000STB4","18130","Sai Gon Thuong Tin Commercial Joint Stock Bank Stock Price Today (STB) - Investing.com","58.44T","5.844E+13","31,000.0","22,713,402","36.56%","20,900-36,700","30,900-31,950","31,900","1885215716","1.22","19.47","19.28T","1.928E+13","1,825.69","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Electrical Equipment","Vietnam","VN000000GEX5","90","Gelex Group JSC Stock Price Today (GEX) - Investing.com","31.16T","3.116E+13","36,600.0","16,951,637","81.27%","17,741-51,900","34,050-36,900","36,600","851495793","1.05","20.83","28.58T","2.858E+13","1,699.51","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000PDR0","288","Phat Dat Real Estate Development Corp Stock Price Today (PDR) - Investing.com","44.84T","4.484E+13","91,000.0","3,526,833","48.17%","59,892.6-99,800","90,900-92,900","92,600","492771916","0.76","24.19","4.21T","4.21E+12","3,753.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Materials","Construction Materials","Bangladesh","BD0643LSCL09","673","LafargeHolcim Bangladesh Ltd Stock Price Today (LFAR) - Investing.com","90.35B","90350000000","77.80","2,202,731","62.35%","46.2-107.5","77.4-79.7","78.9","1161373500","1.37","23.61","20.53B","20530000000","3.34","2.50","3.21%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","Financial","Banks","Nigeria","NGACCESS0005","6875","Access Bank Stock Price Today (ACCESS) - Investing.com","345.68B","345680000000","10.00","17,433,212","24.22%","7.05-10.6","9.85-10","9.85","34567718768","1.13","4.80","-","-","2","1.00","10.20%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Communication Services","Wireless Telecommunication Services","Bangladesh","BD0001GP0004","1636","Grameenphone Ltd Stock Price Today (GRAE) - Investing.com","434.8B","434800000000","322.00","91,965","-3.63%","315-396.8","321.5-324.7","321.5","1350300022","1.03","12.72","143.07B","143070000000","25.28","25.00","7.77%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financial","Banks","Bangladesh","BD0138BRACB9","7483","Brac Bank Ltd Stock Price Today (BRAC) - Investing.com","68.69B","68690000000","45.90","997,112","13.52%","38.48-61.5","45.2-45.9","45.3","1496585328","1.05","12.16","19.75B","19750000000","3.73","0.75","1.54%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financial","Banks","Nigeria","NGUBA0000001","10838","United Bank For Africa PLC Stock Price Today (UBA) - Investing.com","268.47B","268470000000","7.85","13,555,006","12.14%","6.8-8.85","7.8-7.9","7.75","34199421366","1.47","3.61","498.2B","498200000000","2.25","1.00","12.74%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KBC7","531","Kinh Bac City Development Share Holding Corp Stock Price Today (KBC) - Investing.com","27.63T","2.763E+13","48,500.0","7,932,973","22.47%","29,950-62,900","48,950-52,600","52,100","569760189","0.76","32.95","4.25T","4.25E+12","1,629.82","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electric Utilities","Romania","ROELECACNOR5","8126","Societatea Energetica Electrica SA Stock Price Today (ROEL) - Investing.com","3.12B","3120000000","9.20","96,877","-33.24%","8.5-13.78","9.19-9.3","9.25","339553004","0.8","-","12.2B","12200000000","-1.63","0.45","4.89%","May 13, 2022","2022-05-13");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financial","Banks","Oman","OM0000004420","415","Bank Nizwa Stock Price Today (BKNZ) - Investing.com","216.98M","216980000","0.097","1,218,073","3.9%","0.092-0.102","0.097-0.099","0.098","2236953032","0.59","17.13","59.77M","59770000","0.01","0.0034","3.51%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KDH2","320","Khang Dien House Trading and Investment JSC Stock Price Today (KDH) - Investing.com","32.73T","3.273E+13","50,900.0","1,429,560","75.79%","28,000-57,500","50,800-51,500","51,100","642937069","0.77","27.68","3.74T","3.74E+12","1,806.41","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Staples","Beverages","Vietnam","VN000000SAB4","8388","Saigon Beer Alcohol Beverage Corp Stock Price Today (SAB) - Investing.com","105.3T","1.053E+14","164,200","155,133","-5.63%","139,800-177,500","161,600-166,100","166,500","641281186","0.86","26.71","26.37T","2.637E+13","5,567.6","3,500.00","2.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Management & Development","South Africa","MU0461N00015","0","Lighthouse Capital Ltd Stock Price Today (LTEJ) - Investing.com","10.99B","10990000000","880","581,152","0%","752-994","875-895","880","1249091776","1.26","-","216.89M","216890000","-4.12","50.6454","5.56%","-","1970-01-01");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil, Gas & Consumable Fuels","Jordan","JO4204111010","2527","Jor Petrolm Ref Stock Price Today (JOPT) - Investing.com","383M","383000000","3.83","118,602","38.18%","2.7-3.94","3.81-3.88","3.81","100000000","1.08","7.32","1.24B","1240000000","0.52","0.25","6.49%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Materials","Chemicals","Vietnam","VN000000DGC1","2178","Ducgiang Chemicals & Detergent Powder Joint Co Stock Price Today (DGC) - Investing.com","36.95T","3.695E+13","216,000.0","1,635,373","253.85%","58,261-239,000","215,100-224,500","223,000","171079683","1","10.52","9.55T","9.55E+12","13,120.97","1,000.00","0.46%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Staples","Tobacco","Bangladesh","BD0259BATBC9","1445","British American Tobacco Bangladesh Co Ltd Stock Price Today (BATC) - Investing.com","310.55B","310550000000","575.10","228,500","8.95%","518-754","572-577","576.1","540000000","0.78","20.78","74.83B","74830000000","27.72","27.50","4.78%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","HRK","Consumer Discretionary","Hotels, Restaurants & Leisure","Croatia","HRRIVPRA0000","2236","Valamar Riviera DD Stock Price Today (RIVP) - Investing.com","4.02B","4020000000","33.00","19,022","11.86%","26.5-35.2","32.5-33","32.6","121887907","1.46","38.44","1.64B","1640000000","0.86","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Materials","Metals & Mining","Vietnam","VN000000HSG8","7209","Hoasen Group Stock Price Today (HSG) - Investing.com","16.21T","1.621E+13","32,850.0","9,207,968","19.85%","26,000-51,300","32,850-35,650","35,300","493481896","1.89","3.49","89.49T","8.949E+13","8,687.85","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Materials","Metals & Mining","Bahrain","BH0006000044","3100","Aluminum Bahrain Stock Price Today (ALBH) - Investing.com","2.19B","2190000000","1.550","346,853","195.24%","0.522-1.808","1.54-1.55","1.55","1415090101","1.35","4.85","1.58B","1580000000","0.32","0.0797","5.14%","May 15, 2022","2022-05-15");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Staples","Food Products","Bangladesh","BD0203OLIND3","8942","Olympic Industries Ltd Stock Price Today (OLIS) - Investing.com","27.01B","27010000000","135.10","210,748","-17.18%","133.2-221","134.7-137","135","199938886","0.92","16.02","19.06B","19060000000","8.43","5.40","4.00%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financial","Banks","Oman","OM0000003398","890","Bank Sohar Stock Price Today (BKSB) - Investing.com","346.85M","346850000","0.116","1,483,913","25.53%","0.085-0.125","0.116-0.118","0.114","2990062290","1.53","23.17","91.04M","91040000","0","0.004","3.45%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROTGNTACNOR8","4148","Societatea Nationala de Transport Gaze Naturale Transgaz SA Stock Price Today (TGN) - Investing.com","2.55B","2550000000","217.00","3,062","-25.3%","180-294","214-218","215","11773844","0.93","7.59","2.32B","2320000000","28.59","15.61","7.19%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financial","Capital Markets","Vietnam","VN000000VCI9","228","Viet Capital Securities JSC Stock Price Today (VCI) - Investing.com","18.65T","1.865E+13","56,000.0","2,753,120","69.02%","29,062.5-82,000","56,000-58,000","57,200","333000000","1.88","12.42","3.71T","3.71E+12","4,508.46","2,200.00","3.93%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Consumer Discretionary","Specialty Retail","Morocco","MA0000012262","561","Total Maroc SA Stock Price Today (TMA) - Investing.com","14.78B","14780000000","1,650.00","1,143","32.64%","1,244-1,890","1,650-1,700","1,700","8960000","1.65","19.95","5.56B","5560000000","83","50.39","2.96%","-","1970-01-01");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","Utilities","Electric Utilities","United Kingdom","US66981G2075","3819","Ignitis Grupe AB Stock Price Today (IGNq) - Investing.com","-","-","18.20","13,816","-8.77%","16-25.5","18.2-18.7","18.7","-","-","-","-","-","-","1.197","6.58%","-","1970-01-01");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Communication Services","Wireless Telecommunication Services","Oman","OM0000003968","794","Omani Qatari Telecommunications Company SAOG Stock Price Today (ORDS) - Investing.com","220.02M","220020000","0.338","236,307","-16%","0.32-0.43","0.338-0.338","0.336","650944230","0.94","17.20","245.54M","245540000","0.02","0.018","5.33%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financial","Banks","Jordan","JO1100111011","2335","Jor Islamic Bank Stock Price Today (JOIB) - Investing.com","754M","754000000","3.770","36,426","27.99%","2.8-3.8","3.74-3.78","3.75","200000000","0.75","12.70","121.95M","121950000","0.3","0.25","6.63%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financial","Banks","Bangladesh","BD0102CTBNK5","2986","City Bank Ltd Stock Price Today (CTBK) - Investing.com","28.07B","28070000000","26.30","424,090","1.76%","21.7-30.6","25.5-26.4","25.1","1067205994","1.3","6.04","23.74B","23740000000","4.16","1.67","6.64%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVS0","0","Petrovietnam Technical Services Corp Stock Price Today (PVS) - Investing.com","16.01T","1.601E+13","33,500.0","10,592,660","40.76%","19,000-41,200","33,500-35,100","34,800","477966290","1.56","36.81","14.2T","1.42E+13","910.04","1,000.00","2.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Staples","Food Products","Vietnam","VN000000SBT4","2806","Thanh Thanh Cong Tay Ninh JSC Stock Price Today (SBT) - Investing.com","14.22T","1.422E+13","22,600.0","4,626,380","-0.44%","16,850-28,000","22,600-23,300","22,900","629150895","0.9","21.48","16.66T","1.666E+13","1,024.43","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financial","Banks","Vietnam","VN000000BID9","26467","Joint Stock Commercial Bank for Investment and Development of Vietnam Stock Price Today (BID) - Investing.com","211.95T","2.1195E+14","41,900.0","3,203,187","19.51%","29,916-49,950","41,800-43,200","43,050","5058523816","1.32","22.94","123.92T","1.2392E+14","2,090.06","200.00","0.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Utilities","Gas Utilities","Vietnam","VN000000GAS3","2704","Petrovietnam Gas JSC Stock Price Today (GAS) - Investing.com","210.92T","2.1092E+14","110,200.0","988,037","24.1%","79,800-128,400","110,200-114,500","112,800","1913950000","1.35","24.31","78.99T","7.899E+13","4,483.29","3,000.00","2.72%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Staples","Food Products","Vietnam","VN000000VHC1","7000","Vinh Hoan Corp Stock Price Today (VHC) - Investing.com","16.65T","1.665E+13","91,500.0","1,057,940","133.72%","35,200-99,300","88,800-92,900","89,800","181946026","1.24","10.08","9.05T","9.05E+12","6,052.48","2,000.00","2.19%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financial","Banks","Bangladesh","BD0105NBL002","0","National Bank Ltd Stock Price Today (NBLL) - Investing.com","24.15B","24150000000","7.50","2,673,201","10.92%","6.48-9.2","7.4-7.6","7.5","3219739570","0.97","6.69","20.12B","20120000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Independent Power and Renewable Electricity Producers","Vietnam","VN000000POW7","2181","Petrovietnam Power Corp Stock Price Today (POW) - Investing.com","37.94T","3.794E+13","16,200.0","17,749,700","17.39%","9,980-20,800","16,200-16,750","16,650","2341871600","1.28","22.13","24.56T","2.456E+13","759.2","200.00","1.23%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Independent Power and Renewable Electricity Producers","Bangladesh","BD0306SMTP03","581","Summit Power Ltd Stock Price Today (SMPL) - Investing.com","41.22B","41220000000","38.60","637,666","-7.66%","36.2-52.1","38.5-38.7","38.6","1067877239","0.73","8.66","39.67B","39670000000","4.46","3.50","9.07%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000DXG7","6433","Dat Xanh Real Estate Service Contructions Corp Stock Price Today (DXG) - Investing.com","25.14T","2.514E+13","41,500.0","11,237,928","90.9%","16,521.7-47,450","40,000-42,100","41,500","605781904","1.39","49.80","10.09T","1.009E+13","679.76","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS Stock Price Today (TAL1T) - Investing.com","699.13M","699130000","0.5900","955","-14.43%","0.544-0.7742","0.59-0.59","0.583","-","-","-","-","-","-","0.03","2.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financial","Banks","Vietnam","VN000000HDB1","14687","Ho Chi Minh City Development Joint Stock Commercial Bank Stock Price Today (HDB) - Investing.com","56.84T","5.684E+13","28,250.0","5,000,152","26.12%","20,800-33,950","28,250-29,250","28,900","2012209120","1.19","7.94","14.91T","1.491E+13","3,891.93","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financial","Banks","Sri Lanka","LK0090N00007","4016","Sampath Bank PLC Stock Price Today (SAMP) - Investing.com","45.77B","45770000000","40.00","490,261","-27.67%","37.6-59.3","39.5-41","40.7","1144373955","1.07","3.38","58.01B","58010000000","12.11","4.25","10.73%","May 10, 2022","2022-05-10");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction & Engineering","Vietnam","VN000000VCG3","2978","Vietnam Construction and Import Export JSC Stock Price Today (VCG) - Investing.com","18.84T","1.884E+13","42,650.0","5,648,783","-13.31%","39,300-57,600","42,600-43,650","43,600","441710673","0.69","34.03","5.75T","5.75E+12","1,270.79","2,300.9174","5.28%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financial","Banks","Germany","LT0000102253","882","Siauliu Bankas Stock Price Today (SAB1L) - Investing.com","297.36M","297360000","0.564","2,000","11.9%","0.465-0.881","0.564-0.6","0.564","-","-","-","-","-","-","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Staples","Food Products","Vietnam","VN000000KDC3","3232","Kido Group Corp Stock Price Today (KDC) - Investing.com","13.46T","1.346E+13","53,500.0","2,238,537","12.58%","43,787.2-60,000","53,200-53,900","53,900","251624010","1.15","26.52","10.5T","1.05E+13","2,036.32","1,095.8678","2.05%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Industrials","Machinery","Vietnam","VN000000TCH5","235","Hoang Huy Investment Financial Stock Price Today (TCH) - Investing.com","12.7T","1.27E+13","19,000.0","7,841,012","-17.12%","15,283-30,450","19,000-19,950","19,800","668215843","0.88","16.99","2.22T","2.22E+12","1,162.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Industrials","Building Products","Vietnam","VN000000VGC3","2163","Viglacera Corp JSC Stock Price Today (VGC) - Investing.com","24.17T","2.417E+13","53,900.0","1,250,962","54%","27,700-68,200","53,900-58,100","57,900","448350000","0.8","23.71","11.19T","1.119E+13","2,041.68","1,100.00","2.04%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Information Technology","IT Services","Morocco","MA0000011611","540","Hps Stock Price Today (HPS) - Investing.com","4.43B","4430000000","6,300.0","653","8.62%","5,800-7,195","6,300-6,300","6,240","703599","1.02","61.76","366.73M","366730000","102","50.00","0.80%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVD2","2011","PetroVietnam Drilling & Well Service Corp Stock Price Today (PVD) - Investing.com","13.1T","1.31E+13","31,100.0","8,750,820","37.61%","16,650-40,300","31,100-33,350","33,200","421129789","1.77","-","4.55T","4.55E+12","-3.75","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financial","Insurance","Vietnam","VN000000BVH3","6574","BaoViet Holdings Stock Price Today (BVH) - Investing.com","47.14T","4.714E+13","63,500.0","1,053,028","1.76%","47,000-66,500","63,500-65,500","64,400","742322764","1.28","22.40","37.58T","3.758E+13","2,428.19","898.50","1.41%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil, Gas & Consumable Fuels","Vietnam","VN000000PLX1","25392","Vietnam National Petroleum Group Stock Price Today (PLX) - Investing.com","71.41T","7.141E+13","56,200.0","2,414,837","0.54%","47,800-65,900","56,200-57,300","56,600","1270592235","1.08","19.51","169.01T","1.6901E+14","2,876.14","1,200.00","2.14%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financial","Banks","Sri Lanka","LK0053N00005","5072","Commercial Bank of Ceylon PLC Stock Price Today (COMB) - Investing.com","70.67B","70670000000","57.00","285,043","-31.44%","55-88.92","55-59.9","59.8","1239778041","0.83","3.09","83.75B","83750000000","19.57","4.50","7.57%","May 11, 2022","2022-05-11");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financial","Banks","Oman","OM0000001483","1470","National Bank Of Oman SAOG Stock Price Today (NBOB) - Investing.com","325.19M","325190000","0.200","5,823,683","31.58%","0.148-0.216","0.2-0.2","0.2","1625946355","1.32","14.91","103.32M","103320000","0.01","0.0037","1.85%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Materials","Chemicals","Vietnam","VN000000APH7","101","An Phat Holdings JSC Stock Price Today (APH) - Investing.com","6.5T","6.5E+12","26,650.00","6,532,277","-34.29%","23,840-59,040","25,850-26,900","26,250","243884268","-","81.85","14.81T","1.481E+13","381.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000FLC6","0","FLC Group JSC Stock Price Today (FLC) - Investing.com","6.9T","6.9E+12","9,720.0","27,093,650","-19%","9,720-24,100","9,720-10,600","10,450","709997807","0.96","5.18","6.77T","6.77E+12","2,143.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financial","Banks","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC Stock Price Today (ITHMR) - Investing.com","168.79M","168790000","0.058","552,268","-13.43%","0.047-0.074","0.058-0.06","0.058","2910159789","1.15","4.37","316.96M","316960000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financial","Banks","Kuwait","KW0EQ0100077","3000","Burgan Bank Stock Price Today (BURG) - Investing.com","956.69B","956690000000","306","3,737,639","46.06%","204-306","298-306","300","3126438307","1.32","22.80","187.06M","187060000","0.01","0.005","1.63%","May 10, 2022","2022-05-10");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","-","-","Germany","EE3100026436","0","Tallinna Vesi AS Stock Price Today (TVEAT) - Investing.com","205M","205000000","13.70","39","-3.52%","12.84-15.3","13.7-13.7","13.7","-","-","16.90","-","-","-","0.36","3.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financial","Insurance","Slovenia","SI0021110513","2643","Pozavar0Valnic Stock Price Today (POSR) - Investing.com","444.78M","444780000","28.70","3,231","23.71%","22.4-30.4","28.7-28.7","28.6","15497696","1.02","5.85","764.35M","764350000","4.91","0.85","2.96%","May 19, 2022","2022-05-19");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Industrials","Airlines","Kuwait","KW0EQ0602452","645","Jazeera Airways Stock Price Today (JAZK) - Investing.com","378.4B","378400000000","1,720","501,651","146.65%","588-1,923","1,720-1,747","1,737","220000000","1.48","54.03","80.4M","80400000","0.03","0.032","1.86%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Financial","Diversified Financial Services","Kuwait","KW0EQ0202832","127","Alimtiaz Investment Stock Price Today (ALIMK) - Investing.com","143.22B","143220000000","135","7,198,309","15.65%","112-142","133-135","133","1060862872","1.15","-","35.1M","35100000","0","0.009","6.67%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financial","Banks","Kuwait","KW0EQ0200653","0","Kuwait Projects Stock Price Today (KPRO) - Investing.com","482.42B","482420000000","199","13,402,630","20.25%","132-215","196-199","196","2424213858","0.91","-","709.61M","709610000","0","0.01","2.55%","May 09, 2022","2022-05-09");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financial","Banks","Oman","OM0000002549","1481","Bank Dhofar SAOG Stock Price Today (BKDB) - Investing.com","338.59M","338590000","0.113","309,574","6.6%","0.102-0.138","0.113-0.113","0.113","2996351436","1.24","21.48","116.33M","116330000","0.01","0.002","1.77%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electric Utilities","Romania","ROTSELACNOR9","2820","Compania Nationala de Transport al Energiei Electrice Transelectrica SA Stock Price Today (ROTEL) - Investing.com","1.47B","1470000000","20.00","11,756","-23.95%","16.9-27.1","19.9-20.3","20","73303142","0.81","-","5.17B","5170000000","-0.08","0.28","4.35%","May 13, 2022","2022-05-13");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0602221","0","Aviation Lease&Finance Stock Price Today (ALAF) - Investing.com","207.56B","207560000000","218","1,479,381","3.3%","206-256","217-219","219","952093482","1.16","-","99.61M","99610000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0608889","2505","Integrated Holding Co KSCC Stock Price Today (INTG) - Investing.com","102.47B","102470000000","405.0","777,654","13.06%","352.2-410","401-410","407","253000000","0.77","62.62","21.02M","21020000","0.01","0.01","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Staples","Food Products","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC Stock Price Today (MEZZ) - Investing.com","179.8B","179800000000","578.0","889,726","3.07%","558.8-679","577-579","579","311070406","0.27","21.12","245.13M","245130000","0.03","0.02","3.05%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Stock Price Today (PJPq) - Investing.com","144.2M","144200000","0.53","679,978","-98.28%","0.24-35.78","0.53-0.53","0.53","271554784","0.68","0.29","28.19B","28190000000","1.75","2.5235","475.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Discretionary","Automobiles","China","CNE100001526","224280","BYD Co Ltd Class A Stock Price Today (002594) - Investing.com","710.26B","710260000000","243.98","18,735,080","46.34%","140.97-333.33","239.1-246.5","240","2911142855","0.96","233.07","216.14B","216140000000","1.05","0.10","0.06%","-","1970-01-01");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Staples","Beverages","China","CNE000000GF2","3330","Luzhou Lao Jiao Co Ltd Stock Price Today (000568) - Investing.com","277.65B","277650000000","188.67","7,965,691","-15.72%","160.53-285.8","188-193.2","187.77","1471615076","1.36","37.01","14.11B","14110000000","5.1","2.05","1.09%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Staples","Food Products","China","CNE100001RQ3","29978","Muyuan Foodstuff Co Ltd Stock Price Today (002714) - Investing.com","282.64B","282640000000","53.71","35,204,716","-26.6%","39.01-82.21","52.9-54.69","54.11","5262358594","1.22","18.35","56.28B","56280000000","2.93","0.75","1.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Health Care Providers & Services","China","CNE100000GR6","22808","Aier Eye Hospital Group Stock Price Today (300015) - Investing.com","173.75B","173750000000","32.14","50,277,000","-32.02%","25.02-72.27","31.26-32.62","31.75","5406107855","0.96","79.05","11.6B","11600000000","0.41","0.09","0.36%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Discretionary","Automobiles","China","CNE000000R36","40298","Chongqing Changan Automobile Co Ltd Stock Price Today (000625) - Investing.com","83.88B","83880000000","10.99","70,220,655","-24.1%","10.33-27.43","10.61-11","10.93","7632153402","0.83","29.98","79.2B","79200000000","0.37","0.16","1.99%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8131","Yunnan Baiyao Group Co Ltd Stock Price Today (000538) - Investing.com","102.93B","102930000000","80.23","4,937,414","-30.34%","73.1-131.08","77.01-80.46","78.91","1282989097","0.83","36.51","36.37B","36370000000","2.2","1.60","4.86%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer Staples","Beverages","China","CNE000000MD5","9936","Anhui Gujing Distillery Co Ltd Stock Price Today (000596) - Investing.com","90.14B","90140000000","170.52","2,910,353","-23.36%","162-278","169-176.48","172.26","528600000","1.71","37.99","10.1B","10100000000","4.49","1.50","0.88%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Staples","Food Products","China","CNE100000HP8","26238","Guangdong Haid Group Co Ltd Stock Price Today (002311) - Investing.com","89.04B","89040000000","53.60","5,785,615","-31.37%","52.52-87.24","52.52-53.8","53.53","1661161061","0.74","40.14","64.31B","64310000000","1.33","0.32","0.60%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Staples","Food Products","China","CNE000000XM3","44833","Henan Shuanghui Investment & Development Co Ltd Stock Price Today (000895) - Investing.com","97.01B","97010000000","28.00","12,676,637","-29.49%","23.5-40.45","27.65-28.36","28.3","3464661213","0.54","19.94","66.8B","66800000000","1.4","1.30","8.29%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Staples","Food Products","China","CNE1000048D3","31512","Yihai Kerry Arawana Holdings Co Ltd Stock Price Today (300999) - Investing.com","254.22B","254220000000","46.89","10,250,397","-40.83%","45.82-100.77","46.31-48.22","48.01","5421591536","-","61.50","226.23B","226230000000","0.76","0.08","0.24%","-","1970-01-01");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Consumer Discretionary","Auto Components","China","CNE1000033C7","4296","Huizhou Desay SV Automotive Co Ltd Class A Stock Price Today (002920) - Investing.com","61.2B","61200000000","110.22","3,917,550","23.76%","71.96-165.5","107.61-113.6","112.05","555274000","1.67","87.38","6.3B","6300000000","1.26","0.30","0.27%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Consumer Discretionary","Household Durables","China","CNE000001GL8","0","TCL Corp Stock Price Today (000100) - Investing.com","67.04B","67040000000","4.88","119,996,974","-47.81%","4.6-9.49","4.74-4.88","4.81","13737226569","1.09","5.82","121.04B","121040000000","0.84","0.12","2.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Industrials","Aerospace & Defense","China","CNE1000018P0","0","Kuang Chi Technologies Co Ltd Stock Price Today (002625) - Investing.com","35.42B","35420000000","16.44","15,968,108","-17.8%","16.14-27.88","16.14-16.87","16.78","2154587862","2.08","201.22","384.63M","384630000","0.08","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Communication Services","Entertainment","China","CNE1000015R2","7250","Zhejiang Century Huatong Group Co Ltd Stock Price Today (002602) - Investing.com","44.94B","44940000000","6.11","58,810,502","-15.14%","5.07-8.68","6.07-6.35","6.33","7355122848","0.48","14.02","10.79B","10790000000","0.44","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Staples","Food Products","China","CNE000000VB0","70600","New Hope Liuhe Co Ltd Stock Price Today (000876) - Investing.com","69.59B","69590000000","15.69","67,250,562","-15.87%","10.66-19.1","15.51-16.25","16.17","4435573468","0.45","-","94.48B","94480000000","-1.47","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Discretionary","Automobiles","China","CNE000000R85","21077","Faw Car Co Ltd Stock Price Today (000800) - Investing.com","39.84B","39840000000","8.56","6,972,940","-20.45%","7.78-12.78","8.43-8.63","8.6","4654114613","0.92","10.15","98.75B","98750000000","0.84","0.65","5.84%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Staples","Beverages","China","CNE1000011K6","1622","Shanghai Bairun Flavor & Fragrance Co Ltd Stock Price Today (002568) - Investing.com","25.76B","25760000000","34.36","7,369,478","-69.07%","33.35-136.9","33.84-35.38","34.9","749610476","1.58","35.75","1.91B","1910000000","0.96","0.26","2.29%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002MR0","1926","Autek China Inc Stock Price Today (300595) - Investing.com","29.15B","29150000000","34.27","13,411,380","-50.94%","32.45-109.7","33.8-35.11","34.92","850508170","1.05","52.44","1.3B","1300000000","0.65","0.15","0.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000SS0","23986","Shenzhen Overseas Chinese Town Co Ltd Stock Price Today (000069) - Investing.com","61.81B","61810000000","7.69","80,577,229","-26.69%","5.7-10.7","7.37-7.85","7.59","8037758053","0.38","16.27","102.58B","102580000000","0.47","0.10","5.20%","-","1970-01-01");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Staples","Food Products","China","CNE000001360","2763","Yuan Longping High-tech Agriculture Co Ltd Stock Price Today (000998) - Investing.com","23.42B","23420000000","18.10","29,320,504","5.29%","15.04-27.55","17.82-18.65","18.61","1293968840","0.67","228.82","1.95B","1950000000","0.1","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Staples","Food Products","China","CNE000001360","2763","Yuan Longping High-tech Agriculture Co Ltd Stock Price Today (000998) - Investing.com","24.46B","24460000000","18.90","29,950,721","5.29%","15.04-27.55","18.02-19.69","18.1","1293968840","0.67","183.98","1.95B","1950000000","0.1","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Staples","Food Products","China","CNE100000N61","19414","Beijing Dabeinong Technology Group Co Ltd Stock Price Today (002385) - Investing.com","35.33B","35330000000","8.53","110,946,322","2.97%","6.44-11.3","8.21-8.99","8.33","4141281853","1.01","58.59","23.44B","23440000000","0.14","0.05","0.59%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Staples","Beverages","China","CNE000000S92","1703","Jiugui Liquor Co Ltd Stock Price Today (000799) - Investing.com","46.09B","46090000000","141.86","6,824,054","-11.97%","140.01-276.89","140.5-148.87","150.75","324928980","1.58","55.60","2.64B","2640000000","2.71","0.70","0.49%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Staples","Food Products","China","CNE100000WX1","2933","Chongqing Fuling Zhacai Group Co Ltd Stock Price Today (002507) - Investing.com","30.37B","30370000000","34.21","9,931,586","-20.4%","25.46-43.48","32.51-34.7","32.5","887630022","0.75","37.20","2.52B","2520000000","0.87","0.30","0.88%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","20000","Sichuan Kelun Pharmaceutical Co Ltd Stock Price Today (002422) - Investing.com","23.06B","23060000000","16.40","16,177,265","-20.73%","15.17-23.98","16.33-17.08","16.75","1406276982","0.55","20.17","12.69B","12690000000","0.83","0.3188","1.94%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001KF2","45598","Suning Commerce Group Co Ltd Stock Price Today (002024) - Investing.com","30.75B","30750000000","3.37","27,222,750","-52.09%","3.13-7.2","3.36-3.54","3.44","9124551203","0.63","-","115.57B","115570000000","-1.33","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Information Technology","Computer Services","China","CNE1000010R3","1681","Giant Network Group Co Ltd Stock Price Today (002558) - Investing.com","18.17B","18170000000","9.58","25,685,268","-33.09%","8.41-16.13","9.56-9.96","9.93","1896653204","0.8","17.63","1.54B","1540000000","0.56","0.16","1.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Health Care Providers & Services","China","CNE000001LV7","0","Meinian Onehealth Healthcare Holdings Co Ltd Stock Price Today (002044) - Investing.com","21.83B","21830000000","5.61","36,345,526","-50.75%","5.44-13.11","5.57-5.87","5.9","3890480618","0.95","27.69","5.84B","5840000000","0.21","N/A","N/A","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1600","Betta Pharmaceuticals Co Ltd Stock Price Today (300558) - Investing.com","19.56B","19560000000","47.09","3,162,372","-50.71%","46.7-122","46.7-50.14","50.43","415388667","1.59","55.77","2.25B","2250000000","0.9","0.31","0.66%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Discretionary","Household Durables","China","CNE100000WY9","4612","Hangzhou Robam Appliances Co Ltd Stock Price Today (002508) - Investing.com","28.12B","28120000000","29.78","9,067,891","-17.2%","24.65-49.05","29.58-30.4","30.47","944094916","1.12","15.88","7.07B","7070000000","1.92","0.50","1.68%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Staples","Food Products","China","CNE1000010Q5","4550","Chacha Food Co Ltd Stock Price Today (002557) - Investing.com","28.61B","28610000000","56.63","4,173,352","11.08%","35.8-66.53","54.05-57.64","53.65","505157941","0.7","30.98","3.88B","3880000000","1.73","0.80","1.41%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","4462","Jilin Aodong Pharmaceutical Group Co Ltd Stock Price Today (000623) - Investing.com","18.45B","18450000000","16.20","14,632,405","5.8%","14.45-19.9","16.15-16.69","16.61","1138825210","0.59","10.01","1.6B","1600000000","1.66","0.20","1.23%","-","1970-01-01");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Staples","Personal Products","China","CNE100000Y84","3299","By health Stock Price Today (300146) - Investing.com","33.99B","33990000000","19.99","9,185,066","-32.31%","19.92-37.9","19.92-20.8","20.8","1700308763","0.9","19.43","7.43B","7430000000","1.07","0.70","3.50%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Staples","Food Products","China","CNE1000006H2","0","Jiangxi Zhengbang Technology Co Ltd Stock Price Today (002157) - Investing.com","21.94B","21940000000","7.06","62,314,513","-52.56%","5.68-15.29","6.99-7.4","7.14","3107837589","1.46","-","39.97B","39970000000","-2.31","0.70","9.92%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Staples","Food Products","China","CNE100000G78","0","Fujian Sunner Development Co Ltd Stock Price Today (002299) - Investing.com","24.06B","24060000000","19.34","7,948,313","-23.48%","17.3-27.76","18.99-19.74","19.13","1243973396","0.6","39.61","10.47B","10470000000","0.48","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Information Technology","Software","China","CNE100000P69","4317","Navinfo Co Ltd Stock Price Today (002405) - Investing.com","32.39B","32390000000","13.64","68,851,630","0.48%","10.78-18.61","13.46-14.51","14.59","2374547114","1.21","-","1.86B","1860000000","-0.08","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Consumer Discretionary","Household Durables","China","CNE000001KS5","12048","Zhejiang Supor Co Ltd Stock Price Today (002032) - Investing.com","40.69B","40690000000","50.39","2,687,562","-31.32%","42.18-79.78","49.5-51.5","50.74","807468976","0.77","21.34","21.59B","21590000000","2.38","1.29","2.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15087","China Resources Sanjiu Medical & Pharmaceutical Co Ltd Stock Price Today (000999) - Investing.com","39.24B","39240000000","40.09","14,446,206","65.28%","23.34-46.98","38.41-40.94","39.8","978900000","0.44","19.03","15.32B","15320000000","2.09","0.50","1.25%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Staples","Beverages","China","CNE000000S84","27984","Beijing Yanjing Brewery Co Ltd Stock Price Today (000729) - Investing.com","19.34B","19340000000","6.86","23,262,937","-4.54%","6.15-8.89","6.8-7.21","7.15","2818539341","0.55","72.32","10.39B","10390000000","0.1","0.022","0.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Staples","Beverages","China","CNE000000XH3","4842","Beijing Shunxin Agriculture Co Ltd Stock Price Today (000860) - Investing.com","16.45B","16450000000","22.18","15,814,009","-49.77%","21.51-58.54","22.08-22.94","23.02","741766989","0.92","47.65","11.61B","11610000000","0.48","0.10","0.45%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","8367","Livzon Pharmaceutical Group Inc Stock Price Today (000513) - Investing.com","32.65B","32650000000","34.93","11,095,142","-18.34%","33.54-57.5","34.35-35.98","35.75","934843422","1.05","18.91","12.06B","12060000000","1.89","1.25","3.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","4509","Shan Dong Dong-E E-Jiao Co Ltd Stock Price Today (000423) - Investing.com","20.08B","20080000000","31.18","7,851,963","-13.1%","29.7-50.12","30.97-32.13","32.04","643976824","0.94","46.86","3.85B","3850000000","0.68","0.3047","0.98%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","16912","Shijiazhuang Yiling Pharmaceutical Co Ltd Stock Price Today (002603) - Investing.com","70.19B","70190000000","42.01","81,041,311","55.8%","15.38-43","37.33-43","39.09","1670705376","0.35","45.67","8.11B","8110000000","0.86","1.00","1.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer Staples","Household Products","China","CNE100000X36","0","C&S Paper Co Ltd Stock Price Today (002511) - Investing.com","14.33B","14330000000","11.13","9,771,478","-58.46%","11.08-35.22","11.08-11.65","11.58","1287644096","0.72","21.16","6.27B","6270000000","0.55","0.10","0.90%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100000XG4","1451","Songcheng Performance Develop Stock Price Today (300144) - Investing.com","33.76B","33760000000","12.91","36,822,164","-39.79%","11.85-22.95","12.88-13.39","13.56","2614694040","0.4","-","1.02B","1020000000","-0.56","0.05","0.39%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Consumer Discretionary","Schools","China","CNE100001641","45066","Offcn Education Technology Co Ltd Stock Price Today (002607) - Investing.com","34.23B","34230000000","5.55","48,130,150","-79.51%","5.34-28.21","5.47-5.75","5.72","6167399389","1.11","381.08","6.3B","6300000000","0.02","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Discretionary","Household Durables","China","CNE100000BQ9","2846","Joyoung Co Ltd Stock Price Today (002242) - Investing.com","11.98B","11980000000","15.62","4,185,044","-51.2%","15.49-38.47","15.49-16.29","16.3","767017000","0.68","16.92","10.54B","10540000000","0.96","1.00","6.40%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Discretionary","Household Durables","China","CNE100001203","13166","Suofeiya Home Collection Co Ltd Stock Price Today (002572) - Investing.com","18.51B","18510000000","20.40","15,844,153","-41.37%","16-34.78","20.15-20.99","20.61","907476651","0.95","13.99","7.24B","7240000000","1.47","0.60","2.94%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128B10Z09","0","Minor International PCL Stock Price Today (MINT) - Investing.com","178.73B","178730000000","34.25","19,682,627","12.2%","27-34.75","34-34.5","34.5","5218264801","1.83","-","69.48B","69480000000","-2.82","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIR","NZD","Industrials","Airlines","Australia","NZAIRE0001S2","7840","Air New Zealand Ltd New Zealand Stock Price Today (AIR) - Investing.com","945.9M","945900000","0.84","2,858,638","-27.75%","0.72-1.73","0.81-0.85","0.8","1122825586","1","-3.03","2.41B","2410000000","0.23","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ANZ","NZD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd New Zealand Stock Price Today (ANZ) - Investing.com","321.01B","321010000000","30.25","7,826","-2.64%","26.55-31.82","29.93-30.33","29.93","2789702581","-","13.22","-","-","-","1.42","5.10%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","ARG","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZARGE0010S7","11","Argosy Property Ltd New Zealand Stock Price Today (ARG) - Investing.com","1.17B","1170000000","1.380","229,705","-3.83%","1.345-1.73","1.37-1.38","1.38","846550602","0.57","3.14","136.03M","136030000","0.12","0.0667","4.84%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZARVE0001S5","2600","Arvida Group Ltd Stock Price Today (ARV) - Investing.com","1.24B","1240000000","1.720","162,936","4.19%","1.49-2.15","1.72-1.74","1.73","720060907","0.77","5.82","182.21M","182210000","0.18","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","817","Chorus Ltd Stock Price Today (CNU) - Investing.com","3.26B","3260000000","7.30","131,626","12.06%","6.03-7.56","7.3-7.39","7.38","446124960","-","50.97","957M","957000000","0.37","0.3353","4.59%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","Utilities","Electric Utilities","Australia","NZCENE0001S6","890","Contact Energy Ltd New Zealand Stock Price Today (CEN) - Investing.com","6.2B","6200000000","8.00","405,840","11.21%","7.01-8.55","7.8-8","7.85","780638303","0.86","24.93","2.57B","2570000000","0.16","0.3924","4.90%","Aug 14, 2022","2022-08-14");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZEBOE0001S6","3105","EBOS Group Ltd Stock Price Today (EBO) - Investing.com","7.6B","7600000000","40.30","83,398","41.14%","28.89-43.13","40.3-42.19","42.2","188681851","0.42","33.69","10.41B","10410000000","0.65","0.971","2.41%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","FBU","NZD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Ltd New Zealand Stock Price Today (FBU) - Investing.com","4.89B","4890000000","6.22","359,419","-13.06%","6.13-7.99","6.21-6.28","6.23","788812552","1.53","14.48","8.2B","8200000000","0.43","0.3918","6.30%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Consumer Staples","Food Products","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund New Zealand Stock Price Today (FSF) - Investing.com","361.96M","361960000","3.42","26,199","-23.21%","3.29-4.71","3.37-3.44","3.38","107417322","-","-","-8,000,000","-8000000","-","0.20","5.85%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FRE","NZD","Communication Services","Air Courier","Germany","NZFREE0001S0","920","Freightways Ltd New Zealand Stock Price Today (FRE) - Investing.com","2.06B","2060000000","12.40","43,022","11.19%","11-13.85","12.31-12.54","12.56","165803446","0.64","28.90","832.19M","832190000","0.4","0.4235","3.42%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","GNE","NZD","Utilities","Electric Utilities","Australia","NZGNEE0001S7","1149","Genesis Energy Ltd New Zealand Stock Price Today (GNE) - Investing.com","2.94B","2940000000","2.81","131,842","-15.02%","2.67-3.6","2.81-2.86","2.84","1049056588","-","45.38","3.18B","3180000000","-","0.1997","7.11%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","GMT","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZCPTE0001S9","0","Goodman Property Trust New Zealand Stock Price Today (GMT) - Investing.com","3.32B","3320000000","2.365","285,300","5.53%","2.2-2.74","2.345-2.4","2.4","1397303338","-","3.31","188.8M","188800000","-","0.0595","2.52%","May 11, 2022","2022-05-11");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financial","Banks","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd Stock Price Today (HGH) - Investing.com","1.4B","1400000000","2.360","128,292","34.27%","1.77-2.59","2.36-2.39","2.37","592903820","1.19","15.43","341.82M","341820000","0.13","0.1471","6.23%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Utilities","Electric Utilities","Australia","NZIFTE0003S3","3760","Infratil Ltd New Zealand Stock Price Today (IFT) - Investing.com","6B","6000000000","8.31","188,113","19%","6.87-8.46","8.3-8.37","8.38","723983582","0.83","5.57","887.8M","887800000","0.14","0.2074","2.50%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZIPLE0001S3","0","Investore Property Ltd Stock Price Today (IPL) - Investing.com","640.55M","640550000","1.740","82,415","-17.45%","1.6-2.19","1.74-1.76","1.76","368135033","-","5.10","65.56M","65560000","-","0.0837","4.81%","May 15, 2022","2022-05-15");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","KMD","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZKMDE0001S3","1144","KMD Brands Ltd Stock Price Today (KMD) - Investing.com","964.24M","964240000","1.36","240,905","-1.42%","1.24-1.68","1.36-1.39","1.38","709001384","0.9","17.36","1.33B","1330000000","0.23","0.06","4.41%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZKPGE0001S9","164","Kiwi Property Group Ltd Stock Price Today (KPG) - Investing.com","1.7B","1700000000","1.085","315,268","-12.55%","1.045-1.28","1.08-1.09","1.09","1570094898","0.63","5.96","244.11M","244110000","0.08","0.0627","5.78%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd New Zealand Stock Price Today (MFT) - Investing.com","7.99B","7990000000","80.10","22,307","17.8%","66.97-99.78","80.01-80.36","80.4","100698548","0.5","32.83","4.21B","4210000000","1.11","1.1765","1.47%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNPHE0005S2","298","Napier Port Holdings Ltd Stock Price Today (NPH) - Investing.com","581.88M","581880000","2.91","19,175","-16.57%","2.82-3.6","2.91-2.94","2.96","199959397","-","25.37","109.47M","109470000","-","0.0882","3.03%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZX","NZD","Financial","Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd New Zealand Stock Price Today (NZX) - Investing.com","508.78M","508780000","1.380","129,259","-33.65%","1.37-2.15","1.37-1.39","1.38","312537336","0.3","25.70","87.95M","87950000","0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Health Care Providers & Services","Australia","NZOCAE0002S0","2800","Oceania Healthcare Ltd New Zealand Stock Price Today (OCA) - Investing.com","771.99M","771990000","1.050","255,772","-19.7%","1.01-1.59","1.05-1.08","1.06","710204500","-","7.27","185.47M","185470000","-","0.055","5.24%","-","1970-01-01");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd Stock Price Today (PEB) - Investing.com","753.38M","753380000","0.9300","222,838","-22.5%","0.81-1.59","0.93-0.96","0.96","810087233","0.7","-43.24","9.76M","9760000","-0.05","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","POT","NZD","Communication Services","Misc. Transportation","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd New Zealand Stock Price Today (POT) - Investing.com","4.23B","4230000000","6.20","60,313","-17.33%","5.96-7.59","6.14-6.2","6.2","680344554","0.42","38.52","364.85M","364850000","0.14","0.1647","2.66%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","PCT","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd New Zealand Stock Price Today (PCT) - Investing.com","2.44B","2440000000","1.535","403,623","-7.21%","1.49-1.73","1.53-1.575","1.57","1585380122","0.46","42.01","199.6M","199600000","0.21","0.066","4.30%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZPFIE0001S5","14","Property for Industry Ltd Stock Price Today (PFI) - Investing.com","1.37B","1370000000","2.710","105,131","-2.3%","2.64-3.2","2.71-2.765","2.775","505605232","0.54","3.07","108.82M","108820000","0.18","0.0885","3.26%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Information Technology","IT Services","Australia","NZPPHE0001S6","547","Pushpay Holdings Ltd New Zealand Stock Price Today (PPH) - Investing.com","1.22B","1220000000","1.10","520,663","-44.55%","0.9-2","1.1-1.13","1.1","1140699323","-","22.84","271.31M","271310000","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd Stock Price Today (RBD) - Investing.com","1.72B","1720000000","13.81","12,268","3.01%","12.65-16.25","13.6-13.89","13.9","124758523","0.72","33.06","1.11B","1110000000","0.3","0.3765","2.73%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Staples","Food Products","New Zealand","NZSANE0001S0","870","Sanford Ltd Stock Price Today (SAN) - Investing.com","446.96M","446960000","4.78","27,194","0.86%","4.38-5.5","4.69-4.78","4.67","93506137","-","27.02","489.63M","489630000","-","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","SCL","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd New Zealand Stock Price Today (SCL) - Investing.com","709.71M","709710000","4.95","28,140","10.22%","4.32-5.89","4.95-5.11","5.1","142721868","-","26.96","514.55M","514550000","-","0.2235","4.52%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Information Technology","Software","Australia","NZSKOE0001S7","287","Serko Ltd New Zealand Stock Price Today (SKO) - Investing.com","581.8M","581800000","5.00","39,212","-26.81%","4.35-8.35","5-5.1","5.08","118413933","1.31","-15.89","16.51M","16510000","0.02","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Materials","Fabricated Plastic & Rubber","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd New Zealand Stock Price Today (SKL) - Investing.com","1.09B","1090000000","5.600","53,779","31.72%","4.28-6.5","5.6-5.74","5.75","195276382","-","25.34","293.4M","293400000","-","0.1959","3.50%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Communication Services","Media","Australia","NZSKTE0001S6","1192","Sky Network Television Ltd. New Zealand Stock Price Today (SKT) - Investing.com","497.5M","497500000","2.8600","98,766","58.89%","0.16-2.93","2.84-2.88","2.86","174688323","0.92","13.84","738.17M","738170000","0.45","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Group Ltd New Zealand Stock Price Today (SKC) - Investing.com","2.11B","2110000000","2.82","207,764","-18.1%","2.73-3.69","2.8-2.87","2.87","756811151","1.34","49.57","614.26M","614260000","0.25","0.0824","2.92%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Spark New Zealand Ltd New Zealand Stock Price Today (SPK) - Investing.com","9.01B","9010000000","4.84","884,151","8.72%","4.3-4.94","4.79-4.84","4.84","1871587475","0.71","21.60","3.69B","3690000000","0.21","0.2941","6.08%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZSPGE0001S2","0","Stride Property Ltd Stock Price Today (SPG) - Investing.com","1.05B","1050000000","1.950","267,919","-10.81%","1.92-2.71","1.95-1.99","1.98","540188683","0.53","6.37","80.07M","80070000","0.28","0.1097","5.62%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SUM","NZD","Healthcare","Health Care Providers & Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd New Zealand Stock Price Today (SUM) - Investing.com","2.68B","2680000000","11.70","78,662","-1.6%","11.11-15.69","11.63-11.8","11.7","230307997","1.55","4.97","205.35M","205350000","0.96","0.185","1.58%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SML","NZD","Consumer Staples","Food Products","Australia","NZSMLE0001S9","900","Synlait Milk Ltd New Zealand Stock Price Today (SML) - Investing.com","724.67M","724670000","3.36","30,782","-4%","2.85-3.96","3.31-3.42","3.38","218581661","-","-106.33","2.16B","2160000000","-","N/A","N/A","Sep 25, 2022","2022-09-25");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Road & Rail","New Zealand","NZHELE0001S9","1110","Tourism Holdings Ltd Stock Price Today (THL) - Investing.com","433.37M","433370000","2.85","50,601","4.74%","2.22-3.14","2.83-2.89","2.87","152060700","-","-26.30","328.21M","328210000","-","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","TPW","NZD","Utilities","Electric Utilities","New Zealand","NZTPXE0001S5","801","Trustpower Ltd Stock Price Today (TPW) - Investing.com","2.26B","2260000000","7.21","36,733","-11.15%","6.6-8.84","7.21-7.35","7.38","312973000","-","20.51","737.7M","737700000","0.31","0.4176","5.79%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Electric Utilities","Germany","NZVCTE0001S7","874","Vector Ltd New Zealand Stock Price Today (VCT) - Investing.com","4.18B","4180000000","4.15","58,287","0.98%","3.67-4.3","4.1-4.18","4.1","999972110","-","19.85","1.32B","1320000000","-","0.1764","4.25%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Information Technology","Software","Australia","NZVGLE0003S1","658","Vista Group International Ltd New Zealand Stock Price Today (VGL) - Investing.com","412.99M","412990000","1.83","106,850","-17.43%","1.68-2.8","1.8-1.85","1.85","233092093","-","-42.52","98.1M","98100000","-","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Financial","Misc. Financial Services","Germany","NZCHPE0001S4","0","Vital Healthcare Property Trust New Zealand Stock Price Today (VHP) - Investing.com","1.36B","1360000000","3.135","423,614","7.02%","2.81-3.38","3.12-3.16","3.13","579044011","-","4.63","129.86M","129860000","-","0.097","3.09%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp New Zealand Stock Price Today (WBC) - Investing.com","383.1B","383100000000","26.41","8,661","-3.26%","21.3-29.15","26.15-26.55","26.18","3496764365","-","16.85","-","-","-","1.18","4.86%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","Energy","Oil, Gas & Consumable Fuels","Australia","NZZELE0001S1","2121","Z Energy Ltd New Zealand Stock Price Today (ZEL) - Investing.com","1.92B","1920000000","3.74","1,051,896","36.5%","2.52-3.76","3.74-3.75","3.74","516540201","-","9.40","4.19B","4190000000","-","0.2471","6.61%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional Services","New Zealand","NZAWFE0001S8","258","Accordant Group Ltd Stock Price Today (AGL) - Investing.com","65.93M","65930000","1.950","6,204","44.93%","1.26-2.05","1.95-2","2","33808253","-","16.47","209.99M","209990000","-","0.147","7.54%","-","1970-01-01");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","AFC","NZD","Consumer Staples","Food Products","New Zealand","NZVIKE0002S1","0","AFC Group Holdings Ltd Stock Price Today (AFC) - Investing.com","3.66M","3660000","0.00","150,000","-","0-0","-","-","3664216112","-","-3.33","470K","470000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFT","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","94","AFT Pharmaceuticals Ltd New Zealand Stock Price Today (AFT) - Investing.com","392.63M","392630000","3.55","16,900","-16.51%","3.54-5","3.55-3.61","3.6","104697260","-","34.78","119.79M","119790000","-0.13","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financial","Consumer Financial Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd New Zealand Stock Price Today (ALF) - Investing.com","17.36M","17360000","0.8500","15,755","60.38%","0.52-0.95","0.79-0.85","0.78","28806434","-","6.61","24.21M","24210000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Materials","Paper & Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd Stock Price Today (ARB) - Investing.com","108.64M","108640000","0.2150","38,965","27.17%","0.166-0.335","0.215-0.22","0.22","501213092","-","-110.00","65.1M","65100000","-","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","ACE","NZD","Financial","Capital Markets","New Zealand","NZECHE0001S8","0","Ascension Capital Ltd Stock Price Today (ACE) - Investing.com","1.13M","1130000","0.0590","30,645","-41%","0.001-0.1","0.059-0.059","0.06","19148881","-","-6.78","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","BGI","NZD","Financial","Thrifts & Mortgage Finance","New Zealand","NZNZFE0001S4","10","Blackwell Global Holdings Ltd Stock Price Today (BGI) - Investing.com","2.87M","2870000","0.0050","91,809","-28.57%","0.003-0.008","0.005-0.005","0.005","573759059","-","-3.13","100K","100000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","20","BLIS Technologies Ltd Stock Price Today (BLT) - Investing.com","54.77M","54770000","0.0430","179,040","-36.76%","0.04-0.081","0.041-0.043","0.041","1273801599","-","-20.50","8.71M","8710000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Discretionary","Household Durables","New Zealand","NZCAVE0001S7","461","Bremworth Ltd Stock Price Today (BRW) - Investing.com","34.24M","34240000","0.4950","17,213","39.44%","0.345-0.86","0.495-0.495","0.49","69179098","-","-22.10","100M","100000000","-","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","Consumer Discretionary","Retail (Specialty)","Germany","NZBGRE0001S4","0","Briscoe Group Ltd New Zealand Stock Price Today (BGP) - Investing.com","944.26M","944260000","5.90","12,570","4.39%","5.5-7.26","5.89-5.95","5.89","222645586","0.29","14.91","1.15B","1150000000","0.28","0.3176","5.38%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZBFWE0001S6","0","Burger Fuel Worldwide Ltd Stock Price Today (BFG) - Investing.com","17.98M","17980000","0.3350","5,875","-14.1%","0.3-0.41","0.335-0.335","0.32","53670195","-","22.33","19.92M","19920000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","CBD","NZD","Healthcare","Pharmaceuticals","New Zealand","NZCBDE0009S6","0","Cannasouth Ltd Stock Price Today (CBD) - Investing.com","48.72M","48720000","0.3550","55,944","-32%","0.27-0.5","0.33-0.355","0.33","137237029","-","-25.98","1.3M","1300000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZKGLE0001S8","0","CDL Investments New Zealand Ltd Stock Price Today (CDI) - Investing.com","327.76M","327760000","1.1400","22,227","3.2%","1.04-1.245","1.13-1.14","1.14","287513023","-","10.39","91.89M","91890000","-","0.035","3.07%","-","1970-01-01");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZCMOE0001S7","988","Colonial Motor Company Ltd Stock Price Today (CMO) - Investing.com","343.62M","343620000","10.51","1,508","16.39%","8.5-11.2","10.51-10.51","10.4","32694632","-","11.31","999.06M","999060000","-","0.6471","6.23%","-","1970-01-01");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Staples","Personal Products","New Zealand","NZCVTE0001S7","552","Comvita Ltd Stock Price Today (CVT) - Investing.com","239.85M","239850000","3.430","13,144","6.88%","3.14-3.8","3.42-3.45","3.47","69926202","-","25.20","92.85M","92850000","-","0.0765","2.23%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CCC","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZCFGE0001S7","32","Cooks Global Foods Ltd Stock Price Today (CCC) - Investing.com","23.88M","23880000","0.4500","2,949","-17.19%","0.03-0.7491","0.45-0.45","0.45","53059400","-","-7.50","3.74M","3740000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Staples","Beverages","New Zealand","NZDGLE0001S3","400","Delegat Group Ltd Stock Price Today (DGL) - Investing.com","1.31B","1310000000","13.00","4,165","-13.33%","12.5-15.5","13-13.15","13.2","101130192","-","22.15","309.57M","309570000","-","0.2353","1.81%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Information Technology","Software","New Zealand","NZENSE0001S2","33","Enprise Group Ltd Stock Price Today (ENS) - Investing.com","19.87M","19870000","1.23","2,726","8.85%","0.89-4","1.2-1.23","1.2","16157699","-","-18.07","17.66M","17660000","-","0.065","5.28%","-","1970-01-01");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZERDE0001S5","363","EROAD Ltd Stock Price Today (ERD) - Investing.com","389.35M","389350000","3.55","39,584","-26.72%","3.46-6.77","3.55-3.65","3.6","109676481","-","-162.10","93.8M","93800000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","Consumer Discretionary","Diversified Consumer Services","Australia","NZEVOE0001S4","1942","Evolve Education Group Ltd New Zealand Stock Price Today (EVO) - Investing.com","117.93M","117930000","0.7100","20,525","-47.01%","0.6-1.35","0.71-0.71","0.71","159549484","-","147.92","157.96M","157960000","-","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Staples","Beverages","New Zealand","NZGRME0001S1","140","Foley Wines Ltd Stock Price Today (FWL) - Investing.com","97.95M","97950000","1.490","4,070","-16.76%","1.42-1.85","1.49-1.49","1.5","65736148","-","20.41","59.82M","59820000","-","0.0471","3.22%","-","1970-01-01");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financial","Capital Markets","New Zealand","NZMYKE0001S9","0","General Capital Ltd Stock Price Today (GEN) - Investing.com","9.07M","9070000","0.0530","67,179","-10.17%","0.048-0.06","0.052-0.053","0.051","171207112","-","18.28","6.08M","6080000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financial","Consumer Finance","New Zealand","NZGFLE0001S8","58","Geneva Finance Ltd Stock Price Today (GFL) - Investing.com","43.76M","43760000","0.6000","3,181","1.69%","0.56-0.82","0.59-0.6","0.61","72935275","-","7.00","38.83M","38830000","-","0.05","8.33%","-","1970-01-01");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Information Technology","Software","Australia","NZGTKE0002S9","0","Gentrack Group Ltd New Zealand Stock Price Today (GTK) - Investing.com","170.39M","170390000","1.650","16,790","9.15%","1.45-2.18","1.65-1.69","1.65","100479761","-","51.08","105.72M","105720000","-","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Information Technology","Software","New Zealand","NZGEOE0001S5","11","GeoOp Ltd Stock Price Today (GEO) - Investing.com","20.3M","20300000","0.1200","33,856","9.09%","0.101-0.22","0.119-0.12","0.12","169204541","-","-5.48","3.07M","3070000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZSAME0001S2","0","Good Spirits Hospitality Stock Price Today (GSH) - Investing.com","4.33M","4330000","0.0750","13,281","-6.25%","0.063-0.095","0.075-0.075","0.075","57734458","-","-0.50","17.45M","17450000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","GXH","NZD","Consumer Discretionary","Retail (Drugs)","New Zealand","NZBDOE0001S8","700","Green Cross Health Ltd Stock Price Today (GXH) - Investing.com","196.12M","196120000","1.370","32,591","30.48%","1.02-1.5","1.37-1.37","1.38","143152759","-","11.17","603.17M","603170000","-","0.0353","2.58%","-","1970-01-01");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Discretionary","Specialty Retail","Germany","NZHLGE0001S4","1500","Hallenstein Glasson Holdings Ltd New Zealand Stock Price Today (HLG) - Investing.com","384.06M","384060000","6.20","13,238","-13.41%","5.75-7.48","6.2-6.45","6.4","59352061","-","14.94","521.39M","521390000","-","0.4694","7.57%","-","1970-01-01");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Information Technology","Electronic Equipment, Instruments & Components","Australia","NZIKEE0001S9","50","Ikegps Group Ltd New Zealand Stock Price Today (IKE) - Investing.com","125.54M","125540000","0.7500","19,864","-21%","0.68-1.21","0.75-0.79","0.78","159296738","-","-9.61","10.63M","10630000","-","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZJWIE0001S3","0","Just Life Group Ltd Stock Price Today (JLG) - Investing.com","71.95M","71950000","0.7300","1,373","-8.08%","0.65-1.0001","0.73-0.73","0.77","98557290","-","21.41","34.6M","34600000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Staples","Beverages","New Zealand","NZMWEE0001S6","0","Marlborough Wine Estates Group Ltd Stock Price Today (MWE) - Investing.com","66.65M","66650000","0.23","4,013","-36.11%","0.21-0.36","0.22-0.22","0.22","296234115","-","-140.63","9.97M","9970000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNTHE0001S3","0","Marsden Maritime Holdings Ltd Stock Price Today (MMH) - Investing.com","251.93M","251930000","6.10","1,874","-1.93%","5.9-6.65","6.1-6.1","6.1","41300651","-","18.45","7.2M","7200000","-","0.2029","3.33%","-","1970-01-01");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Healthcare","Medical Equipment & Supplies","New Zealand","NZRLVE0001S2","0","Me Today Ltd Stock Price Today (MEE) - Investing.com","47.25M","47250000","0.0620","60,917","-27.06%","0.05-0.114","0.061-0.062","0.061","774613896","-","-6.85","3.14M","3140000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPG","NZD","Industrials","Building Products","Australia","NZMPGE0001S5","1150","Metro Performance Glass Ltd New Zealand Stock Price Today (MPG) - Investing.com","52.39M","52390000","0.2950","47,953","-20.27%","0.285-0.465","0.295-0.295","0.29","185378086","1.18","38.82","232.17M","232170000","0.09","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Materials","Metals & Mining","New Zealand","NZBWYE0001S7","158","MHM Automation Ltd Stock Price Today (MHM) - Investing.com","45.93M","45930000","0.7000","16,919","6.06%","0.55-0.71","0.7-0.7","0.7","65619067","-","6.51","55.78M","55780000","-","0.015","2.14%","-","1970-01-01");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMCKE0004S9","1500","Millennium & Copthorne Hotels New Zealand Ltd Stock Price Today (MCK) - Investing.com","400.29M","400290000","2.530","5,601","0%","2.21-2.6","2.53-2.53","2.53","158218286","-","6.66","263.13M","263130000","-","0.035","1.38%","-","1970-01-01");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Industrials","Air Freight & Logistics","New Zealand","NZMOWE0001S5","0","Move Logistics Group Ltd Stock Price Today (MOV) - Investing.com","173.35M","173350000","1.490","65,891","42.86%","0.99-1.98","1.49-1.52","1.48","116339252","-","-43.66","355.46M","355460000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZMFBE0004S1","0","My Food Bag Group Ltd Stock Price Today (MFB) - Investing.com","254.56M","254560000","1.05","67,866","-33.75%","0.86-1.65","1.02-1.08","1.02","242437524","-","103.96","183.86M","183860000","-","0.0353","3.36%","-","1970-01-01");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NTL","NZD","Materials","Metals & Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd Stock Price Today (NTL) - Investing.com","6.38M","6380000","0.0020","1,279,821","-43.76%","0.0018-0.0044","0.002-0.002","0.002","3189305438","-","-10.00","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Staples","Food Products","Australia","NZNZKE0003S0","500","New Zealand King Salmon Co Ltd New Zealand Stock Price Today (NZK) - Investing.com","128.88M","128880000","0.880","47,550","-42.58%","0.88-1.69","0.88-0.92","0.9","138673000","-","-28.43","133.1M","133100000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil, Gas & Consumable Fuels","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd Stock Price Today (NZO) - Investing.com","83.89M","83890000","0.5100","18,202","16.85%","0.4-0.59","0.51-0.525","0.515","164499078","0.39","8.93","53M","53000000","0","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","CHI","NZD","Energy","Oil, Gas & Consumable Fuels","Germany","NZNZRE0001S9","410","New Zealand Refining Company Ltd New Zealand Stock Price Today (CHI) - Investing.com","384.39M","384390000","1.060","361,074","118.75%","0.46-1.08","1.03-1.06","1.05","371048314","-","-0.60","234.09M","234090000","-","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZL","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZNZLE0001S2","0","New Zealand Rural Land Company Ltd Stock Price Today (NZL) - Investing.com","115.51M","115510000","1.19","38,192","4.56%","1.05-1.23","1.19-1.2","1.18","97068658","-","4.89","4.27M","4270000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","APL","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZNAPE0007S3","1","NPT Ltd New Zealand Stock Price Today (APL) - Investing.com","93.07M","93070000","0.2550","62,458","-26.47%","0.25-0.345","0.25-0.26","0.255","362717801","0.34","13.09","13.75M","13750000","0.02","0.0172","6.74%","-","1970-01-01");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Independent Power and Renewable Electricity Producers","New Zealand","NZNWFE0001S1","17","NZ Windfarms Ltd Stock Price Today (NWF) - Investing.com","60.49M","60490000","0.2100","128,102","2.5%","0.195-0.295","0.2-0.21","0.21","288063584","0.58","13.58","18.89M","18890000","-0.05","0.0083","3.95%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","Communication Services","Media","Australia","NZNZME0001S0","0","NZME Ltd New Zealand Stock Price Today (NZM) - Investing.com","342.45M","342450000","1.7100","47,818","113.25%","0.72-1.79","1.7-1.77","1.74","197520061","-","9.69","348.56M","348560000","-","0.0941","5.50%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","PYS","NZD","Information Technology","Software","New Zealand","NZMADE0001S4","31","PaySauce Ltd Stock Price Today (PYS) - Investing.com","38.8M","38800000","0.2800","15,608","-5.08%","0.25-0.35","0.28-0.28","0.275","138583819","-","-22.76","2.64M","2640000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Staples","Food Products","New Zealand","NZREIE0001S4","1800","PGG Wrightson Ltd Stock Price Today (PGW) - Investing.com","320.81M","320810000","4.250","15,728","24.27%","3.27-5.76","4.25-4.32","4.34","75484083","-","11.94","900.84M","900840000","-","0.3529","8.30%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","PX1","NZD","Information Technology","Software","New Zealand","NZSMRE0001S6","163","Plexure Group Ltd Stock Price Today (PX1) - Investing.com","109.61M","109610000","0.3100","54,229","-64.53%","0.3-0.9","0.305-0.315","0.315","353582379","-","-4.35","28.3M","28300000","-","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Consumer Staples","Personal Products","New Zealand","NZPRPE0001S5","286","Promisia Healthcare Ltd Stock Price Today (PHL) - Investing.com","21.28M","21280000","0.0010","3,772,396","-50%","0.001-0.002","0.001-0.001","0.001","21284975154","-","-","14.83M","14830000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Air Freight & Logistics","New Zealand","NZQEXE0001S5","47","QEX Logistics Ltd Stock Price Today (QEX) - Investing.com","16.14M","16140000","0.2850","-","0%","0.285-0.295","0.285-0.295","0.29","56640651","-","-3.07","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZRADE0005S4","1600","Radius Residential Care Ltd Stock Price Today (RAD) - Investing.com","107.7M","107700000","0.40","43,192","-60%","0.37-1.02","0.38-0.4","0.38","269243089","-","40.72","126.55M","126550000","-","0.0156","3.89%","-","1970-01-01");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZRAKE0001S8","479","Rakon Ltd Stock Price Today (RAK) - Investing.com","374.49M","374490000","1.6500","59,829","67.68%","0.86-2.27","1.65-1.68","1.67","226961983","1.18","15.89","154.15M","154150000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","30","Rua Bioscience Ltd Stock Price Today (RUA) - Investing.com","59.2M","59200000","0.40","45,295","-1.27%","0.37-0.53","0.39-0.4","0.4","149879267","-","-12.35","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMOAE0001S1","0","Savor Ltd Stock Price Today (SVR) - Investing.com","27.05M","27050000","0.4400","8,237","-36.23%","0.193-0.705","0.44-0.44","0.45","61482169","-","-3.54","23.4M","23400000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","SCT","NZD","Information Technology","Electronic Instr. & Controls","Germany","NZSCTE0001S3","0","Scott Technology Ltd New Zealand Stock Price Today (SCT) - Investing.com","252.54M","252540000","3.170","6,554","35%","2.29-3.77","3.17-3.24","3.26","79224824","-","53.82","216.24M","216240000","-","0.08","2.52%","-","1970-01-01");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Staples","Food Products","New Zealand","NZSEKE0001S8","0","Seeka Ltd Stock Price Today (SEK) - Investing.com","212.44M","212440000","5.15","8,094","0.79%","4.8-5.68","5.05-5.15","5.07","41249646","-","12.69","309.57M","309570000","-","0.4471","8.68%","-","1970-01-01");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SPY","NZD","Information Technology","IT Services","Australia","NZDMBE0001S2","177","SmartPay Holdings Ltd New Zealand Stock Price Today (SPY) - Investing.com","170.95M","170950000","0.7000","11,320","-30.1%","0.645-0.99","0.685-0.7","0.685","238284963","-","-26.86","40.36M","40360000","-","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Materials","Metals & Mining","New Zealand","NZNZIE0007S5","0","SMW Group Ltd Stock Price Today (SMW) - Investing.com","51.42M","51420000","0.9500","500","-36.67%","0.95-1.5","0.95-0.95","1","54122884","-","-11.90","54.73M","54730000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Information Technology","IT Services","New Zealand","NZSDLE0001S8","98","Solution Dynamics Ltd Stock Price Today (SDL) - Investing.com","39.74M","39740000","2.700","2,072","-13.18%","2.6-3.26","2.7-2.7","2.75","14719810","-","15.10","40.64M","40640000","-","0.13","4.81%","-","1970-01-01");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","SPN","NZD","Communication Services","Misc. Transportation","Germany","NZSPNE0001S8","92","South Port New Zealand Ltd New Zealand Stock Price Today (SPN) - Investing.com","153.45M","153450000","8.80","1,132","-3.3%","7.77-9.66","8.8-8.8","8.8","26234898","-","21.96","47.25M","47250000","-","0.3176","3.61%","-","1970-01-01");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","STU","NZD","Industrials","Constr. - Supplies & Fixtures","Germany","NZSUTE0001S5","781","Steel & Tube Holdings Ltd New Zealand Stock Price Today (STU) - Investing.com","247.02M","247020000","1.4700","43,568","44.12%","1-1.7","1.46-1.47","1.46","165024691","-","9.33","535.9M","535900000","-","0.0879","5.98%","Aug 21, 2022","2022-08-21");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Staples","Food Products","New Zealand","NZTURE0002S5","2000","T&G Global Ltd Stock Price Today (TGG) - Investing.com","355.38M","355380000","2.900","2,108","0%","2.77-3.08","2.9-2.9","2.9","122543204","-","26.22","1.37B","1370000000","-","0.12","4.14%","-","1970-01-01");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","VTL","NZD","Communication Services","Wireless Telecommunication Services","New Zealand","NZTTKE0001S4","0","Vital Ltd Stock Price Today (VTL) - Investing.com","12.26M","12260000","0.2950","16,478","-63.13%","0.27-0.86","0.295-0.295","0.29","41548318","-","-26.34","33.33M","33330000","-","0.0235","7.98%","-","1970-01-01");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","TWR","NZD","Financial","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd New Zealand Stock Price Today (TWR) - Investing.com","261.94M","261940000","0.6900","106,477","-15.52%","0.6175-0.8864","0.69-0.7","0.7","379483987","-","15.72","333.5M","333500000","-","0.05","7.25%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Health Care Equipment & Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd Stock Price Today (TRU) - Investing.com","27.94M","27940000","0.0770","99,754","-20.62%","0.055-0.1","0.077-0.078","0.078","362866253","-","-8.46","1.29M","1290000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd Stock Price Today (TRA) - Investing.com","348.58M","348580000","4.050","15,657","16.43%","3.43-4.61","4.03-4.1","4.03","86069248","0.9","10.68","319.96M","319960000","0.27","0.2588","6.39%","May 19, 2022","2022-05-19");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd New Zealand Stock Price Today (WHS) - Investing.com","1.06B","1060000000","3.050","72,024","-10.29%","2.86-4.25","3.05-3.16","3.12","345354120","0.22","9.56","-","-","0.08","0.3235","10.61%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","WDT","NZD","Information Technology","Electronic Instr. & Controls","Germany","NZWDTE0002S1","0","Wellington Drive Technologies Ltd New Zealand Stock Price Today (WDT) - Investing.com","74.35M","74350000","0.1710","62,668","102.35%","0.077-0.245","0.169-0.172","0.169","431914620","-","13.41","64.22M","64220000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ORE","AUD","Materials","Metals & Mining","Australia","AU000000ORE0","548","Orocobre Ltd Stock Price Today (ORE) - Investing.com","8.33B","8330000000","9.18","3,525,583","65.41%","3.95-10.39","9.17-9.74","9.46","637525586","1.65","-","84.76M","84760000","-0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Materials","Metals & Mining","Australia","AU000000CHN7","14","Chalice Gold Mines Stock Price Today (CHN) - Investing.com","2.5B","2500000000","7.050","1,857,032","12.03%","5.64-10.48","6.96-7.19","6.94","355023474","-1.77","-","140K","140000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000NVX4","0","Novonix Ltd Stock Price Today (NVX) - Investing.com","3.03B","3030000000","6.240","4,479,482","171.79%","1.875-12.47","6.17-6.4","6.42","485863869","1.91","-","8.44M","8440000","-0.08","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology","Australia","AU000000IMU9","5","Imugene Ltd Stock Price Today (IMU) - Investing.com","1.35B","1350000000","0.230","26,364,271","31.67%","0.155-0.625","0.225-0.245","0.23","5848062841","2.63","-","-","-","-0.01","N/A","N/A","Aug 28, 2022","2022-08-28");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","UWL","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000035388","250","Uniti Wireless Ltd Stock Price Today (UWL) - Investing.com","3.18B","3180000000","4.680","4,700,101","87.6%","2.43-4.92","4.67-4.705","4.66","679724516","-","61.13","214.77M","214770000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Materials","Construction Materials","Australia","AU000000PNI7","11004","Wilson HTM Investment Stock Price Today (PNI) - Investing.com","1.87B","1870000000","9.65","830,750","-1.5%","8.97-19.29","9.62-9.91","9.88","193860297","2.02","24.19","39.72M","39720000","0.41","0.345","3.49%","-","1970-01-01");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Materials","Metals & Mining","Australia","AU000000LTR4","0","Liontown Resources Ltd Stock Price Today (LTR) - Investing.com","3.69B","3690000000","1.685","15,097,009","280.66%","0.375-2.19","1.675-1.795","1.73","2192225198","2.27","80.24","-","-","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Materials","Metals & Mining","Australia","AU000000SFR8","251","Sandfire Resources Stock Price Today (SFR) - Investing.com","2.27B","2270000000","5.530","2,725,376","9.47%","4.909-7.495","5.53-5.745","5.63","409981893","1.16","7.14","887.2M","887200000","0.79","0.29","5.24%","Aug 28, 2022","2022-08-28");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000PDN8","0","Paladin Energy Ltd Stock Price Today (PDN) - Investing.com","2.57B","2570000000","0.870","26,262,742","107.95%","0.365-1.12","0.865-0.92","0.905","2956945484","2.22","-","4.1M","4100000","-0.02","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CNI5","300","Centuria Capital Stock Price Today (CNI) - Investing.com","2.22B","2220000000","2.800","1,388,149","5.76%","2.54-3.61","2.78-2.85","2.8","792787120","0.46","9.06","-","-","0.15","0.11","3.93%","-","1970-01-01");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LIC9","117","Lifestyle Communities Ltd Stock Price Today (LIC) - Investing.com","1.69B","1690000000","16.21","268,569","14.25%","13.26-23.85","15.89-16.27","16.13","104353960","1.2","16.17","181.2M","181200000","1","0.095","0.59%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Information Technology","Software","Australia","AU0000045098","0","Life360 Inc Stock Price Today (360) - Investing.com","923.86M","923860000","5.04","1,206,688","5.19%","4.3-13.94","4.98-5.16","5.15","183305001","-","-","155.09M","155090000","-0.29","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Communication Services","Entertainment","Australia","AU000000EVT1","0","Amalgamated Holdings Stock Price Today (EVT) - Investing.com","2.26B","2260000000","14.05","164,246","16.02%","11.31-16.97","13.96-14.26","14.04","161195521","1.14","50.06","667.26M","667260000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","AEF","AUD","Financial","Capital Markets","Australia","AU000000AEF4","30","Australian Ethical Investment Ltd Stock Price Today (AEF) - Investing.com","751.87M","751870000","6.69","328,974","-10.87%","5.8-15.08","6.69-7.23","7.21","112387138","1.43","71.76","68.33M","68330000","0.1","0.08","1.20%","-","1970-01-01");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ARF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ARF6","0","Arena Group Stock Price Today (ARF) - Investing.com","1.68B","1680000000","4.84","1,544,323","53.61%","3.07-5.18","4.84-4.91","4.87","346096529","1.39","5.80","75.51M","75510000","0.84","0.1568","3.24%","-","1970-01-01");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Discretionary","Specialty Retail","Australia","AU0000031767","640","Specialty Fashion Group Stock Price Today (CCX) - Investing.com","751.59M","751590000","3.140","1,534,807","-22.64%","2.92-6.855","3.13-3.31","3.21","239360583","1.74","36.02","318.85M","318850000","0.09","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology","Australia","AU000000TLX2","0","Telix Pharmaceuticals Ltd Stock Price Today (TLX) - Investing.com","1.41B","1410000000","4.510","1,717,753","9.18%","3.56-8.82","4.41-4.66","4.41","312245400","2.22","-","7.6M","7600000","-0.29","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Materials","Metals & Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd Stock Price Today (DEG) - Investing.com","1.73B","1730000000","1.230","7,658,962","1.22%","0.9-1.67","1.22-1.26","1.225","1408843525","-2.18","-","220K","220000","-0.01","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Materials","Metals & Mining","Australia","AU0000094153","0","Australian Strategic Materials Ltd Stock Price Today (ASM) - Investing.com","1.03B","1030000000","7.37","434,104","44.87%","4.08-14.15","7.37-7.8","7.81","139506006","-","-","1.64M","1640000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000AVN2","64","Aventus Retail Property Fund Stock Price Today (AVN) - Investing.com","1.95B","1950000000","3.410","1,065,413","15.59%","2.77-3.78","3.2-3.41","3.27","571366881","1.51","3.30","178.6M","178600000","1.03","0.1877","5.14%","-","1970-01-01");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000058943","0","Home Consortium Ltd Stock Price Today (HMC) - Investing.com","2.19B","2190000000","7.30","599,926","57.36%","4.44-8.48","7.08-7.38","7.29","299617806","-","-","60.18M","60180000","-0.03","0.219","3.00%","-","1970-01-01");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","WAF","AUD","Materials","Metals & Mining","Australia","AU000000WAF6","375","West African Resources Ltd Stock Price Today (WAF) - Investing.com","1.35B","1350000000","1.320","3,932,805","31.5%","0.88-1.465","1.3-1.335","1.29","1021029743","1.14","6.24","712.14M","712140000","0.21","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000LOV7","973","Lovisa Holdings Ltd Stock Price Today (LOV) - Investing.com","1.92B","1920000000","17.84","247,729","22.19%","12.65-23.07","17.75-18.34","17.87","107459646","2.16","46.63","358.98M","358980000","0.38","0.55","3.08%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","INR","AUD","Materials","Metals & Mining","Australia","AU0000028946","1","Ioneer Ltd Stock Price Today (INR) - Investing.com","1.48B","1480000000","0.710","8,736,996","108.45%","0.27-0.855","0.71-0.76","0.73","2090548399","2.45","-","-","-","-0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Information Technology","IT Services","Australia","AU0000066508","480","Tyro Payments Ltd Stock Price Today (TYR) - Investing.com","773.23M","773230000","1.50","4,382,117","-59.63%","1.41-4.39","1.49-1.54","1.55","517213596","-","-","272.89M","272890000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","CQE","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000030645","0","Folkestone Education Stock Price Today (CQE) - Investing.com","1.46B","1460000000","4.01","748,681","27.24%","3.11-4.2","3.99-4.16","4.1","364786804","1.43","4.59","94.2M","94200000","0.89","0.176","4.39%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Materials","Metals & Mining","Australia","AU000000IMD5","521","Imdex Ltd Stock Price Today (IMD) - Investing.com","1.06B","1060000000","2.670","1,223,417","41.16%","1.73-3.25","2.64-2.71","2.68","396452400","1.26","25.84","307.82M","307820000","0.1","0.033","1.24%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Information Technology","Software","Australia","AU000000DUB3","0","Dubber Corp Ltd Stock Price Today (DUB) - Investing.com","348.55M","348550000","1.145","1,456,250","-34.27%","1.065-4.33","1.12-1.18","1.17","304408451","2.07","-","29.57M","29570000","-0.21","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","KLS","AUD","Industrials","Road & Rail","Australia","AU0000186678","672","Kelsian Group Ltd Stock Price Today (KLS) - Investing.com","1.64B","1640000000","7.53","273,374","-26.24%","6.18-10.64","7.47-7.62","7.62","218399048","1.01","44.10","602.36M","602360000","0.17","0.16","2.12%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","NCK","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000NCK1","541","Nick Scali Ltd Stock Price Today (NCK) - Investing.com","891M","891000000","11.00","439,570","5.37%","9.89-16.3","10.82-11.06","11.01","81000000","1.87","11.55","382.28M","382280000","0.95","0.60","5.45%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000RFF5","0","Rural Funds Group Stock Price Today (RFF) - Investing.com","1.17B","1170000000","3.070","612,514","28.83%","2.288-3.22","3.01-3.07","3.04","381983894","0.24","10.81","68.1M","68100000","0.28","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Communication Services","Media","Australia","AU000000OML6","1800","oOh!Media Ltd Stock Price Today (OML) - Investing.com","924.91M","924910000","1.545","1,598,948","-11.08%","1.395-2.04","1.528-1.57","1.58","598645873","2.5","-","503.73M","503730000","-0.02","0.01","0.65%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000AX19","0","RCG Corporation Stock Price Today (AX1) - Investing.com","834.17M","834170000","1.540","1,430,280","-29.2%","1.535-3.08","1.535-1.6","1.585","541666715","2.1","22.42","1.05B","1050000000","0.07","0.0575","3.73%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional Services","Australia","AU000000SIQ4","604","Smartgroup Corporation Ltd Stock Price Today (SIQ) - Investing.com","1.12B","1120000000","8.69","410,177","25.72%","6.48-9.99","8.65-8.76","8.67","129234152","1.03","19.10","221.8M","221800000","0.45","0.665","7.65%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Information Technology","Software","Australia","AU000000HSN3","1500","Hansen Technologies Ltd Stock Price Today (HSN) - Investing.com","1.12B","1120000000","5.59","264,396","-3.59%","4.68-6.69","5.56-5.64","5.58","200806485","0.66","18.66","314.4M","314400000","0.3","0.12","2.15%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000TPW5","100","Temple & Webster Group Ltd Stock Price Today (TPW) - Investing.com","752.83M","752830000","6.25","672,389","-37.5%","5.84-15","6.12-6.33","6.31","120452928","1.51","89.68","400.76M","400760000","0.07","N/A","N/A","Jul 24, 2022","2022-07-24");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Materials","Metals & Mining","Australia","AU000000WSA9","0","Western Areas Ltd Stock Price Today (WSA) - Investing.com","1.24B","1240000000","3.850","3,243,139","70.35%","2.19-3.86","3.82-3.86","3.65","321643155","0.98","50.89","316.42M","316420000","0.07","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction & Engineering","Australia","AU000000JLG8","1200","Johns Lyng Group Ltd Stock Price Today (JLG) - Investing.com","2.27B","2270000000","8.750","783,355","122.81%","3.855-9.25","8.74-9.07","9.04","259195074","0.66","99.03","664.29M","664290000","0.09","N/A","N/A","Aug 21, 2022","2022-08-21");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","KAR","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000KAR6","0","Karoon Gas Australia Stock Price Today (KAR) - Investing.com","1.16B","1160000000","2.080","3,240,386","85.78%","1.1-2.42","2.06-2.115","2.07","557396913","2.07","-","491.92M","491920000","-0.22","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000NHC7","1024","New Hope Corporation Stock Price Today (NHC) - Investing.com","3.19B","3190000000","3.830","4,287,460","191.58%","1.13-4.06","3.82-4.06","3.85","832357082","0.84","7.50","2.07B","2070000000","0.51","0.37","9.66%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000077893","0","Centuria Metropolitan REIT Stock Price Today (COF) - Investing.com","1.34B","1340000000","2.240","938,181","10.19%","2.05-2.62","2.23-2.27","2.26","596464800","1.32","15.26","70.14M","70140000","0.15","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Information Technology","IT Services","Australia","AU000000DTL4","1293","Data#3 Ltd Stock Price Today (DTL) - Investing.com","868.99M","868990000","5.63","317,888","1.07%","4.47-6.65","5.58-5.68","5.67","154349185","1.04","30.92","2.1B","2100000000","0.18","0.1675","2.98%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Industrials","Professional Services","Australia","AU000000MMS5","0","Mcmillan Shakespeare Stock Price Today (MMS) - Investing.com","900.72M","900720000","11.64","124,528","5.64%","10.64-14.9","11.63-11.9","11.85","77381107","1.25","15.13","296.81M","296810000","0.78","0.651","5.59%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Materials","Metals & Mining","Australia","AU0000026122","1577","Coronado Global Resources Inc Stock Price Today (CRN) - Investing.com","3.59B","3590000000","2.140","5,302,099","154.71%","0.498-2.25","2.12-2.23","2.11","1676453730","0.87","15.13","2.96B","2960000000","0.14","0.09","5.66%","May 03, 2022","2022-05-03");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","GMA","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000GMA5","209","Genworth Mortgage Insurance Australia Ltd Stock Price Today (GMA) - Investing.com","1.19B","1190000000","2.97","2,279,278","21.05%","1.98-3.13","2.95-3.02","2.99","399326910","1.45","6.40","359.95M","359950000","0.47","0.29","9.76%","May 04, 2022","2022-05-04");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","RBL","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000RBL2","225","Redbubble Ltd Stock Price Today (RBL) - Investing.com","360.57M","360570000","1.315","2,380,120","-76.23%","1.295-6.07","1.295-1.372","1.375","274197289","2.12","-","581.41M","581410000","-0.04","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","CMM","AUD","Materials","Metals & Mining","Australia","AU000000CMM9","12","Capricorn Metals Ltd Stock Price Today (CMM) - Investing.com","1.56B","1560000000","4.210","1,793,368","150.75%","1.605-4.29","4.16-4.28","4.18","371580433","0.92","30.74","125.83M","125830000","0.14","N/A","N/A","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000JIN0","0","Jumbo Interactive Stock Price Today (JIN) - Investing.com","1.09B","1090000000","17.41","182,025","31.27%","12.26-19.94","17.36-17.87","17.53","62758286","1.25","36.61","95.3M","95300000","0.48","0.405","2.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Materials","Metals & Mining","Australia","AU0000066086","0","Vulcan Energy Resources Ltd Stock Price Today (VUL) - Investing.com","1.19B","1190000000","9.010","841,200","47.33%","6.32-16.65","8.99-9.53","9.46","131645090","2.31","-","4.54M","4540000","-0.15","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Facilities","Australia","AU000000IDX2","0","Integral Diagnostics Ltd Stock Price Today (IDX) - Investing.com","909.41M","909410000","3.97","699,023","-16.72%","3.41-5.48","3.94-3.99","3.99","229070797","1.35","25.87","178.95M","178950000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","IAP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000046005","0","Irongate Group Unit Stock Price Today (IAP) - Investing.com","1.31B","1310000000","1.915","1,968,349","41.48%","1.34-1.935","1.915-1.92","1.915","677569754","-","5.06","100.27M","100270000","0.38","0.09","4.73%","-","1970-01-01");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Materials","Metals & Mining","Australia","AU0000019374","0","Bellevue Gold Ltd Stock Price Today (BGL) - Investing.com","979.81M","979810000","0.950","3,317,368","5%","0.71-1.13","0.93-0.97","0.93","1031375107","0.97","-","-","-","-0.02","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000DDR5","694","Dicker Data Ltd Stock Price Today (DDR) - Investing.com","2.38B","2380000000","13.78","121,570","36.93%","8.87-16.6","13.66-14.09","13.93","172954538","0.78","32.67","2.48B","2480000000","0.43","0.42","3.05%","May 11, 2022","2022-05-11");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SXY7","0","Senex Energy Ltd Stock Price Today (SXY) - Investing.com","883.08M","883080000","4.600","1,474,898","47.91%","2.875-4.81","4.59-4.6","4.59","191973945","1.53","12.84","133.91M","133910000","0.36","0.10","2.17%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Staples","Food Products","Australia","AU000000SHV6","611","Select Harvests Stock Price Today (SHV) - Investing.com","719.66M","719660000","5.95","291,684","-6.93%","4.98-8.98","5.66-5.95","5.67","120950818","0.16","27.33","228.59M","228590000","0.21","0.08","1.41%","May 26, 2022","2022-05-26");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","BET","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000050585","0","Betmakers Technology Group Ltd Stock Price Today (BET) - Investing.com","510.46M","510460000","0.565","5,889,132","-51.88%","0.53-1.65","0.565-0.59","0.575","903460347","2.87","-","55.37M","55370000","-0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","BBN","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000BBN2","0","Baby Bunting Group Ltd Stock Price Today (BBN) - Investing.com","644.91M","644910000","4.87","223,125","-18.11%","4.33-6.65","4.78-4.98","4.89","132424126","1.12","37.10","492.59M","492590000","0.13","0.149","3.06%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","GWA","AUD","Industrials","Building Products","Australia","AU000000GWA4","629","GWA Group Ltd Stock Price Today (GWA) - Investing.com","588.76M","588760000","2.22","465,384","-24.67%","2.19-3.2","2.2-2.3","2.27","265205113","0.94","17.21","409.84M","409840000","0.13","0.195","8.78%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Staples","Food Products","Australia","AU000000TGR4","474","Tassal Group Ltd Stock Price Today (TGR) - Investing.com","749.73M","749730000","3.49","712,343","-10.36%","3.21-3.97","3.43-3.49","3.45","214821181","0.65","17.00","704.22M","704220000","0.2","0.15","4.30%","-","1970-01-01");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000113136","0","Homeco Daily Needs Reit Stock Price Today (HDN) - Investing.com","3.04B","3040000000","1.47","4,596,417","13.08%","1.23-1.7","1.44-1.5","1.47","2066502435","-","5.95","95.3M","95300000","0.25","0.079","5.37%","-","1970-01-01");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","MNY","AUD","Financial","Consumer Finance","Australia","AU000000MNY1","273","Money3 Corp Ltd Stock Price Today (MNY) - Investing.com","597.93M","597930000","2.810","274,898","-1.71%","2.73-3.8","2.81-2.9","2.9","212785803","2.07","13.64","168.54M","168540000","0.21","0.13","4.63%","May 18, 2022","2022-05-18");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","ECX","AUD","Financial","Consumer Finance","Australia","AU000000ECX3","242","Eclipx Group Ltd Stock Price Today (ECX) - Investing.com","800.55M","800550000","2.570","540,135","34.26%","1.86-2.72","2.565-2.66","2.64","311497335","1.99","11.48","648.05M","648050000","0.23","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Industrials","Machinery","Australia","AU000000PPK8","0","PPK Group Ltd Stock Price Today (PPK) - Investing.com","379.31M","379310000","4.26","137,343","-25.04%","4.11-21.95","4.11-4.5","4.5","89039293","2.15","151.52","210K","210000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","DXI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000192833","0","Dexus Industria REIT Unit Stock Price Today (DXI) - Investing.com","1.07B","1070000000","3.370","490,622","17.88%","2.873-3.795","3.37-3.44","3.37","318655814","0.99","4.06","72.85M","72850000","0.83","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000AD88","123","Audinate Group Ltd Stock Price Today (AD8) - Investing.com","464.84M","464840000","6.03","168,559","-17.56%","5.98-11.01","5.98-6.19","6.1","77088673","1.76","-","38.23M","38230000","-0.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","RED","AUD","Materials","Metals & Mining","Australia","AU000000RED3","0","Red 5 Ltd Stock Price Today (RED) - Investing.com","942.54M","942540000","0.400","6,951,199","144.24%","0.155-0.405","0.387-0.405","0.385","2356360652","0.91","-","253.43M","253430000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","Information Technology","Software","Australia","AU000000BRN8","0","Brainchip Holdings Ltd Stock Price Today (BRN) - Investing.com","1.55B","1550000000","0.905","29,831,797","72.22%","0.365-2.34","0.905-0.95","0.95","1714362144","0.57","-","2.19M","2190000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Staples","Personal Products","Australia","AU000000BWX7","310","BWX Ltd Stock Price Today (BWX) - Investing.com","326.01M","326010000","2.02","919,914","-57.26%","1.97-5.63","2-2.07","2.05","161391902","1.41","25.25","214.14M","214140000","0.08","0.03","1.51%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Information Technology","Software","Australia","AU000000BVS9","1445","Bravura Solutions Ltd Stock Price Today (BVS) - Investing.com","407.3M","407300000","1.64","876,961","-40.43%","1.5-3.98","1.62-1.66","1.63","248354002","1","10.02","259.57M","259570000","0.16","0.097","5.91%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Materials","Containers & Packaging","Australia","AU000000PGH3","5181","Pact Group Holdings Ltd Stock Price Today (PGH) - Investing.com","750.55M","750550000","2.180","448,165","-40.9%","2.15-4.63","2.18-2.25","2.2","344290053","1.25","45.41","1.79B","1790000000","0.05","0.095","4.36%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000ADH2","469","Adairs Ltd Stock Price Today (ADH) - Investing.com","495.58M","495580000","2.900","1,433,425","-23.06%","2.66-4.97","2.9-2.99","2.95","170889856","2.22","13.87","498.52M","498520000","0.21","0.18","6.21%","-","1970-01-01");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000HPI9","0","Hotel Property Investments Ltd Stock Price Today (HPI) - Investing.com","772.9M","772900000","4.00","246,593","24.76%","3.01-4.03","3.91-4.03","3.92","193224860","1.01","4.05","66.79M","66790000","0.97","0.199","4.98%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000API4","0","Australian Pharma Industries Stock Price Today (API) - Investing.com","753.76M","753760000","1.530","1,517,875","13.33%","1.06-1.765","1.528-1.53","1.53","492656035","0.35","614.75","4.01B","4010000000","0","0.065","4.25%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","SXL","AUD","Communication Services","Media","Australia","AU000000SXL4","0","Southern Cross Media Stock Price Today (SXL) - Investing.com","442.56M","442560000","1.675","726,470","-17.4%","1.565-2.39","1.645-1.695","1.675","264214027","2.82","13.76","529.8M","529800000","0.12","0.095","5.67%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SIG5","1900","Sigma Pharmaceuticals Stock Price Today (SIG) - Investing.com","464.71M","464710000","0.470","1,192,676","-30.65%","0.425-0.74","0.47-0.49","0.475","988739142","0.26","-","5.38B","5380000000","-0.01","0.02","4.26%","-","1970-01-01");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Information Technology","Software","Australia","AU0000054322","1065","Fineos Corporation Holdings Plc Stock Price Today (FCL) - Investing.com","737.78M","737780000","2.310","262,149","-43.65%","2.3-4.79","2.31-2.41","2.4","319384787","-","-","189.69M","189690000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Information Technology","Software","Australia","AU000000IFM0","0","Infomedia Ltd Stock Price Today (IFM) - Investing.com","490.37M","490370000","1.305","759,289","-21.79%","1.255-1.805","1.285-1.32","1.31","375762341","1.19","48.57","108.71M","108710000","0.03","0.049","3.75%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GDI7","0","GDI Property Group Ltd Stock Price Today (GDI) - Investing.com","603.67M","603670000","1.125","748,699","3.24%","0.99-1.225","1.11-1.125","1.105","536591818","1.1","12.54","57.69M","57690000","0.09","0.0775","6.89%","-","1970-01-01");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000EHE2","7500","Estia Health Ltd Stock Price Today (EHE) - Investing.com","614.82M","614820000","2.370","408,845","2.39%","1.925-2.75","2.33-2.38","2.36","259418178","1.44","208.85","665.43M","665430000","0.01","0.0465","1.96%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000AFG9","238","Australian Finance Group Ltd Stock Price Today (AFG) - Investing.com","543.64M","543640000","2.020","592,101","-25.27%","1.775-3.08","2.02-2.11","2.1","269128877","1.46","11.12","362.26M","362260000","0.19","0.144","7.13%","-","1970-01-01");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","Industrials","Transportation Infrastructure","Australia","AU0000120628","0","Dalrymple Bay Infrastructure Ltd Stock Price Today (DBI) - Investing.com","1.07B","1070000000","2.15","330,892","-9.62%","1.9-2.41","2.15-2.17","2.15","495761667","-","-","219.77M","219770000","-0.09","0.18","8.37%","-","1970-01-01");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","MYS","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000MYS0","298","Mystate Ltd Stock Price Today (MYS) - Investing.com","522.23M","522230000","4.95","95,903","10.95%","4.24-5.44","4.94-5.01","4.98","105501443","1.13","13.56","186.04M","186040000","0.37","0.255","5.15%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","SSR","AUD","Materials","Metals & Mining","Australia","AU0000091407","0","Ssr Mining Inc Stock Price Today (SSR) - Investing.com","-","-","30.36","31,124","47.34%","19.7-30.6","29.78-30.6","29.01","-","-","12.38","-","-","-","0.2933","0.97%","May 05, 2022","2022-05-05");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Materials","Metals & Mining","Australia","AU000000AMI1","18","Aurelia Metals Stock Price Today (AMI) - Investing.com","593.79M","593790000","0.480","4,760,646","11.95%","0.285-0.525","0.475-0.49","0.48","1237056457","1.13","19.51","443.83M","443830000","0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Staples","Food Products","Australia","AU000000AAC9","423","Australian Agricultural Stock Price Today (AAC) - Investing.com","1.02B","1020000000","1.690","441,640","39.17%","1.112-1.81","1.64-1.695","1.63","602766747","-0.08","7.47","265.09M","265090000","0.22","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","Mayne Pharma Group Ltd Stock Price Today (MYX) - Investing.com","467.68M","467680000","0.265","3,331,034","-40.47%","0.2-0.59","0.25-0.265","0.25","1764840757","1.03","-","388.82M","388820000","-0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction & Engineering","Australia","AU000000SSM2","2200","Service Stream Ltd Stock Price Today (SSM) - Investing.com","588.24M","588240000","0.955","1,443,677","-6.01%","0.735-1.08","0.955-1","0.985","615953000","0.6","24.34","953.21M","953210000","0.04","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000CVN8","0","Carnarvon Petroleum Stock Price Today (CVN) - Investing.com","576.06M","576060000","0.320","7,100,618","19.64%","0.213-0.435","0.315-0.335","0.32","1800186904","1.94","-","-","-","-0.01","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","PAR","AUD","Healthcare","Biotechnology","Australia","AU000000PAR5","0","Paradigm Biopharmaceuticals Ltd Stock Price Today (PAR) - Investing.com","266.78M","266780000","1.16","630,346","-55.76%","0.93-2.8","1.12-1.2","1.15","229980798","2.01","-","9.44M","9440000","-0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","Materials","Metals & Mining","Australia","AU000000PLL5","0","Piedmont Lithium Ltd Stock Price Today (PLL) - Investing.com","1.59B","1590000000","0.885","5,175,401","-3.68%","0.595-1.075","0.88-0.925","0.935","1793787500","0.81","-","-","-","-0.02","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","AMA","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000AMA8","3700","AMA Group Ltd Stock Price Today (AMA) - Investing.com","311.84M","311840000","0.305","2,797,270","-49.37%","0.28-0.637","0.305-0.315","0.305","1022435377","2.19","-","902.96M","902960000","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","COE","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000COE2","0","Cooper Energy Ltd Stock Price Today (COE) - Investing.com","465.33M","465330000","0.285","3,960,912","0%","0.195-0.33","0.275-0.285","0.285","1632734600","0.49","-","178.5M","178500000","-0.01","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SZL","AUD","Information Technology","IT Services","Australia","AU0000050981","0","Sezzle Inc Stock Price Today (SZL) - Investing.com","261.71M","261710000","1.240","969,470","-84.9%","1.24-9.84","1.24-1.3","1.28","204459961","-","-","158.09M","158090000","-0.5","N/A","N/A","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Stock Price Today (SPL) - Investing.com","366.7M","366700000","0.900","461,763","-56.83%","0.79-2.13","0.88-0.91","0.92","407444414","1.22","-","4.23M","4230000","-0.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","EHL","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000EHL7","1100","Emeco Holdings Ltd Stock Price Today (EHL) - Investing.com","437.6M","437600000","0.825","1,742,471","-12.77%","0.81-1.37","0.81-0.84","0.835","530422375","2.18","9.61","694.73M","694730000","0.09","0.025","3.03%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","VRT","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000VRT3","1300","Virtus Health Ltd Stock Price Today (VRT) - Investing.com","698M","698000000","8.17","251,905","28.55%","4.94-8.33","8.12-8.27","8.15","85434499","2.07","23.87","326.29M","326290000","0.34","0.24","2.94%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","EOS","AUD","Industrials","Aerospace & Defense","Australia","AU000000EOS8","0","Electro Optic Systems Holdings Stock Price Today (EOS) - Investing.com","369.74M","369740000","2.45","948,588","-52.89%","1.61-5.44","2.45-2.64","2.65","150914229","1.95","-","212.33M","212330000","-0.09","N/A","N/A","Aug 28, 2022","2022-08-28");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","OPT","AUD","Healthcare","Biotechnology","Australia","AU000000OPT2","0","Opthea Ltd Stock Price Today (OPT) - Investing.com","355.46M","355460000","1.01","648,895","-36.08%","0.79-1.67","1-1.02","1","351939280","0.28","-","220.3K","220300","-0.22","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","CWP","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000CWP1","93","Cedar Woods Properties Stock Price Today (CWP) - Investing.com","372.86M","372860000","4.54","246,726","-35.85%","4.33-7.53","4.47-4.57","4.5","82127852","1.28","15.08","304.98M","304980000","0.3","0.265","5.84%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STX7","0","Strike Energy Ltd Stock Price Today (STX) - Investing.com","668.28M","668280000","0.330","6,060,147","-15.38%","0.145-0.41","0.32-0.34","0.33","2025105045","0.81","-","-","-","-0.01","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","10.72M","10720000","-0.01","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","MGX","AUD","Materials","Metals & Mining","Australia","AU000000MGX7","355","Mount Gibson Iron Stock Price Today (MGX) - Investing.com","780.82M","780820000","0.645","5,377,797","-21.89%","0.35-1.01","0.62-0.675","0.61","1210568033","0.83","-","102.49M","102490000","-0.06","0.02","3.28%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","MMM","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU0000013070","1273","Marley Spoon AGs Stock Price Today (MMM) - Investing.com","135.76M","135760000","0.465","869,041","-83.39%","0.455-3.2","0.455-0.475","0.47","291958000","-2.69","-","504.73M","504730000","-0.3","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","PET","AUD","Industrials","Commercial Services & Supplies","Australia","AU0000021974","0","Phoslock Environmental Technologies Ltd Stock Price Today (PET) - Investing.com","152.98M","152980000","0.245","652,644","0%","0.245-0.245","0.245-0.245","0.24","624390509","1.06","-","6.39M","6390000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","10.72M","10720000","-0.01","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","Industrials","Airlines","Australia","AU000000VAH4","10620","Virgin Australia Stock Price Today (VAH) - Investing.com","726M","726000000","0.086","700,580","0%","0-0","0.082-0.087","0.081","8441818474","0.68","-","3.12B","3120000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000SDA9","0","Speedcast International Ltd Stock Price Today (SDA) - Investing.com","189.4M","189400000","0.790","879,031","0%","0-0","0.77-0.81","0.78","239741258","1.48","-","-","-","-2.47","N/A","N/A","-","1970-01-01");